{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":67978,"rows_kept":67978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1693612802609,0.008,25815.0,25814.0,0.82878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612807210,0.12498205,25815.0,25814.0,0.586312]
["bitfinex-derivatives","BTCF0:USTF0",1693612808201,0.12498205,25815.0,25814.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1693612808405,0.028,25815.0,25814.0,0.586312]
["bitfinex-derivatives","BTCF0:USTF0",1693612808709,0.028,25815.0,25814.0,0.69569014]
["bitfinex-derivatives","BTCF0:USTF0",1693612809015,0.028,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612809210,0.22158643,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612813014,0.22158643,25815.0,25814.0,0.586312]
["bitfinex-derivatives","BTCF0:USTF0",1693612813317,0.028,25815.0,25814.0,0.69940877]
["bitfinex-derivatives","BTCF0:USTF0",1693612813520,0.1859,25815.0,25814.0,0.586312]
["bitfinex-derivatives","BTCF0:USTF0",1693612813712,0.1859,25815.0,25814.0,0.69569014]
["bitfinex-derivatives","BTCF0:USTF0",1693612813913,0.37944432,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612820824,0.1859,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612823429,0.34069987,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612823722,0.1859,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612824225,0.34070035,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612824619,0.32070035,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612824820,0.34070035,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612825820,0.32070035,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612826223,0.16280035,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612826527,0.008,25815.0,25814.0,0.80878691]
["bitfinex-derivatives","BTCF0:USTF0",1693612830532,0.008,25815.0,25814.0,0.88608516]
["bitfinex-derivatives","BTCF0:USTF0",1693612830920,0.008,25815.0,25814.0,1.46684311]
["bitfinex-derivatives","BTCF0:USTF0",1693612831729,0.008,25815.0,25814.0,1.38954486]
["bitfinex-derivatives","BTCF0:USTF0",1693612842021,0.008,25815.0,25814.0,1.50549224]
["bitfinex-derivatives","BTCF0:USTF0",1693612842736,0.028,25815.0,25814.0,1.50549224]
["bitfinex-derivatives","BTCF0:USTF0",1693612850033,0.008,25815.0,25814.0,1.50549224]
["bitfinex-derivatives","BTCF0:USTF0",1693612855237,0.028,25815.0,25814.0,1.50549224]
["bitfinex-derivatives","BTCF0:USTF0",1693612855444,0.028,25815.0,25814.0,1.38954486]
["bitfinex-derivatives","BTCF0:USTF0",1693612859051,0.008,25815.0,25814.0,1.38954486]
["bitfinex-derivatives","BTCF0:USTF0",1693612861253,0.008,25815.0,25814.0,0.69569014]
["bitfinex-derivatives","BTCF0:USTF0",1693612861552,0.008,25815.0,25814.0,0.81158317]
["bitfinex-derivatives","BTCF0:USTF0",1693612862058,0.008,25815.0,25814.0,0.92467994]
["bitfinex-derivatives","BTCF0:USTF0",1693612862446,0.008,25815.0,25814.0,0.37293342]
["bitfinex-derivatives","BTCF0:USTF0",1693612862447,0.54394009,25815.0,25814.0,0.37293342]
["bitfinex-derivatives","BTCF0:USTF0",1693612862751,0.54394009,25815.0,25814.0,0.51826279]
["bitfinex-derivatives","BTCF0:USTF0",1693612862953,0.79572249,25815.0,25814.0,0.37293479]
["bitfinex-derivatives","BTCF0:USTF0",1693612863254,0.79572249,25815.0,25814.0,0.295656]
["bitfinex-derivatives","BTCF0:USTF0",1693612863852,0.81472249,25815.0,25814.0,0.293656]
["bitfinex-derivatives","BTCF0:USTF0",1693612864159,0.85472249,25815.0,25814.0,0.293656]
["bitfinex-derivatives","BTCF0:USTF0",1693612864555,0.85272249,25815.0,25814.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693612864755,0.88072249,25815.0,25814.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693612865254,0.88080622,25815.0,25814.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693612876368,0.72592214,25815.0,25814.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693612877072,0.70592214,25815.0,25814.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693612877367,0.72592214,25815.0,25814.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693612879969,0.70592214,25815.0,25814.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693612880972,0.60593605,25815.0,25814.0,0.290656]
["bitfinex-derivatives","BTCF0:USTF0",1693612881275,0.60593605,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612881967,0.75713605,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612883676,0.85712214,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612885375,0.75713605,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612885672,0.85712214,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612887878,0.83712214,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612888176,0.85712214,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612888377,0.75713605,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612889684,0.85712214,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612894175,0.75713605,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612895884,0.85712214,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612897586,0.75713605,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612897992,0.85712214,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612898181,0.75713605,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612899492,0.660154,25815.0,25814.0,0.54908077]
["bitfinex-derivatives","BTCF0:USTF0",1693612900176,0.514836,25815.0,25814.0,0.54908077]
["bitfinex-derivatives","BTCF0:USTF0",1693612900383,0.514836,25815.0,25814.0,0.65845891]
["bitfinex-derivatives","BTCF0:USTF0",1693612900884,0.61181805,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612901486,0.71180414,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612902588,0.61181805,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612904186,0.76670213,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612904387,0.91202213,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612904685,0.91202213,25815.0,25814.0,0.51326627]
["bitfinex-derivatives","BTCF0:USTF0",1693612904886,0.85712414,25815.0,25814.0,0.51326627]
["bitfinex-derivatives","BTCF0:USTF0",1693612905187,1.01200822,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612905489,1.01200822,25815.0,25814.0,0.51326627]
["bitfinex-derivatives","BTCF0:USTF0",1693612906395,0.91202213,25815.0,25814.0,0.51326627]
["bitfinex-derivatives","BTCF0:USTF0",1693612906985,1.01200822,25815.0,25814.0,0.51326627]
["bitfinex-derivatives","BTCF0:USTF0",1693612908288,1.01200822,25815.0,25814.0,0.55190741]
["bitfinex-derivatives","BTCF0:USTF0",1693612909179,0.81504008,25815.0,25814.0,0.66500418]
["bitfinex-derivatives","BTCF0:USTF0",1693612909990,1.01200822,25815.0,25814.0,0.55190741]
["bitfinex-derivatives","BTCF0:USTF0",1693612911191,0.91202213,25815.0,25814.0,0.55190741]
["bitfinex-derivatives","BTCF0:USTF0",1693612911382,1.01200822,25815.0,25814.0,0.55190741]
["bitfinex-derivatives","BTCF0:USTF0",1693612916696,0.85712414,25815.0,25814.0,0.55190741]
["bitfinex-derivatives","BTCF0:USTF0",1693612918691,0.85712414,25815.0,25814.0,0.435984]
["bitfinex-derivatives","BTCF0:USTF0",1693612920192,0.85712414,25815.0,25814.0,0.145328]
["bitfinex-derivatives","BTCF0:USTF0",1693612920396,1.00244414,25815.0,25814.0,0.26133185]
["bitfinex-derivatives","BTCF0:USTF0",1693612920896,1.00244414,25815.0,25814.0,0.40665985]
["bitfinex-derivatives","BTCF0:USTF0",1693612923198,0.90245805,25815.0,25814.0,0.51603799]
["bitfinex-derivatives","BTCF0:USTF0",1693612923496,1.00244414,25815.0,25814.0,0.40665985]
["bitfinex-derivatives","BTCF0:USTF0",1693612925401,0.90245805,25815.0,25814.0,0.40665985]
["bitfinex-derivatives","BTCF0:USTF0",1693612925600,1.00244414,25815.0,25814.0,0.40665985]
["bitfinex-derivatives","BTCF0:USTF0",1693612926098,0.90245805,25815.0,25814.0,0.40665985]
["bitfinex-derivatives","BTCF0:USTF0",1693612926499,1.00244414,25815.0,25814.0,0.40665985]
["bitfinex-derivatives","BTCF0:USTF0",1693612934712,1.00244414,25815.0,25814.0,0.26133185]
["bitfinex-derivatives","BTCF0:USTF0",1693612936302,1.00244414,25815.0,25814.0,0.11600385]
["bitfinex-derivatives","BTCF0:USTF0",1693612949216,1.00244414,25815.0,25813.0,0.11600385]
["bitfinex-derivatives","BTCF0:USTF0",1693612949420,0.20083814,25814.0,25813.0,0.11600385]
["bitfinex-derivatives","BTCF0:USTF0",1693612949724,0.78214214,25814.0,25813.0,0.11600385]
["bitfinex-derivatives","BTCF0:USTF0",1693612949918,0.80214214,25814.0,25813.0,0.11600385]
["bitfinex-derivatives","BTCF0:USTF0",1693612950523,0.80314214,25814.0,25813.0,0.11800385]
["bitfinex-derivatives","BTCF0:USTF0",1693612951932,0.585194,25813.0,25812.0,0.00058107]
["bitfinex-derivatives","BTCF0:USTF0",1693612952225,0.93696214,25813.0,25812.0,0.00058107]
["bitfinex-derivatives","BTCF0:USTF0",1693612952527,0.759994,25813.0,25811.0,0.29990455]
["bitfinex-derivatives","BTCF0:USTF0",1693612952715,0.77831614,25812.0,25811.0,0.29990455]
["bitfinex-derivatives","BTCF0:USTF0",1693612952919,0.77831614,25812.0,25811.0,0.55634797]
["bitfinex-derivatives","BTCF0:USTF0",1693612953128,0.77831614,25812.0,25811.0,0.15456455]
["bitfinex-derivatives","BTCF0:USTF0",1693612953428,0.79831614,25812.0,25810.0,0.46601055]
["bitfinex-derivatives","BTCF0:USTF0",1693612953626,0.93293614,25811.0,25810.0,0.46601055]
["bitfinex-derivatives","BTCF0:USTF0",1693612953829,0.93293614,25811.0,25810.0,0.72245925]
["bitfinex-derivatives","BTCF0:USTF0",1693612954021,0.93293614,25811.0,25810.0,0.55635925]
["bitfinex-derivatives","BTCF0:USTF0",1693612954727,0.95293614,25811.0,25810.0,0.55635925]
["bitfinex-derivatives","BTCF0:USTF0",1693612954938,0.96093614,25811.0,25810.0,0.55935925]
["bitfinex-derivatives","BTCF0:USTF0",1693612956240,0.96093614,25811.0,25810.0,0.41401325]
["bitfinex-derivatives","BTCF0:USTF0",1693612956630,0.96093614,25811.0,25810.0,0.41401205]
["bitfinex-derivatives","BTCF0:USTF0",1693612956827,0.96093614,25811.0,25810.0,0.15756455]
["bitfinex-derivatives","BTCF0:USTF0",1693612957835,0.96093614,25811.0,25810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693612964647,0.96093614,25811.0,25810.0,0.148348]
["bitfinex-derivatives","BTCF0:USTF0",1693612965441,0.318684,25811.0,25810.0,0.439044]
["bitfinex-derivatives","BTCF0:USTF0",1693612965741,0.290671,25813.0,25811.0,0.05014678]
["bitfinex-derivatives","BTCF0:USTF0",1693612965945,0.145337,25812.0,25811.0,1.07196792]
["bitfinex-derivatives","BTCF0:USTF0",1693612966245,0.145337,25812.0,25811.0,1.2082705]
["bitfinex-derivatives","BTCF0:USTF0",1693612967141,0.149337,25812.0,25811.0,1.43474541]
["bitfinex-derivatives","BTCF0:USTF0",1693612967343,0.294674,25812.0,25811.0,1.44074541]
["bitfinex-derivatives","BTCF0:USTF0",1693612968353,0.294674,25812.0,25811.0,1.02977469]
["bitfinex-derivatives","BTCF0:USTF0",1693612969039,0.39165605,25812.0,25811.0,1.02377469]
["bitfinex-derivatives","BTCF0:USTF0",1693612969239,0.49564214,25812.0,25811.0,0.80729978]
["bitfinex-derivatives","BTCF0:USTF0",1693612969746,0.39565605,25812.0,25811.0,0.80729978]
["bitfinex-derivatives","BTCF0:USTF0",1693612970142,0.39565605,25812.0,25811.0,0.96185036]
["bitfinex-derivatives","BTCF0:USTF0",1693612970538,0.39565605,25812.0,25811.0,0.80729978]
["bitfinex-derivatives","BTCF0:USTF0",1693612970738,0.39565605,25812.0,25811.0,0.77133592]
["bitfinex-derivatives","BTCF0:USTF0",1693612970943,0.54099305,25812.0,25811.0,0.66195778]
["bitfinex-derivatives","BTCF0:USTF0",1693612971241,0.54099305,25812.0,25811.0,0.81650836]
["bitfinex-derivatives","BTCF0:USTF0",1693612971639,0.64097914,25812.0,25811.0,0.81650836]
["bitfinex-derivatives","BTCF0:USTF0",1693612971833,0.64097914,25812.0,25811.0,0.66195778]
["bitfinex-derivatives","BTCF0:USTF0",1693612972038,0.68633005,25812.0,25811.0,0.22594678]
["bitfinex-derivatives","BTCF0:USTF0",1693612972246,0.78631614,25812.0,25811.0,0.22594678]
["bitfinex-derivatives","BTCF0:USTF0",1693612973543,0.80631614,25812.0,25811.0,0.22594678]
["bitfinex-derivatives","BTCF0:USTF0",1693612974550,0.80631614,25812.0,25811.0,0.37128878]
["bitfinex-derivatives","BTCF0:USTF0",1693612974938,0.464011,25812.0,25811.0,0.88444769]
["bitfinex-derivatives","BTCF0:USTF0",1693612975352,0.444011,25812.0,25811.0,0.77506955]
["bitfinex-derivatives","BTCF0:USTF0",1693612975650,0.464011,25812.0,25811.0,0.77506955]
["bitfinex-derivatives","BTCF0:USTF0",1693612975846,0.444011,25812.0,25811.0,0.66197278]
["bitfinex-derivatives","BTCF0:USTF0",1693612976052,0.56099305,25812.0,25811.0,0.81652336]
["bitfinex-derivatives","BTCF0:USTF0",1693612977057,0.464011,25812.0,25811.0,1.18605142]
["bitfinex-derivatives","BTCF0:USTF0",1693612977351,0.464011,25812.0,25811.0,1.29542956]
["bitfinex-derivatives","BTCF0:USTF0",1693612977756,0.318674,25812.0,25811.0,1.29542956]
["bitfinex-derivatives","BTCF0:USTF0",1693612977941,0.008,25812.0,25811.0,1.44077156]
["bitfinex-derivatives","BTCF0:USTF0",1693612978555,0.153337,25812.0,25811.0,1.44077156]
["bitfinex-derivatives","BTCF0:USTF0",1693612979355,0.298674,25812.0,25811.0,1.44077156]
["bitfinex-derivatives","BTCF0:USTF0",1693612979655,0.298674,25812.0,25811.0,1.29542956]
["bitfinex-derivatives","BTCF0:USTF0",1693612980253,0.54099305,25812.0,25811.0,1.07295465]
["bitfinex-derivatives","BTCF0:USTF0",1693612980442,0.54099305,25812.0,25811.0,0.92761265]
["bitfinex-derivatives","BTCF0:USTF0",1693612980647,0.69179305,25812.0,25811.0,0.92761265]
["bitfinex-derivatives","BTCF0:USTF0",1693612982054,0.71179305,25812.0,25811.0,0.92761265]
["bitfinex-derivatives","BTCF0:USTF0",1693612982453,0.81177914,25812.0,25811.0,0.92761265]
["bitfinex-derivatives","BTCF0:USTF0",1693612983948,0.81177914,25812.0,25811.0,0.67118136]
["bitfinex-derivatives","BTCF0:USTF0",1693612984156,0.81177914,25812.0,25811.0,0.62103458]
["bitfinex-derivatives","BTCF0:USTF0",1693612984455,0.81177914,25812.0,25811.0,0.87747195]
["bitfinex-derivatives","BTCF0:USTF0",1693612984653,0.81177914,25812.0,25811.0,0.73212995]
["bitfinex-derivatives","BTCF0:USTF0",1693612987358,0.81177914,25812.0,25811.0,0.87747195]
["bitfinex-derivatives","BTCF0:USTF0",1693612987659,0.71179305,25812.0,25811.0,0.87747195]
["bitfinex-derivatives","BTCF0:USTF0",1693612987857,0.81177914,25812.0,25811.0,0.87747195]
["bitfinex-derivatives","BTCF0:USTF0",1693612988158,0.81177914,25812.0,25811.0,0.73212995]
["bitfinex-derivatives","BTCF0:USTF0",1693612988751,0.71179305,25812.0,25811.0,0.73212995]
["bitfinex-derivatives","BTCF0:USTF0",1693612989353,0.81177914,25812.0,25811.0,0.73212995]
["bitfinex-derivatives","BTCF0:USTF0",1693612989559,0.81177914,25812.0,25811.0,0.47569258]
["bitfinex-derivatives","BTCF0:USTF0",1693612989858,0.81177914,25812.0,25811.0,0.321142]
["bitfinex-derivatives","BTCF0:USTF0",1693612990258,0.81177914,25812.0,25811.0,0.47569258]
["bitfinex-derivatives","BTCF0:USTF0",1693612994157,0.81177914,25812.0,25811.0,0.73213383]
["bitfinex-derivatives","BTCF0:USTF0",1693612996165,0.95711614,25812.0,25811.0,0.73213383]
["bitfinex-derivatives","BTCF0:USTF0",1693612998356,0.95711614,25812.0,25811.0,0.321142]
["bitfinex-derivatives","BTCF0:USTF0",1693612998665,0.95711614,25812.0,25811.0,0.47569258]
["bitfinex-derivatives","BTCF0:USTF0",1693613002170,0.95711614,25812.0,25811.0,0.73213766]
["bitfinex-derivatives","BTCF0:USTF0",1693613002365,0.614811,25812.0,25811.0,0.97011843]
["bitfinex-derivatives","BTCF0:USTF0",1693613003268,0.614811,25812.0,25811.0,1.07949657]
["bitfinex-derivatives","BTCF0:USTF0",1693613006576,0.614811,25812.0,25811.0,0.97011843]
["bitfinex-derivatives","BTCF0:USTF0",1693613006865,0.614811,25812.0,25811.0,1.07949657]
["bitfinex-derivatives","BTCF0:USTF0",1693613007271,0.614811,25812.0,25811.0,0.97011843]
["bitfinex-derivatives","BTCF0:USTF0",1693613007461,0.614811,25812.0,25811.0,1.07949657]
["bitfinex-derivatives","BTCF0:USTF0",1693613007776,0.614811,25812.0,25811.0,0.97011843]
["bitfinex-derivatives","BTCF0:USTF0",1693613007970,0.614811,25812.0,25811.0,1.07949657]
["bitfinex-derivatives","BTCF0:USTF0",1693613008372,0.614811,25812.0,25811.0,0.97011843]
["bitfinex-derivatives","BTCF0:USTF0",1693613008672,0.614811,25812.0,25811.0,1.07949657]
["bitfinex-derivatives","BTCF0:USTF0",1693613009175,0.614811,25812.0,25811.0,0.92494599]
["bitfinex-derivatives","BTCF0:USTF0",1693613012473,0.614811,25812.0,25811.0,0.81556785]
["bitfinex-derivatives","BTCF0:USTF0",1693613012878,0.614811,25812.0,25811.0,0.92494599]
["bitfinex-derivatives","BTCF0:USTF0",1693613013472,0.614811,25812.0,25811.0,0.81556785]
["bitfinex-derivatives","BTCF0:USTF0",1693613014076,0.614811,25812.0,25811.0,0.92494599]
["bitfinex-derivatives","BTCF0:USTF0",1693613014275,0.614811,25812.0,25811.0,0.81556785]
["bitfinex-derivatives","BTCF0:USTF0",1693613014477,0.71179305,25812.0,25811.0,0.70247108]
["bitfinex-derivatives","BTCF0:USTF0",1693613017180,0.81177914,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613018275,0.71179305,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613019880,0.81177914,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613020172,0.71179305,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613021978,0.71179305,25812.0,25811.0,0.70247108]
["bitfinex-derivatives","BTCF0:USTF0",1693613022179,0.614811,25812.0,25811.0,0.70247108]
["bitfinex-derivatives","BTCF0:USTF0",1693613022378,0.614811,25812.0,25811.0,0.81556785]
["bitfinex-derivatives","BTCF0:USTF0",1693613022780,0.71179305,25812.0,25811.0,0.67022585]
["bitfinex-derivatives","BTCF0:USTF0",1693613022982,0.81177914,25812.0,25811.0,0.7119254]
["bitfinex-derivatives","BTCF0:USTF0",1693613023781,0.71179305,25812.0,25811.0,0.7119254]
["bitfinex-derivatives","BTCF0:USTF0",1693613023982,0.614811,25812.0,25811.0,0.93440031]
["bitfinex-derivatives","BTCF0:USTF0",1693613024482,0.614811,25812.0,25811.0,0.82502217]
["bitfinex-derivatives","BTCF0:USTF0",1693613024678,0.614811,25812.0,25811.0,0.7119254]
["bitfinex-derivatives","BTCF0:USTF0",1693613025080,0.71179305,25812.0,25811.0,0.7119254]
["bitfinex-derivatives","BTCF0:USTF0",1693613025583,0.81177914,25812.0,25811.0,0.7119254]
["bitfinex-derivatives","BTCF0:USTF0",1693613026073,0.81177914,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613027878,0.71179305,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613028386,0.614811,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613028578,0.614811,25812.0,25811.0,0.67022585]
["bitfinex-derivatives","BTCF0:USTF0",1693613028986,0.594811,25812.0,25811.0,0.67022585]
["bitfinex-derivatives","BTCF0:USTF0",1693613029284,0.614811,25812.0,25811.0,0.67022585]
["bitfinex-derivatives","BTCF0:USTF0",1693613029678,0.71479709,25812.0,25811.0,0.67022585]
["bitfinex-derivatives","BTCF0:USTF0",1693613029879,0.71179305,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613030986,0.81177914,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613031285,0.71179305,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613031486,0.614811,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613032788,0.71479709,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613032988,0.71179305,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613033491,0.81177914,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613034389,0.71179305,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613034590,0.81177914,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613035488,0.71179305,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613036091,0.614811,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613039994,0.594811,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613040193,0.69179305,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613040783,0.79177914,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613041500,0.69179305,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613041794,0.79177914,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613043196,0.69179305,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613043400,0.79177914,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613043695,0.79177914,25812.0,25811.0,1.13067526]
["bitfinex-derivatives","BTCF0:USTF0",1693613044294,0.69179305,25812.0,25811.0,1.13067526]
["bitfinex-derivatives","BTCF0:USTF0",1693613045087,0.71179305,25812.0,25811.0,1.13067526]
["bitfinex-derivatives","BTCF0:USTF0",1693613046298,0.81177914,25812.0,25811.0,1.13067526]
["bitfinex-derivatives","BTCF0:USTF0",1693613047200,0.85713005,25812.0,25811.0,1.13067526]
["bitfinex-derivatives","BTCF0:USTF0",1693613047393,0.85713005,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613048501,0.760148,25812.0,25811.0,1.19830399]
["bitfinex-derivatives","BTCF0:USTF0",1693613052100,0.760148,25812.0,25811.0,1.39152986]
["bitfinex-derivatives","BTCF0:USTF0",1693613053803,0.760148,25812.0,25811.0,1.28215172]
["bitfinex-derivatives","BTCF0:USTF0",1693613054498,0.760148,25812.0,25811.0,1.39152986]
["bitfinex-derivatives","BTCF0:USTF0",1693613054700,0.760148,25812.0,25811.0,1.28215172]
["bitfinex-derivatives","BTCF0:USTF0",1693613055102,0.760148,25812.0,25811.0,1.16905495]
["bitfinex-derivatives","BTCF0:USTF0",1693613055506,0.760148,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613055702,0.85713005,25812.0,25811.0,0.55712908]
["bitfinex-derivatives","BTCF0:USTF0",1693613057004,0.85713005,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613057797,0.760148,25812.0,25811.0,1.39152986]
["bitfinex-derivatives","BTCF0:USTF0",1693613063613,0.760148,25812.0,25811.0,1.28215172]
["bitfinex-derivatives","BTCF0:USTF0",1693613064107,0.760148,25812.0,25811.0,1.39152986]
["bitfinex-derivatives","BTCF0:USTF0",1693613064307,0.760148,25812.0,25811.0,1.08892585]
["bitfinex-derivatives","BTCF0:USTF0",1693613064501,0.760148,25812.0,25811.0,1.19830399]
["bitfinex-derivatives","BTCF0:USTF0",1693613064707,0.760148,25812.0,25811.0,1.08892585]
["bitfinex-derivatives","BTCF0:USTF0",1693613065312,0.760148,25812.0,25811.0,1.19830399]
["bitfinex-derivatives","BTCF0:USTF0",1693613066110,0.760148,25812.0,25811.0,1.08892585]
["bitfinex-derivatives","BTCF0:USTF0",1693613066511,0.760148,25812.0,25811.0,1.19830399]
["bitfinex-derivatives","BTCF0:USTF0",1693613068112,0.760148,25812.0,25811.0,1.08892585]
["bitfinex-derivatives","BTCF0:USTF0",1693613069614,0.760148,25812.0,25811.0,1.19830399]
["bitfinex-derivatives","BTCF0:USTF0",1693613069813,0.760148,25812.0,25811.0,1.28215172]
["bitfinex-derivatives","BTCF0:USTF0",1693613070514,0.86013409,25812.0,25811.0,1.08892585]
["bitfinex-derivatives","BTCF0:USTF0",1693613070713,0.760148,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613072119,0.95711614,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613072316,0.85713005,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613073618,0.85713005,25812.0,25811.0,1.16905495]
["bitfinex-derivatives","BTCF0:USTF0",1693613074020,0.85713005,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613076121,0.760148,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613076420,0.85713005,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613080227,0.85713005,25812.0,25811.0,1.08892585]
["bitfinex-derivatives","BTCF0:USTF0",1693613080525,0.85713005,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613081124,0.85713005,25812.0,25811.0,1.08520722]
["bitfinex-derivatives","BTCF0:USTF0",1693613081519,0.85713005,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613081719,0.760148,25812.0,25811.0,1.19830399]
["bitfinex-derivatives","BTCF0:USTF0",1693613085227,0.760148,25812.0,25811.0,1.35324182]
["bitfinex-derivatives","BTCF0:USTF0",1693613085726,0.760148,25812.0,25811.0,1.19830399]
["bitfinex-derivatives","BTCF0:USTF0",1693613089221,0.86013409,25812.0,25811.0,0.97582908]
["bitfinex-derivatives","BTCF0:USTF0",1693613090228,0.760148,25812.0,25811.0,1.08520722]
["bitfinex-derivatives","BTCF0:USTF0",1693613090531,0.760148,25812.0,25811.0,1.24016798]
["bitfinex-derivatives","BTCF0:USTF0",1693613091526,0.85713005,25812.0,25811.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1693613092836,0.85713005,25812.0,25811.0,1.24016798]
["bitfinex-derivatives","BTCF0:USTF0",1693613093936,0.83713005,25812.0,25811.0,1.24016798]
["bitfinex-derivatives","BTCF0:USTF0",1693613094237,0.83713005,25812.0,25811.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1693613095227,0.93711614,25812.0,25811.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1693613095732,0.83713005,25812.0,25811.0,1.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1693613096338,0.83713005,25812.0,25811.0,1.24388661]
["bitfinex-derivatives","BTCF0:USTF0",1693613096540,0.740148,25812.0,25811.0,1.24388661]
["bitfinex-derivatives","BTCF0:USTF0",1693613096938,1.158848,25812.0,25811.0,1.24388661]
["bitfinex-derivatives","BTCF0:USTF0",1693613098030,0.740148,25812.0,25811.0,1.24388661]
["bitfinex-derivatives","BTCF0:USTF0",1693613099142,0.760148,25812.0,25811.0,1.24388661]
["bitfinex-derivatives","BTCF0:USTF0",1693613100738,0.760148,25812.0,25811.0,1.20792275]
["bitfinex-derivatives","BTCF0:USTF0",1693613101644,0.760148,25812.0,25811.0,1.09854461]
["bitfinex-derivatives","BTCF0:USTF0",1693613102235,0.740148,25812.0,25811.0,1.09854461]
["bitfinex-derivatives","BTCF0:USTF0",1693613102528,0.86013409,25812.0,25811.0,1.09854461]
["bitfinex-derivatives","BTCF0:USTF0",1693613102730,0.760148,25812.0,25811.0,1.09854461]
["bitfinex-derivatives","BTCF0:USTF0",1693613103131,0.86013409,25812.0,25811.0,1.09854461]
["bitfinex-derivatives","BTCF0:USTF0",1693613103344,0.86013409,25812.0,25811.0,0.98544784]
["bitfinex-derivatives","BTCF0:USTF0",1693613103643,0.86013409,25812.0,25811.0,0.98546074]
["bitfinex-derivatives","BTCF0:USTF0",1693613103837,0.760148,25812.0,25811.0,0.98546074]
["bitfinex-derivatives","BTCF0:USTF0",1693613104037,0.95711614,25812.0,25811.0,0.98546074]
["bitfinex-derivatives","BTCF0:USTF0",1693613104238,0.86013409,25812.0,25811.0,0.98546074]
["bitfinex-derivatives","BTCF0:USTF0",1693613104440,0.86013409,25812.0,25811.0,0.72900276]
["bitfinex-derivatives","BTCF0:USTF0",1693613104647,0.86013409,25812.0,25811.0,0.98546046]
["bitfinex-derivatives","BTCF0:USTF0",1693613105036,0.760148,25812.0,25811.0,0.98546046]
["bitfinex-derivatives","BTCF0:USTF0",1693613105236,0.760148,25812.0,25811.0,1.09855723]
["bitfinex-derivatives","BTCF0:USTF0",1693613105949,0.86013409,25812.0,25811.0,1.09855723]
["bitfinex-derivatives","BTCF0:USTF0",1693613106348,0.760148,25812.0,25811.0,0.84209953]
["bitfinex-derivatives","BTCF0:USTF0",1693613106648,0.760148,25812.0,25811.0,1.09855698]
["bitfinex-derivatives","BTCF0:USTF0",1693613107249,0.740148,25812.0,25811.0,1.09855698]
["bitfinex-derivatives","BTCF0:USTF0",1693613107548,0.760148,25812.0,25811.0,0.84209953]
["bitfinex-derivatives","BTCF0:USTF0",1693613107849,0.760148,25812.0,25811.0,0.98744153]
["bitfinex-derivatives","BTCF0:USTF0",1693613108045,0.760148,25812.0,25811.0,1.24389894]
["bitfinex-derivatives","BTCF0:USTF0",1693613108751,0.85713005,25812.0,25811.0,1.13080217]
["bitfinex-derivatives","BTCF0:USTF0",1693613109151,0.95711614,25812.0,25811.0,1.13080217]
["bitfinex-derivatives","BTCF0:USTF0",1693613109552,0.95711614,25812.0,25811.0,2.24733068]
["bitfinex-derivatives","BTCF0:USTF0",1693613109746,0.85713005,25812.0,25811.0,2.24733068]
["bitfinex-derivatives","BTCF0:USTF0",1693613110252,0.760148,25812.0,25811.0,2.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1693613110955,0.740148,25812.0,25811.0,2.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1693613111144,0.760148,25812.0,25811.0,2.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1693613114754,0.760148,25812.0,25811.0,2.46980559]
["bitfinex-derivatives","BTCF0:USTF0",1693613115150,0.760148,25812.0,25811.0,2.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1693613115855,0.760148,25812.0,25811.0,2.46980559]
["bitfinex-derivatives","BTCF0:USTF0",1693613116855,0.760148,25812.0,25811.0,2.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1693613117448,0.760148,25812.0,25811.0,2.46980559]
["bitfinex-derivatives","BTCF0:USTF0",1693613121461,0.760148,25812.0,25811.0,2.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1693613122161,0.760148,25812.0,25811.0,2.46980559]
["bitfinex-derivatives","BTCF0:USTF0",1693613124867,0.760148,25812.0,25811.0,2.36042745]
["bitfinex-derivatives","BTCF0:USTF0",1693613125367,0.760148,25812.0,25811.0,1.24389894]
["bitfinex-derivatives","BTCF0:USTF0",1693613125568,0.760148,25812.0,25811.0,2.36044921]
["bitfinex-derivatives","BTCF0:USTF0",1693613125964,0.760148,25812.0,25811.0,2.46982735]
["bitfinex-derivatives","BTCF0:USTF0",1693613127167,0.760148,25812.0,25811.0,2.36044921]
["bitfinex-derivatives","BTCF0:USTF0",1693613127958,0.86013409,25812.0,25811.0,2.36044921]
["bitfinex-derivatives","BTCF0:USTF0",1693613128270,0.760148,25812.0,25811.0,2.24735244]
["bitfinex-derivatives","BTCF0:USTF0",1693613128473,0.760148,25812.0,25811.0,2.2473463]
["bitfinex-derivatives","BTCF0:USTF0",1693613128770,0.760148,25812.0,25811.0,2.36044307]
["bitfinex-derivatives","BTCF0:USTF0",1693613128972,0.760148,25812.0,25811.0,2.46982121]
["bitfinex-derivatives","BTCF0:USTF0",1693613129372,0.760148,25812.0,25811.0,2.36044307]
["bitfinex-derivatives","BTCF0:USTF0",1693613129769,0.760148,25812.0,25811.0,2.2473463]
["bitfinex-derivatives","BTCF0:USTF0",1693613130375,0.85713005,25812.0,25811.0,2.2473463]
["bitfinex-derivatives","BTCF0:USTF0",1693613130871,0.95711614,25812.0,25811.0,2.2473463]
["bitfinex-derivatives","BTCF0:USTF0",1693613131071,0.85713005,25812.0,25811.0,2.2473463]
["bitfinex-derivatives","BTCF0:USTF0",1693613133670,0.85713005,25812.0,25811.0,2.1020043]
["bitfinex-derivatives","BTCF0:USTF0",1693613138563,0.85713005,25812.0,25811.0,2.21138244]
["bitfinex-derivatives","BTCF0:USTF0",1693613138772,0.85713005,25812.0,25811.0,2.1020043]
["bitfinex-derivatives","BTCF0:USTF0",1693613140173,0.85713005,25812.0,25811.0,2.21138244]
["bitfinex-derivatives","BTCF0:USTF0",1693613140367,0.85713005,25812.0,25811.0,2.1020043]
["bitfinex-derivatives","BTCF0:USTF0",1693613141260,1.29583005,25812.0,25811.0,1.5379623]
["bitfinex-derivatives","BTCF0:USTF0",1693613141468,1.54115314,25812.0,25811.0,1.12654413]
["bitfinex-derivatives","BTCF0:USTF0",1693613141773,1.52115314,25812.0,25811.0,1.24283703]
["bitfinex-derivatives","BTCF0:USTF0",1693613142275,1.54115314,25812.0,25811.0,1.24283703]
["bitfinex-derivatives","BTCF0:USTF0",1693613147376,1.54115314,25812.0,25811.0,1.12654413]
["bitfinex-derivatives","BTCF0:USTF0",1693613148383,1.54115314,25812.0,25811.0,1.20403532]
["bitfinex-derivatives","BTCF0:USTF0",1693613155685,1.52115314,25812.0,25811.0,1.20403532]
["bitfinex-derivatives","BTCF0:USTF0",1693613155875,1.54115314,25812.0,25811.0,1.20403532]
["bitfinex-derivatives","BTCF0:USTF0",1693613160483,1.52115314,25812.0,25811.0,1.20403532]
["bitfinex-derivatives","BTCF0:USTF0",1693613166680,0.30387,25809.0,25808.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613166886,0.00387,25808.0,25807.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613167089,0.58207,25808.0,25807.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613167287,1.163506,25808.0,25807.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613167586,1.163506,25808.0,25806.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1693613167587,1.36047414,25808.0,25806.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613167888,0.4187,25807.0,25806.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613168083,1.19712814,25807.0,25806.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613169389,1.20112814,25807.0,25806.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613170487,1.20512814,25807.0,25806.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613170687,1.20512814,25807.0,25805.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613170888,0.4187,25806.0,25805.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613171084,1.19713614,25806.0,25805.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613171979,1.20113614,25806.0,25805.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613173483,1.20513614,25806.0,25805.0,0.07749119]
["bitfinex-derivatives","BTCF0:USTF0",1693613179693,1.20513614,25806.0,25804.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1693613179904,0.585,25805.0,25804.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1693613180193,1.30529241,25805.0,25804.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1693613181293,1.30929241,25805.0,25804.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1693613181494,1.30929241,25805.0,25803.0,0.61042976]
["bitfinex-derivatives","BTCF0:USTF0",1693613181691,0.4187,25804.0,25803.0,0.46504276]
["bitfinex-derivatives","BTCF0:USTF0",1693613181891,1.19718014,25804.0,25803.0,0.72156219]
["bitfinex-derivatives","BTCF0:USTF0",1693613182192,1.19718014,25804.0,25803.0,0.57618019]
["bitfinex-derivatives","BTCF0:USTF0",1693613182785,1.20118014,25804.0,25803.0,0.57618019]
["bitfinex-derivatives","BTCF0:USTF0",1693613183391,1.20518014,25804.0,25803.0,0.57618019]
["bitfinex-derivatives","BTCF0:USTF0",1693613184688,1.20518014,25804.0,25803.0,0.72156519]
["bitfinex-derivatives","BTCF0:USTF0",1693613185596,1.20518014,25804.0,25803.0,0.56660443]
["bitfinex-derivatives","BTCF0:USTF0",1693613188800,1.20518014,25804.0,25803.0,0.71199143]
["bitfinex-derivatives","BTCF0:USTF0",1693613190205,1.22518014,25804.0,25803.0,0.71199143]
["bitfinex-derivatives","BTCF0:USTF0",1693613191500,1.22518014,25804.0,25803.0,0.25651943]
["bitfinex-derivatives","BTCF0:USTF0",1693613191691,0.4187,25803.0,25802.0,0.11603847]
["bitfinex-derivatives","BTCF0:USTF0",1693613191896,1.05182914,25803.0,25802.0,0.55663063]
["bitfinex-derivatives","BTCF0:USTF0",1693613192097,0.53314305,25803.0,25802.0,1.26611663]
["bitfinex-derivatives","BTCF0:USTF0",1693613192296,0.008,25804.0,25802.0,1.5631285]
["bitfinex-derivatives","BTCF0:USTF0",1693613192496,0.008,25804.0,25803.0,0.86845973]
["bitfinex-derivatives","BTCF0:USTF0",1693613192698,0.004,25804.0,25803.0,1.57938587]
["bitfinex-derivatives","BTCF0:USTF0",1693613193004,0.004,25804.0,25803.0,1.69248264]
["bitfinex-derivatives","BTCF0:USTF0",1693613193399,0.008,25804.0,25803.0,1.69248264]
["bitfinex-derivatives","BTCF0:USTF0",1693613193897,0.004,25804.0,25803.0,1.69248264]
["bitfinex-derivatives","BTCF0:USTF0",1693613194400,0.008,25804.0,25803.0,1.69248264]
["bitfinex-derivatives","BTCF0:USTF0",1693613194609,0.008,25804.0,25803.0,1.67248264]
["bitfinex-derivatives","BTCF0:USTF0",1693613198311,0.008,25804.0,25803.0,1.47925677]
["bitfinex-derivatives","BTCF0:USTF0",1693613199605,0.290734,25807.0,25804.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693613199810,0.310734,25807.0,25806.0,0.57344]
["bitfinex-derivatives","BTCF0:USTF0",1693613200007,0.02,25807.0,25806.0,1.05244877]
["bitfinex-derivatives","BTCF0:USTF0",1693613200203,0.02,25807.0,25806.0,0.94307063]
["bitfinex-derivatives","BTCF0:USTF0",1693613200403,0.02,25807.0,25806.0,1.05244877]
["bitfinex-derivatives","BTCF0:USTF0",1693613200606,0.02,25807.0,25806.0,0.79591491]
["bitfinex-derivatives","BTCF0:USTF0",1693613201005,0.024,25807.0,25806.0,0.79991491]
["bitfinex-derivatives","BTCF0:USTF0",1693613201209,0.024,25807.0,25806.0,0.64517491]
["bitfinex-derivatives","BTCF0:USTF0",1693613201511,0.028,25807.0,25806.0,0.64517491]
["bitfinex-derivatives","BTCF0:USTF0",1693613202213,0.024,25807.0,25806.0,1.05640067]
["bitfinex-derivatives","BTCF0:USTF0",1693613202417,0.028,25807.0,25806.0,1.06040125]
["bitfinex-derivatives","BTCF0:USTF0",1693613202614,0.028,25807.0,25806.0,0.80391491]
["bitfinex-derivatives","BTCF0:USTF0",1693613203410,0.028,25807.0,25806.0,1.06040117]
["bitfinex-derivatives","BTCF0:USTF0",1693613203611,0.028,25807.0,25806.0,0.80391491]
["bitfinex-derivatives","BTCF0:USTF0",1693613204115,0.028,25807.0,25806.0,1.06040103]
["bitfinex-derivatives","BTCF0:USTF0",1693613204913,0.028,25807.0,25806.0,0.80391491]
["bitfinex-derivatives","BTCF0:USTF0",1693613205513,0.028,25807.0,25806.0,0.69453677]
["bitfinex-derivatives","BTCF0:USTF0",1693613205717,0.008,25807.0,25806.0,1.06039992]
["bitfinex-derivatives","BTCF0:USTF0",1693613206516,0.008,25807.0,25806.0,0.80391491]
["bitfinex-derivatives","BTCF0:USTF0",1693613207811,0.008,25807.0,25806.0,0.64917491]
["bitfinex-derivatives","BTCF0:USTF0",1693613208615,0.008,25807.0,25806.0,0.80391491]
["bitfinex-derivatives","BTCF0:USTF0",1693613209515,0.008,25807.0,25806.0,1.06040026]
["bitfinex-derivatives","BTCF0:USTF0",1693613210020,0.008,25807.0,25806.0,0.80391491]
["bitfinex-derivatives","BTCF0:USTF0",1693613210622,0.008,25807.0,25806.0,1.06040181]
["bitfinex-derivatives","BTCF0:USTF0",1693613211222,0.008,25807.0,25806.0,1.06040345]
["bitfinex-derivatives","BTCF0:USTF0",1693613214723,0.028,25807.0,25806.0,1.06040345]
["bitfinex-derivatives","BTCF0:USTF0",1693613214927,0.008,25807.0,25806.0,1.06040345]
["bitfinex-derivatives","BTCF0:USTF0",1693613215927,0.028,25807.0,25806.0,1.06040345]
["bitfinex-derivatives","BTCF0:USTF0",1693613217433,0.008,25807.0,25806.0,1.06040345]
["bitfinex-derivatives","BTCF0:USTF0",1693613217633,0.028,25807.0,25806.0,1.06040345]
["bitfinex-derivatives","BTCF0:USTF0",1693613218635,0.028,25807.0,25806.0,0.80391491]
["bitfinex-derivatives","BTCF0:USTF0",1693613218834,0.028,25807.0,25806.0,1.06040692]
["bitfinex-derivatives","BTCF0:USTF0",1693613219032,0.028,25807.0,25806.0,1.06040741]
["bitfinex-derivatives","BTCF0:USTF0",1693613219232,0.028,25807.0,25806.0,1.06040832]
["bitfinex-derivatives","BTCF0:USTF0",1693613220336,0.028,25807.0,25806.0,0.80391491]
["bitfinex-derivatives","BTCF0:USTF0",1693613221837,0.028,25807.0,25806.0,1.06040207]
["bitfinex-derivatives","BTCF0:USTF0",1693613223433,0.1537,25811.0,25806.0,0.90566207]
["bitfinex-derivatives","BTCF0:USTF0",1693613223630,0.1737,25811.0,25810.0,0.53482872]
["bitfinex-derivatives","BTCF0:USTF0",1693613223833,0.1737,25811.0,25810.0,0.75730363]
["bitfinex-derivatives","BTCF0:USTF0",1693613224033,0.02,25811.0,25810.0,1.75770184]
["bitfinex-derivatives","BTCF0:USTF0",1693613224538,0.024,25811.0,25810.0,1.75770184]
["bitfinex-derivatives","BTCF0:USTF0",1693613225236,0.028,25811.0,25810.0,1.75770184]
["bitfinex-derivatives","BTCF0:USTF0",1693613225435,0.028,25811.0,25810.0,1.87381525]
["bitfinex-derivatives","BTCF0:USTF0",1693613225835,0.025,25811.0,25810.0,1.87881525]
["bitfinex-derivatives","BTCF0:USTF0",1693613226236,0.024,25811.0,25810.0,1.87381525]
["bitfinex-derivatives","BTCF0:USTF0",1693613226439,0.028,25811.0,25810.0,1.88181525]
["bitfinex-derivatives","BTCF0:USTF0",1693613226633,0.024,25811.0,25810.0,1.88181525]
["bitfinex-derivatives","BTCF0:USTF0",1693613226830,0.025,25811.0,25810.0,1.88381525]
["bitfinex-derivatives","BTCF0:USTF0",1693613227531,0.028,25811.0,25810.0,1.88881525]
["bitfinex-derivatives","BTCF0:USTF0",1693613230237,0.318682,25811.0,25810.0,2.47019925]
["bitfinex-derivatives","BTCF0:USTF0",1693613230636,0.473282,25811.0,25810.0,2.47019925]
["bitfinex-derivatives","BTCF0:USTF0",1693613230843,0.473282,25811.0,25810.0,2.47012437]
["bitfinex-derivatives","BTCF0:USTF0",1693613231044,0.318682,25811.0,25810.0,2.35412643]
["bitfinex-derivatives","BTCF0:USTF0",1693613232846,0.26053076,25811.0,25810.0,2.35412643]
["bitfinex-derivatives","BTCF0:USTF0",1693613234640,0.26053076,25811.0,25810.0,2.50896473]
["bitfinex-derivatives","BTCF0:USTF0",1693613235750,0.26053076,25811.0,25810.0,2.76541279]
["bitfinex-derivatives","BTCF0:USTF0",1693613237350,0.40587376,25811.0,25810.0,2.76541279]
["bitfinex-derivatives","BTCF0:USTF0",1693613239146,0.40587376,25811.0,25810.0,2.65231602]
["bitfinex-derivatives","BTCF0:USTF0",1693613239458,0.50285581,25811.0,25810.0,2.65231602]
["bitfinex-derivatives","BTCF0:USTF0",1693613239750,0.50285581,25811.0,25810.0,2.54293788]
["bitfinex-derivatives","BTCF0:USTF0",1693613239938,0.50285581,25811.0,25810.0,2.13165152]
["bitfinex-derivatives","BTCF0:USTF0",1693613240139,0.64819881,25811.0,25810.0,1.55026752]
["bitfinex-derivatives","BTCF0:USTF0",1693613240748,0.64819881,25811.0,25810.0,1.69561352]
["bitfinex-derivatives","BTCF0:USTF0",1693613242052,0.66819881,25811.0,25810.0,1.55026752]
["bitfinex-derivatives","BTCF0:USTF0",1693613242242,0.7681849,25811.0,25810.0,1.55026752]
["bitfinex-derivatives","BTCF0:USTF0",1693613243551,0.7681849,25811.0,25810.0,1.66628118]
["bitfinex-derivatives","BTCF0:USTF0",1693613243954,0.66819881,25811.0,25810.0,1.66628118]
["bitfinex-derivatives","BTCF0:USTF0",1693613244752,0.7681849,25811.0,25810.0,1.66628118]
["bitfinex-derivatives","BTCF0:USTF0",1693613245051,0.66819881,25811.0,25810.0,1.66628118]
["bitfinex-derivatives","BTCF0:USTF0",1693613245246,0.7681849,25811.0,25810.0,1.66628118]
["bitfinex-derivatives","BTCF0:USTF0",1693613245453,0.66819881,25811.0,25810.0,1.66628118]
["bitfinex-derivatives","BTCF0:USTF0",1693613247854,0.7681849,25811.0,25810.0,1.66628118]
["bitfinex-derivatives","BTCF0:USTF0",1693613248449,0.66819881,25811.0,25810.0,1.66628118]
["bitfinex-derivatives","BTCF0:USTF0",1693613248649,0.42587376,25811.0,25810.0,2.17944809]
["bitfinex-derivatives","BTCF0:USTF0",1693613248852,0.26053076,25811.0,25810.0,2.50896473]
["bitfinex-derivatives","BTCF0:USTF0",1693613249055,0.26053076,25811.0,25810.0,2.76541235]
["bitfinex-derivatives","BTCF0:USTF0",1693613249449,0.26053076,25811.0,25810.0,2.50896473]
["bitfinex-derivatives","BTCF0:USTF0",1693613249651,0.26053076,25811.0,25810.0,2.35412643]
["bitfinex-derivatives","BTCF0:USTF0",1693613254662,0.40587376,25811.0,25810.0,2.35412643]
["bitfinex-derivatives","BTCF0:USTF0",1693613255164,0.40587376,25811.0,25810.0,2.47012613]
["bitfinex-derivatives","BTCF0:USTF0",1693613258965,0.40587376,25811.0,25810.0,2.35412643]
["bitfinex-derivatives","BTCF0:USTF0",1693613262656,0.40587376,25811.0,25810.0,2.50886485]
["bitfinex-derivatives","BTCF0:USTF0",1693613263558,0.40587376,25811.0,25810.0,2.76531635]
["bitfinex-derivatives","BTCF0:USTF0",1693613268273,0.40587376,25811.0,25810.0,2.76527387]
["bitfinex-derivatives","BTCF0:USTF0",1693613268671,0.40587376,25811.0,25810.0,2.61053545]
["bitfinex-derivatives","BTCF0:USTF0",1693613276579,0.40587376,25811.0,25810.0,2.61584305]
["bitfinex-derivatives","BTCF0:USTF0",1693613281491,0.40587376,25811.0,25810.0,2.61584095]
["bitfinex-derivatives","BTCF0:USTF0",1693613284396,0.40587376,25811.0,25810.0,2.61583906]
["bitfinex-derivatives","BTCF0:USTF0",1693613288001,0.50285581,25811.0,25810.0,2.50274229]
["bitfinex-derivatives","BTCF0:USTF0",1693613289602,0.40587376,25811.0,25810.0,2.61583906]
["bitfinex-derivatives","BTCF0:USTF0",1693613292607,0.40587376,25811.0,25810.0,2.80926209]
["bitfinex-derivatives","BTCF0:USTF0",1693613293202,0.40587376,25811.0,25810.0,2.61583906]
["bitfinex-derivatives","BTCF0:USTF0",1693613293602,0.40587376,25811.0,25810.0,2.80926209]
["bitfinex-derivatives","BTCF0:USTF0",1693613335833,0.40587376,25811.0,25810.0,1.69274104]
["bitfinex-derivatives","BTCF0:USTF0",1693613336038,0.40587376,25811.0,25810.0,2.69616988]
["bitfinex-derivatives","BTCF0:USTF0",1693613336039,0.50285581,25811.0,25810.0,2.69616988]
["bitfinex-derivatives","BTCF0:USTF0",1693613336739,0.50285581,25811.0,25810.0,2.80926665]
["bitfinex-derivatives","BTCF0:USTF0",1693613337036,0.40587376,25811.0,25810.0,2.80926665]
["bitfinex-derivatives","BTCF0:USTF0",1693613346853,0.50285581,25811.0,25810.0,2.69616988]
["bitfinex-derivatives","BTCF0:USTF0",1693613348249,0.40587376,25811.0,25810.0,2.69616988]
["bitfinex-derivatives","BTCF0:USTF0",1693613348456,0.40587376,25811.0,25810.0,2.80926665]
["bitfinex-derivatives","BTCF0:USTF0",1693613355557,0.50285581,25811.0,25810.0,2.69616988]
["bitfinex-derivatives","BTCF0:USTF0",1693613356756,0.40587376,25811.0,25810.0,2.69616988]
["bitfinex-derivatives","BTCF0:USTF0",1693613357655,0.40587376,25811.0,25810.0,2.80926665]
["bitfinex-derivatives","BTCF0:USTF0",1693613362152,0.56177376,25811.0,25810.0,2.80926665]
["bitfinex-derivatives","BTCF0:USTF0",1693613374267,0.56177376,25811.0,25810.0,2.80925712]
["bitfinex-derivatives","BTCF0:USTF0",1693613379271,0.591929,25811.0,25810.0,2.80925712]
["bitfinex-derivatives","BTCF0:USTF0",1693613383075,0.757272,25811.0,25810.0,2.10266718]
["bitfinex-derivatives","BTCF0:USTF0",1693613383571,0.95424014,25811.0,25810.0,2.10266718]
["bitfinex-derivatives","BTCF0:USTF0",1693613384171,0.93424014,25811.0,25810.0,2.10266718]
["bitfinex-derivatives","BTCF0:USTF0",1693613384371,0.95424014,25811.0,25810.0,2.10266718]
["bitfinex-derivatives","BTCF0:USTF0",1693613384869,0.93424014,25811.0,25810.0,2.10266718]
["bitfinex-derivatives","BTCF0:USTF0",1693613388268,0.737272,25811.0,25810.0,2.40918698]
["bitfinex-derivatives","BTCF0:USTF0",1693613388576,0.737272,25811.0,25810.0,2.55453298]
["bitfinex-derivatives","BTCF0:USTF0",1693613388873,0.737272,25811.0,25810.0,2.66391112]
["bitfinex-derivatives","BTCF0:USTF0",1693613389274,0.737272,25811.0,25810.0,2.55453298]
["bitfinex-derivatives","BTCF0:USTF0",1693613389476,0.737272,25811.0,25810.0,2.66391112]
["bitfinex-derivatives","BTCF0:USTF0",1693613390074,0.737272,25811.0,25810.0,2.55453298]
["bitfinex-derivatives","BTCF0:USTF0",1693613390866,0.737272,25811.0,25810.0,2.44143621]
["bitfinex-derivatives","BTCF0:USTF0",1693613391280,0.737272,25811.0,25810.0,2.55081435]
["bitfinex-derivatives","BTCF0:USTF0",1693613391577,0.737272,25811.0,25810.0,2.66391112]
["bitfinex-derivatives","BTCF0:USTF0",1693613393076,0.83425405,25811.0,25810.0,2.44143621]
["bitfinex-derivatives","BTCF0:USTF0",1693613394776,0.737272,25811.0,25810.0,2.55453298]
["bitfinex-derivatives","BTCF0:USTF0",1693613395577,0.83425405,25811.0,25810.0,2.24801318]
["bitfinex-derivatives","BTCF0:USTF0",1693613396878,0.737272,25811.0,25810.0,2.24801318]
["bitfinex-derivatives","BTCF0:USTF0",1693613397279,0.737272,25811.0,25810.0,2.35739132]
["bitfinex-derivatives","BTCF0:USTF0",1693613397878,0.737272,25811.0,25810.0,2.10266718]
["bitfinex-derivatives","BTCF0:USTF0",1693613400484,0.83425405,25811.0,25810.0,2.10266718]
["bitfinex-derivatives","BTCF0:USTF0",1693613401381,0.83425405,25811.0,25810.0,2.21204532]
["bitfinex-derivatives","BTCF0:USTF0",1693613401583,0.737272,25811.0,25810.0,2.21576395]
["bitfinex-derivatives","BTCF0:USTF0",1693613401987,0.737272,25811.0,25810.0,2.21581535]
["bitfinex-derivatives","BTCF0:USTF0",1693613402386,0.737272,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613403379,0.737272,25811.0,25810.0,2.29614161]
["bitfinex-derivatives","BTCF0:USTF0",1693613403573,0.737272,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613404080,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613405686,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613405988,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613406288,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613406989,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613407189,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613407593,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613407777,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613407981,0.93424014,25811.0,25810.0,2.25766411]
["bitfinex-derivatives","BTCF0:USTF0",1693613408182,0.83425405,25811.0,25810.0,2.25766411]
["bitfinex-derivatives","BTCF0:USTF0",1693613408482,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613410691,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613410888,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613411692,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613412894,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613413287,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613413795,0.83425405,25811.0,25810.0,2.21209672]
["bitfinex-derivatives","BTCF0:USTF0",1693613413990,0.737272,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613414390,0.83725809,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613414593,0.737272,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613414986,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613415687,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613415895,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613416199,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613417193,0.83425405,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613417588,0.93424014,25811.0,25810.0,2.10271858]
["bitfinex-derivatives","BTCF0:USTF0",1693613418990,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613419192,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613419692,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613419988,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613420195,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613420495,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613420997,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613421487,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613421687,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613421894,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613422701,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613422998,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613423390,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613424599,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613425499,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613425801,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613427200,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613428003,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613428396,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613429605,0.83425405,25811.0,25810.0,2.44148233]
["bitfinex-derivatives","BTCF0:USTF0",1693613430606,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613430810,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613431407,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613433909,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613434707,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613434908,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613435101,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613436810,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613437309,0.93424014,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613437509,0.83425405,25811.0,25810.0,2.29613633]
["bitfinex-derivatives","BTCF0:USTF0",1693613438410,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613438722,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613439223,0.93424014,25811.0,25810.0,2.25765261]
["bitfinex-derivatives","BTCF0:USTF0",1693613439426,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613442525,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613443125,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613443317,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613444425,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613445526,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613445928,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613447428,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613447826,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613448225,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613449031,0.93424014,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613450131,0.83425405,25811.0,25810.0,2.1027133]
["bitfinex-derivatives","BTCF0:USTF0",1693613451233,0.737272,25811.0,25810.0,2.2480593]
["bitfinex-derivatives","BTCF0:USTF0",1693613451834,0.737272,25811.0,25810.0,2.24808052]
["bitfinex-derivatives","BTCF0:USTF0",1693613452231,0.93424014,25811.0,25810.0,2.24808052]
["bitfinex-derivatives","BTCF0:USTF0",1693613452838,0.93424014,25811.0,25810.0,2.10273452]
["bitfinex-derivatives","BTCF0:USTF0",1693613453835,0.93424014,25811.0,25810.0,2.24808052]
["bitfinex-derivatives","BTCF0:USTF0",1693613454938,0.93424014,25811.0,25810.0,2.2480806]
["bitfinex-derivatives","BTCF0:USTF0",1693613455336,0.83425405,25811.0,25810.0,2.2480806]
["bitfinex-derivatives","BTCF0:USTF0",1693613455739,0.83425405,25811.0,25810.0,2.40300891]
["bitfinex-derivatives","BTCF0:USTF0",1693613456132,0.93424014,25811.0,25810.0,2.40300891]
["bitfinex-derivatives","BTCF0:USTF0",1693613456332,0.83425405,25811.0,25810.0,2.25766291]
["bitfinex-derivatives","BTCF0:USTF0",1693613456533,0.83425405,25811.0,25810.0,2.1027346]
["bitfinex-derivatives","BTCF0:USTF0",1693613456832,0.93424014,25811.0,25810.0,2.1027346]
["bitfinex-derivatives","BTCF0:USTF0",1693613457033,0.83425405,25811.0,25810.0,2.2480806]
["bitfinex-derivatives","BTCF0:USTF0",1693613459140,0.93424014,25811.0,25810.0,2.2480806]
["bitfinex-derivatives","BTCF0:USTF0",1693613459340,0.83425405,25811.0,25810.0,2.35745874]
["bitfinex-derivatives","BTCF0:USTF0",1693613459636,0.83425405,25811.0,25810.0,2.2480806]
["bitfinex-derivatives","BTCF0:USTF0",1693613460336,1.35294014,25811.0,25810.0,1.5555911]
["bitfinex-derivatives","BTCF0:USTF0",1693613460542,1.35294014,25811.0,25810.0,1.67180884]
["bitfinex-derivatives","BTCF0:USTF0",1693613460931,1.49828314,25811.0,25810.0,1.67180884]
["bitfinex-derivatives","BTCF0:USTF0",1693613461635,1.49828314,25811.0,25810.0,1.63306032]
["bitfinex-derivatives","BTCF0:USTF0",1693613463147,1.51828314,25811.0,25810.0,1.63306032]
["bitfinex-derivatives","BTCF0:USTF0",1693613466245,1.51828314,25811.0,25810.0,1.5555911]
["bitfinex-derivatives","BTCF0:USTF0",1693613470050,1.49828314,25811.0,25810.0,1.5555911]
["bitfinex-derivatives","BTCF0:USTF0",1693613470251,1.51828314,25811.0,25810.0,1.5555911]
["bitfinex-derivatives","BTCF0:USTF0",1693613473054,1.51828314,25811.0,25810.0,1.1368911]
["bitfinex-derivatives","BTCF0:USTF0",1693613473254,1.49828314,25811.0,25810.0,1.1368911]
["bitfinex-derivatives","BTCF0:USTF0",1693613476759,1.49828314,25811.0,25810.0,1.13701994]
["bitfinex-derivatives","BTCF0:USTF0",1693613491977,1.39829705,25811.0,25810.0,1.13701994]
["bitfinex-derivatives","BTCF0:USTF0",1693613492173,1.39829705,25811.0,25810.0,1.21448916]
["bitfinex-derivatives","BTCF0:USTF0",1693613493081,1.49828314,25811.0,25810.0,1.35983516]
["bitfinex-derivatives","BTCF0:USTF0",1693613493980,1.49828314,25811.0,25810.0,1.21448916]
["bitfinex-derivatives","BTCF0:USTF0",1693613497084,1.49828314,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613497085,1.07958314,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613498085,0.97959705,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613498383,1.07958314,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613499986,0.97959705,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613500285,1.07958314,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613501081,0.97959705,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613501883,1.07958314,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613503187,1.49828314,25811.0,25810.0,1.63318916]
["bitfinex-derivatives","BTCF0:USTF0",1693613504384,1.49828314,25811.0,25810.0,1.55571994]
["bitfinex-derivatives","BTCF0:USTF0",1693613505286,1.49828314,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613506681,1.39829705,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613506882,1.49828314,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613507188,1.39829705,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613508587,1.49828314,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613509387,1.39829705,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613509987,1.49828314,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613510188,1.39829705,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613511088,1.49828314,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613515093,1.39829705,25811.0,25810.0,1.67193768]
["bitfinex-derivatives","BTCF0:USTF0",1693613515286,1.39829705,25811.0,25810.0,0.55522534]
["bitfinex-derivatives","BTCF0:USTF0",1693613515482,1.39829705,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613515677,1.49828314,25811.0,25810.0,0.55522534]
["bitfinex-derivatives","BTCF0:USTF0",1693613515891,1.49828314,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613516792,1.39829705,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613517088,0.97959705,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613517289,1.07958314,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613517981,1.49828314,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613518177,1.39829705,25811.0,25810.0,1.78129113]
["bitfinex-derivatives","BTCF0:USTF0",1693613518381,1.39829705,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613521095,1.39829705,25811.0,25810.0,1.78129113]
["bitfinex-derivatives","BTCF0:USTF0",1693613521794,1.39829705,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613521993,1.39829705,25811.0,25810.0,1.78129113]
["bitfinex-derivatives","BTCF0:USTF0",1693613522196,1.39829705,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613522496,1.49828314,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613522691,1.39829705,25811.0,25810.0,1.78129113]
["bitfinex-derivatives","BTCF0:USTF0",1693613522891,1.39829705,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613523895,1.39829705,25811.0,25810.0,1.55569525]
["bitfinex-derivatives","BTCF0:USTF0",1693613524794,1.49828314,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613525190,1.39829705,25811.0,25810.0,1.67191299]
["bitfinex-derivatives","BTCF0:USTF0",1693613531103,1.39829705,25811.0,25810.0,1.67192761]
["bitfinex-derivatives","BTCF0:USTF0",1693613531596,1.39829705,25811.0,25810.0,1.78130575]
["bitfinex-derivatives","BTCF0:USTF0",1693613531795,1.301315,25811.0,25810.0,1.78130575]
["bitfinex-derivatives","BTCF0:USTF0",1693613532103,1.301315,25811.0,25810.0,1.89440252]
["bitfinex-derivatives","BTCF0:USTF0",1693613533307,1.301315,25811.0,25810.0,2.03974852]
["bitfinex-derivatives","BTCF0:USTF0",1693613533501,0.145336,25812.0,25810.0,2.49578652]
["bitfinex-derivatives","BTCF0:USTF0",1693613533804,0.29124416,25813.0,25811.0,2.01964637]
["bitfinex-derivatives","BTCF0:USTF0",1693613533998,0.29124416,25813.0,25812.0,2.52807419]
["bitfinex-derivatives","BTCF0:USTF0",1693613534317,0.29124416,25813.0,25812.0,2.79298426]
["bitfinex-derivatives","BTCF0:USTF0",1693613534898,0.29124416,25813.0,25812.0,2.79829186]
["bitfinex-derivatives","BTCF0:USTF0",1693613535606,0.29124416,25813.0,25812.0,2.38695994]
["bitfinex-derivatives","BTCF0:USTF0",1693613536108,0.29224416,25813.0,25812.0,2.39295994]
["bitfinex-derivatives","BTCF0:USTF0",1693613536308,0.29224416,25813.0,25812.0,2.54783027]
["bitfinex-derivatives","BTCF0:USTF0",1693613536699,0.29224416,25813.0,25812.0,2.39295994]
["bitfinex-derivatives","BTCF0:USTF0",1693613537001,0.14791016,25813.0,25812.0,2.39595994]
["bitfinex-derivatives","BTCF0:USTF0",1693613539699,0.14791016,25813.0,25812.0,2.49198282]
["bitfinex-derivatives","BTCF0:USTF0",1693613539900,0.14791016,25813.0,25812.0,2.51198282]
["bitfinex-derivatives","BTCF0:USTF0",1693613540411,0.29323916,25813.0,25812.0,2.51198282]
["bitfinex-derivatives","BTCF0:USTF0",1693613541410,0.29323916,25813.0,25812.0,2.49198282]
["bitfinex-derivatives","BTCF0:USTF0",1693613548413,0.29323916,25813.0,25812.0,2.51198282]
["bitfinex-derivatives","BTCF0:USTF0",1693613550012,0.29323916,25813.0,25812.0,2.49198282]
["bitfinex-derivatives","BTCF0:USTF0",1693613552518,0.29323916,25813.0,25812.0,1.37528055]
["bitfinex-derivatives","BTCF0:USTF0",1693613552820,0.29323916,25813.0,25812.0,2.49177331]
["bitfinex-derivatives","BTCF0:USTF0",1693613555223,0.29323916,25813.0,25812.0,2.46933815]
["bitfinex-derivatives","BTCF0:USTF0",1693613555725,0.14791016,25813.0,25812.0,2.46933815]
["bitfinex-derivatives","BTCF0:USTF0",1693613556224,0.460102,25818.0,25813.0,0.05814666]
["bitfinex-derivatives","BTCF0:USTF0",1693613556417,0.605407,25818.0,25817.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1693613556623,0.149171,25818.0,25817.0,1.4959125]
["bitfinex-derivatives","BTCF0:USTF0",1693613556817,0.294472,25818.0,25817.0,2.84003854]
["bitfinex-derivatives","BTCF0:USTF0",1693613557526,0.330472,25818.0,25817.0,2.84003854]
["bitfinex-derivatives","BTCF0:USTF0",1693613558024,0.366472,25818.0,25817.0,2.84003854]
["bitfinex-derivatives","BTCF0:USTF0",1693613558422,0.330472,25818.0,25817.0,2.84403854]
["bitfinex-derivatives","BTCF0:USTF0",1693613558627,0.366472,25818.0,25817.0,2.84403854]
["bitfinex-derivatives","BTCF0:USTF0",1693613559228,0.511773,25818.0,25817.0,2.84403854]
["bitfinex-derivatives","BTCF0:USTF0",1693613561623,0.511773,25818.0,25817.0,2.8826808]
["bitfinex-derivatives","BTCF0:USTF0",1693613567625,0.511773,25818.0,25817.0,2.76675404]
["bitfinex-derivatives","BTCF0:USTF0",1693613568024,0.511773,25818.0,25817.0,3.17802782]
["bitfinex-derivatives","BTCF0:USTF0",1693613572528,0.511773,25818.0,25817.0,3.17801906]
["bitfinex-derivatives","BTCF0:USTF0",1693613575640,0.511773,25818.0,25817.0,3.17804559]
["bitfinex-derivatives","BTCF0:USTF0",1693613577635,0.511773,25818.0,25817.0,3.02317526]
["bitfinex-derivatives","BTCF0:USTF0",1693613583645,0.511773,25818.0,25817.0,3.17781177]
["bitfinex-derivatives","BTCF0:USTF0",1693613586844,0.511773,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613590545,0.511773,25818.0,25817.0,2.88281123]
["bitfinex-derivatives","BTCF0:USTF0",1693613592540,0.511773,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613592742,0.511773,25818.0,25817.0,2.88281123]
["bitfinex-derivatives","BTCF0:USTF0",1693613598544,0.511773,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613598745,0.511773,25818.0,25817.0,2.88290006]
["bitfinex-derivatives","BTCF0:USTF0",1693613599553,0.511773,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613601949,0.676473,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613609963,0.527302,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613610557,0.527302,25818.0,25817.0,2.92140832]
["bitfinex-derivatives","BTCF0:USTF0",1693613611156,0.527302,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613612565,0.527302,25818.0,25817.0,2.92140832]
["bitfinex-derivatives","BTCF0:USTF0",1693613612766,0.527302,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613613073,0.527302,25818.0,25817.0,2.92140832]
["bitfinex-derivatives","BTCF0:USTF0",1693613613469,0.527302,25818.0,25817.0,2.76677181]
["bitfinex-derivatives","BTCF0:USTF0",1693613613664,0.527302,25818.0,25817.0,2.92140832]
["bitfinex-derivatives","BTCF0:USTF0",1693613613860,0.527302,25818.0,25817.0,3.1778153]
["bitfinex-derivatives","BTCF0:USTF0",1693613614471,0.672603,25818.0,25817.0,3.1778153]
["bitfinex-derivatives","BTCF0:USTF0",1693613615573,0.527302,25818.0,25817.0,3.1778153]
["bitfinex-derivatives","BTCF0:USTF0",1693613616962,0.362602,25818.0,25817.0,3.1778153]
["bitfinex-derivatives","BTCF0:USTF0",1693613627281,0.362602,25818.0,25817.0,3.1780558]
["bitfinex-derivatives","BTCF0:USTF0",1693613636392,0.366472,25818.0,25817.0,3.1780558]
["bitfinex-derivatives","BTCF0:USTF0",1693613636794,0.511773,25818.0,25817.0,3.1780558]
["bitfinex-derivatives","BTCF0:USTF0",1693613636993,0.511773,25818.0,25817.0,3.06495903]
["bitfinex-derivatives","BTCF0:USTF0",1693613637289,0.511773,25818.0,25817.0,2.40856185]
["bitfinex-derivatives","BTCF0:USTF0",1693613637492,0.60875505,25818.0,25817.0,2.11794785]
["bitfinex-derivatives","BTCF0:USTF0",1693613637681,0.60875505,25818.0,25817.0,2.07923338]
["bitfinex-derivatives","BTCF0:USTF0",1693613637682,0.75405605,25818.0,25817.0,2.07923338]
["bitfinex-derivatives","BTCF0:USTF0",1693613637882,0.85404214,25818.0,25817.0,2.07923338]
["bitfinex-derivatives","BTCF0:USTF0",1693613638895,0.75405605,25818.0,25817.0,2.07923338]
["bitfinex-derivatives","BTCF0:USTF0",1693613641395,0.85404214,25818.0,25817.0,2.07923338]
["bitfinex-derivatives","BTCF0:USTF0",1693613641695,0.75405605,25818.0,25817.0,2.07923338]
["bitfinex-derivatives","BTCF0:USTF0",1693613642289,0.75405605,25818.0,25817.0,1.9630689]
["bitfinex-derivatives","BTCF0:USTF0",1693613642891,0.75405605,25818.0,25817.0,2.18860674]
["bitfinex-derivatives","BTCF0:USTF0",1693613643088,0.75405605,25818.0,25817.0,2.0792286]
["bitfinex-derivatives","BTCF0:USTF0",1693613643790,0.657074,25818.0,25817.0,2.33085081]
["bitfinex-derivatives","BTCF0:USTF0",1693613643991,0.511773,25818.0,25817.0,2.33085081]
["bitfinex-derivatives","BTCF0:USTF0",1693613644699,0.60875505,25818.0,25817.0,2.33085081]
["bitfinex-derivatives","BTCF0:USTF0",1693613645093,0.60875505,25818.0,25817.0,2.22147267]
["bitfinex-derivatives","BTCF0:USTF0",1693613645899,0.60875505,25818.0,25817.0,2.33085081]
["bitfinex-derivatives","BTCF0:USTF0",1693613647002,0.511773,25818.0,25817.0,2.33085081]
["bitfinex-derivatives","BTCF0:USTF0",1693613649604,0.511773,25818.0,25817.0,2.22147267]
["bitfinex-derivatives","BTCF0:USTF0",1693613649803,0.511773,25818.0,25817.0,2.33085081]
["bitfinex-derivatives","BTCF0:USTF0",1693613651104,0.511773,25818.0,25817.0,2.22147267]
["bitfinex-derivatives","BTCF0:USTF0",1693613651597,0.511773,25818.0,25817.0,2.36677967]
["bitfinex-derivatives","BTCF0:USTF0",1693613651998,0.511773,25818.0,25817.0,2.47615781]
["bitfinex-derivatives","BTCF0:USTF0",1693613654008,0.511773,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613654404,0.60875505,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613656709,0.60875505,25818.0,25817.0,2.36306104]
["bitfinex-derivatives","BTCF0:USTF0",1693613657409,0.70874114,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613657611,0.60875505,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613660825,0.60875505,25818.0,25817.0,2.36306104]
["bitfinex-derivatives","BTCF0:USTF0",1693613661426,0.511773,25818.0,25817.0,2.36306104]
["bitfinex-derivatives","BTCF0:USTF0",1693613661829,0.511773,25818.0,25817.0,2.36677967]
["bitfinex-derivatives","BTCF0:USTF0",1693613662129,0.511773,25818.0,25817.0,2.47615781]
["bitfinex-derivatives","BTCF0:USTF0",1693613662529,0.511773,25818.0,25817.0,2.36677967]
["bitfinex-derivatives","BTCF0:USTF0",1693613662928,0.511773,25818.0,25817.0,2.47615781]
["bitfinex-derivatives","BTCF0:USTF0",1693613663430,0.511773,25818.0,25817.0,2.36677967]
["bitfinex-derivatives","BTCF0:USTF0",1693613664034,0.511773,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613665233,0.60875505,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613665628,0.60875505,25818.0,25817.0,2.36677967]
["bitfinex-derivatives","BTCF0:USTF0",1693613666336,0.511773,25818.0,25817.0,2.47615781]
["bitfinex-derivatives","BTCF0:USTF0",1693613667835,0.511773,25818.0,25817.0,2.36677967]
["bitfinex-derivatives","BTCF0:USTF0",1693613669538,0.511773,25818.0,25817.0,2.47615781]
["bitfinex-derivatives","BTCF0:USTF0",1693613669737,0.511773,25818.0,25817.0,2.63103676]
["bitfinex-derivatives","BTCF0:USTF0",1693613670440,0.511773,25818.0,25817.0,2.47615781]
["bitfinex-derivatives","BTCF0:USTF0",1693613670735,0.511773,25818.0,25817.0,2.63103676]
["bitfinex-derivatives","BTCF0:USTF0",1693613672525,0.511773,25818.0,25817.0,2.88744397]
["bitfinex-derivatives","BTCF0:USTF0",1693613672729,0.511773,25818.0,25817.0,2.77806583]
["bitfinex-derivatives","BTCF0:USTF0",1693613672928,0.511773,25818.0,25817.0,2.88744397]
["bitfinex-derivatives","BTCF0:USTF0",1693613674138,0.511773,25818.0,25817.0,2.63103676]
["bitfinex-derivatives","BTCF0:USTF0",1693613674940,0.511773,25818.0,25817.0,2.88744442]
["bitfinex-derivatives","BTCF0:USTF0",1693613676942,0.511773,25818.0,25817.0,2.63103676]
["bitfinex-derivatives","BTCF0:USTF0",1693613677542,0.511773,25818.0,25817.0,2.77634376]
["bitfinex-derivatives","BTCF0:USTF0",1693613679342,0.511773,25818.0,25817.0,3.03275358]
["bitfinex-derivatives","BTCF0:USTF0",1693613688843,0.511773,25818.0,25817.0,2.81027867]
["bitfinex-derivatives","BTCF0:USTF0",1693613689849,0.60875505,25818.0,25817.0,2.3989899]
["bitfinex-derivatives","BTCF0:USTF0",1693613690040,0.70874114,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613690542,0.60875505,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613691244,0.60875505,25818.0,25817.0,2.36306104]
["bitfinex-derivatives","BTCF0:USTF0",1693613691549,0.60875505,25818.0,25817.0,2.36677967]
["bitfinex-derivatives","BTCF0:USTF0",1693613692049,0.60875505,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613695663,0.70874114,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613695852,0.60875505,25818.0,25817.0,2.2536829]
["bitfinex-derivatives","BTCF0:USTF0",1693613697954,0.511773,25818.0,25817.0,2.36677967]
["bitfinex-derivatives","BTCF0:USTF0",1693613698252,0.511773,25818.0,25817.0,2.47615781]
["bitfinex-derivatives","BTCF0:USTF0",1693613698456,0.511773,25818.0,25817.0,2.88745288]
["bitfinex-derivatives","BTCF0:USTF0",1693613699554,0.511773,25818.0,25817.0,3.03275988]
["bitfinex-derivatives","BTCF0:USTF0",1693613704264,0.072,25818.0,25817.0,3.17806688]
["bitfinex-derivatives","BTCF0:USTF0",1693613704555,0.217301,25818.0,25817.0,3.17806688]
["bitfinex-derivatives","BTCF0:USTF0",1693613704952,0.217301,25818.0,25817.0,3.17803256]
["bitfinex-derivatives","BTCF0:USTF0",1693613705144,0.362602,25818.0,25817.0,3.17803256]
["bitfinex-derivatives","BTCF0:USTF0",1693613707457,0.507903,25818.0,25817.0,3.17803256]
["bitfinex-derivatives","BTCF0:USTF0",1693613724168,0.507903,25818.0,25817.0,3.03272556]
["bitfinex-derivatives","BTCF0:USTF0",1693613724467,0.507903,25818.0,25817.0,1.91639858]
["bitfinex-derivatives","BTCF0:USTF0",1693613730570,0.511773,25818.0,25817.0,1.91639858]
["bitfinex-derivatives","BTCF0:USTF0",1693613735778,0.511773,25818.0,25817.0,1.80330181]
["bitfinex-derivatives","BTCF0:USTF0",1693613736977,0.60875505,25818.0,25817.0,1.80330181]
["bitfinex-derivatives","BTCF0:USTF0",1693613738079,0.511773,25818.0,25817.0,1.91639858]
["bitfinex-derivatives","BTCF0:USTF0",1693613741084,0.60875505,25818.0,25817.0,1.80330181]
["bitfinex-derivatives","BTCF0:USTF0",1693613741381,0.60875505,25818.0,25817.0,1.65799481]
["bitfinex-derivatives","BTCF0:USTF0",1693613741582,0.60875505,25818.0,25817.0,1.54861667]
["bitfinex-derivatives","BTCF0:USTF0",1693613743083,0.60875505,25818.0,25817.0,1.65799481]
["bitfinex-derivatives","BTCF0:USTF0",1693613744787,0.60875505,25818.0,25817.0,1.77109158]
["bitfinex-derivatives","BTCF0:USTF0",1693613744980,0.511773,25818.0,25817.0,1.77109158]
["bitfinex-derivatives","BTCF0:USTF0",1693613747194,0.511773,25818.0,25817.0,1.65799481]
["bitfinex-derivatives","BTCF0:USTF0",1693613748083,0.60875505,25818.0,25817.0,1.65799481]
["bitfinex-derivatives","BTCF0:USTF0",1693613749487,0.60875505,25818.0,25817.0,2.774349]
["bitfinex-derivatives","BTCF0:USTF0",1693613753583,0.511773,25818.0,25817.0,2.88744577]
["bitfinex-derivatives","BTCF0:USTF0",1693613755389,0.511773,25818.0,25817.0,2.88743176]
["bitfinex-derivatives","BTCF0:USTF0",1693613761192,0.511773,25818.0,25817.0,2.73255281]
["bitfinex-derivatives","BTCF0:USTF0",1693613761992,0.511773,25818.0,25817.0,2.88751351]
["bitfinex-derivatives","BTCF0:USTF0",1693613762486,0.511773,25818.0,25817.0,2.73255281]
["bitfinex-derivatives","BTCF0:USTF0",1693613765079,0.60875505,25818.0,25817.0,2.77441666]
["bitfinex-derivatives","BTCF0:USTF0",1693613765282,0.60875505,25818.0,25817.0,2.61945604]
["bitfinex-derivatives","BTCF0:USTF0",1693613766592,0.511773,25818.0,25817.0,2.61945604]
["bitfinex-derivatives","BTCF0:USTF0",1693613767594,0.511773,25818.0,25817.0,2.73255281]
["bitfinex-derivatives","BTCF0:USTF0",1693613773100,0.511773,25818.0,25817.0,2.88751926]
["bitfinex-derivatives","BTCF0:USTF0",1693613775001,0.511773,25818.0,25817.0,2.77442249]
["bitfinex-derivatives","BTCF0:USTF0",1693613775403,0.60875505,25818.0,25817.0,2.77442249]
["bitfinex-derivatives","BTCF0:USTF0",1693613780504,0.511773,25818.0,25817.0,2.77442249]
["bitfinex-derivatives","BTCF0:USTF0",1693613784523,0.511773,25818.0,25817.0,2.88751926]
["bitfinex-derivatives","BTCF0:USTF0",1693613784823,0.511773,25818.0,25817.0,2.88752416]
["bitfinex-derivatives","BTCF0:USTF0",1693613786323,0.511773,25818.0,25817.0,2.73255281]
["bitfinex-derivatives","BTCF0:USTF0",1693613786522,0.511773,25818.0,25817.0,2.88752244]
["bitfinex-derivatives","BTCF0:USTF0",1693613789224,0.60875505,25818.0,25817.0,2.77442567]
["bitfinex-derivatives","BTCF0:USTF0",1693613795030,0.60875505,25818.0,25817.0,2.77444123]
["bitfinex-derivatives","BTCF0:USTF0",1693613796729,0.75405605,25818.0,25817.0,2.77444123]
["bitfinex-derivatives","BTCF0:USTF0",1693613799724,0.657074,25818.0,25817.0,2.77444123]
["bitfinex-derivatives","BTCF0:USTF0",1693613801328,0.75405605,25818.0,25817.0,2.36305548]
["bitfinex-derivatives","BTCF0:USTF0",1693613801528,0.75405605,25818.0,25817.0,2.77444169]
["bitfinex-derivatives","BTCF0:USTF0",1693613805934,0.75405605,25818.0,25817.0,2.77444433]
["bitfinex-derivatives","BTCF0:USTF0",1693613810832,0.75405605,25818.0,25817.0,2.8875411]
["bitfinex-derivatives","BTCF0:USTF0",1693613811033,0.75405605,25818.0,25817.0,2.77444433]
["bitfinex-derivatives","BTCF0:USTF0",1693613813342,0.75405605,25818.0,25817.0,2.77443619]
["bitfinex-derivatives","BTCF0:USTF0",1693613816438,0.75405605,25818.0,25817.0,2.77443148]
["bitfinex-derivatives","BTCF0:USTF0",1693613818834,0.75405605,25818.0,25817.0,1.95573934]
["bitfinex-derivatives","BTCF0:USTF0",1693613819144,0.77405605,25818.0,25817.0,1.66061583]
["bitfinex-derivatives","BTCF0:USTF0",1693613819349,0.87404214,25818.0,25817.0,1.66061583]
["bitfinex-derivatives","BTCF0:USTF0",1693613819939,0.87404214,25818.0,25817.0,1.24191583]
["bitfinex-derivatives","BTCF0:USTF0",1693613820141,0.19696814,25817.0,25816.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693613820342,0.79818814,25817.0,25816.0,0.41870001]
["bitfinex-derivatives","BTCF0:USTF0",1693613820539,0.79818814,25817.0,25816.0,1.53519844]
["bitfinex-derivatives","BTCF0:USTF0",1693613820739,0.79818814,25817.0,25816.0,1.41973438]
["bitfinex-derivatives","BTCF0:USTF0",1693613821338,0.84818814,25817.0,25816.0,1.53919843]
["bitfinex-derivatives","BTCF0:USTF0",1693613831146,0.82818814,25817.0,25816.0,1.53919843]
["bitfinex-derivatives","BTCF0:USTF0",1693613833845,0.84818814,25817.0,25816.0,1.53919843]
["bitfinex-derivatives","BTCF0:USTF0",1693613836755,0.82818814,25817.0,25816.0,1.53919843]
["bitfinex-derivatives","BTCF0:USTF0",1693613839747,0.82818814,25817.0,25816.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693613843251,0.84818814,25817.0,25816.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693613845362,0.82818814,25817.0,25816.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693613847062,1.24688814,25817.0,25816.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693613848052,0.82818814,25817.0,25816.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693613862069,0.97988814,25817.0,25816.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693613887090,1.39858814,25817.0,25816.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693613916699,1.69858814,25817.0,25816.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693613926713,1.69858814,25817.0,25816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693613946530,0.485915,25817.0,25816.0,2.18565383]
["bitfinex-derivatives","BTCF0:USTF0",1693613946728,0.34061,25817.0,25816.0,2.36970896]
["bitfinex-derivatives","BTCF0:USTF0",1693613946923,0.34061,25817.0,25816.0,2.4790871]
["bitfinex-derivatives","BTCF0:USTF0",1693613947122,0.34061,25817.0,25816.0,2.36285864]
["bitfinex-derivatives","BTCF0:USTF0",1693613947518,0.34061,25817.0,25816.0,2.36085864]
["bitfinex-derivatives","BTCF0:USTF0",1693613947729,0.31761,25817.0,25816.0,2.37585864]
["bitfinex-derivatives","BTCF0:USTF0",1693613948733,0.29561,25817.0,25816.0,2.39085864]
["bitfinex-derivatives","BTCF0:USTF0",1693613949323,0.29861,25817.0,25816.0,2.39185864]
["bitfinex-derivatives","BTCF0:USTF0",1693613949632,0.29861,25817.0,25816.0,2.50800494]
["bitfinex-derivatives","BTCF0:USTF0",1693613954137,0.29861,25817.0,25816.0,2.39185864]
["bitfinex-derivatives","BTCF0:USTF0",1693613954433,0.29861,25817.0,25816.0,2.50800494]
["bitfinex-derivatives","BTCF0:USTF0",1693613954843,0.29861,25817.0,25816.0,2.39185864]
["bitfinex-derivatives","BTCF0:USTF0",1693613955138,0.29861,25817.0,25816.0,2.50800494]
["bitfinex-derivatives","BTCF0:USTF0",1693613957838,0.008,25817.0,25816.0,2.50800494]
["bitfinex-derivatives","BTCF0:USTF0",1693613958839,0.153305,25817.0,25816.0,2.50800494]
["bitfinex-derivatives","BTCF0:USTF0",1693613960044,0.008,25817.0,25816.0,2.50800494]
["bitfinex-derivatives","BTCF0:USTF0",1693613961035,0.153305,25817.0,25816.0,2.50800494]
["bitfinex-derivatives","BTCF0:USTF0",1693613961640,0.153305,25817.0,25816.0,2.39185864]
["bitfinex-derivatives","BTCF0:USTF0",1693613963639,0.153305,25817.0,25816.0,2.46919394]
["bitfinex-derivatives","BTCF0:USTF0",1693613964237,0.153305,25817.0,25816.0,2.50800494]
["bitfinex-derivatives","BTCF0:USTF0",1693613964439,0.153305,25817.0,25816.0,2.50790862]
["bitfinex-derivatives","BTCF0:USTF0",1693613964639,0.153305,25817.0,25816.0,2.39176232]
["bitfinex-derivatives","BTCF0:USTF0",1693613965238,0.153305,25817.0,25816.0,2.37176232]
["bitfinex-derivatives","BTCF0:USTF0",1693613967644,0.153305,25817.0,25816.0,2.37176341]
["bitfinex-derivatives","BTCF0:USTF0",1693613968744,0.153305,25817.0,25816.0,2.48775349]
["bitfinex-derivatives","BTCF0:USTF0",1693613969543,0.29861,25817.0,25816.0,2.48775349]
["bitfinex-derivatives","BTCF0:USTF0",1693613972846,0.153305,25817.0,25816.0,2.48775349]
["bitfinex-derivatives","BTCF0:USTF0",1693613973850,0.09516266,25817.0,25816.0,2.48775349]
["bitfinex-derivatives","BTCF0:USTF0",1693613974954,0.09516266,25817.0,25816.0,2.37176341]
["bitfinex-derivatives","BTCF0:USTF0",1693613976056,0.435908,25818.0,25817.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693613976241,0.435908,25818.0,25817.0,2.76404916]
["bitfinex-derivatives","BTCF0:USTF0",1693613976446,0.435908,25818.0,25817.0,2.8734273]
["bitfinex-derivatives","BTCF0:USTF0",1693613977350,0.435908,25818.0,25817.0,2.8924273]
["bitfinex-derivatives","BTCF0:USTF0",1693613977542,0.439908,25818.0,25817.0,2.8924273]
["bitfinex-derivatives","BTCF0:USTF0",1693613977954,0.439908,25818.0,25817.0,2.9144273]
["bitfinex-derivatives","BTCF0:USTF0",1693613978157,0.443908,25818.0,25817.0,2.9144273]
["bitfinex-derivatives","BTCF0:USTF0",1693613980263,0.447778,25818.0,25817.0,2.9144273]
["bitfinex-derivatives","BTCF0:USTF0",1693613983357,0.447778,25818.0,25817.0,2.7691223]
["bitfinex-derivatives","BTCF0:USTF0",1693613983862,0.443908,25818.0,25817.0,2.7691223]
["bitfinex-derivatives","BTCF0:USTF0",1693613992270,0.447778,25818.0,25817.0,2.7691223]
["bitfinex-derivatives","BTCF0:USTF0",1693613992571,0.447778,25818.0,25817.0,2.65313441]
["bitfinex-derivatives","BTCF0:USTF0",1693613992766,0.608478,25818.0,25817.0,2.65313441]
["bitfinex-derivatives","BTCF0:USTF0",1693613993468,0.70546005,25818.0,25817.0,2.54375627]
["bitfinex-derivatives","BTCF0:USTF0",1693613993769,0.70546005,25818.0,25817.0,2.4306595]
["bitfinex-derivatives","BTCF0:USTF0",1693613994167,0.608478,25818.0,25817.0,2.54003764]
["bitfinex-derivatives","BTCF0:USTF0",1693613994359,0.608478,25818.0,25817.0,2.65313441]
["bitfinex-derivatives","BTCF0:USTF0",1693614000379,0.608478,25818.0,25817.0,2.80812195]
["bitfinex-derivatives","BTCF0:USTF0",1693614001676,0.608478,25818.0,25817.0,3.06453236]
["bitfinex-derivatives","BTCF0:USTF0",1693614002069,0.608478,25818.0,25817.0,2.80812195]
["bitfinex-derivatives","BTCF0:USTF0",1693614002677,0.608478,25818.0,25817.0,3.06453269]
["bitfinex-derivatives","BTCF0:USTF0",1693614002879,0.608478,25818.0,25817.0,2.80812195]
["bitfinex-derivatives","BTCF0:USTF0",1693614003077,0.608478,25818.0,25817.0,3.06453233]
["bitfinex-derivatives","BTCF0:USTF0",1693614006587,0.608478,25818.0,25817.0,2.80812195]
["bitfinex-derivatives","BTCF0:USTF0",1693614007181,0.608478,25818.0,25817.0,3.06453402]
["bitfinex-derivatives","BTCF0:USTF0",1693614012388,0.447778,25818.0,25817.0,3.06453402]
["bitfinex-derivatives","BTCF0:USTF0",1693614013190,0.599278,25818.0,25817.0,3.06453402]
["bitfinex-derivatives","BTCF0:USTF0",1693614014093,0.595408,25818.0,25817.0,3.06453402]
["bitfinex-derivatives","BTCF0:USTF0",1693614015394,0.595408,25818.0,25817.0,3.20983902]
["bitfinex-derivatives","BTCF0:USTF0",1693614021199,0.595408,25818.0,25817.0,3.05485148]
["bitfinex-derivatives","BTCF0:USTF0",1693614022497,0.595408,25818.0,25817.0,3.20984003]
["bitfinex-derivatives","BTCF0:USTF0",1693614023601,0.443908,25818.0,25817.0,3.20984003]
["bitfinex-derivatives","BTCF0:USTF0",1693614029907,0.447778,25818.0,25817.0,3.06453503]
["bitfinex-derivatives","BTCF0:USTF0",1693614030105,0.447778,25818.0,25817.0,2.84206012]
["bitfinex-derivatives","BTCF0:USTF0",1693614030306,0.447778,25818.0,25817.0,2.95515689]
["bitfinex-derivatives","BTCF0:USTF0",1693614031007,0.447778,25818.0,25817.0,3.06453503]
["bitfinex-derivatives","BTCF0:USTF0",1693614034006,0.447778,25818.0,25817.0,2.95515689]
["bitfinex-derivatives","BTCF0:USTF0",1693614034199,0.447778,25818.0,25817.0,2.54375627]
["bitfinex-derivatives","BTCF0:USTF0",1693614034403,0.447778,25818.0,25817.0,2.65313441]
["bitfinex-derivatives","BTCF0:USTF0",1693614034806,0.298604,25818.0,25817.0,3.22984326]
["bitfinex-derivatives","BTCF0:USTF0",1693614035008,0.298604,25818.0,25817.0,3.20984326]
["bitfinex-derivatives","BTCF0:USTF0",1693614039204,0.298604,25818.0,25817.0,3.05485471]
["bitfinex-derivatives","BTCF0:USTF0",1693614039399,0.153301,25818.0,25817.0,3.20982705]
["bitfinex-derivatives","BTCF0:USTF0",1693614039706,0.153301,25818.0,25817.0,3.05485471]
["bitfinex-derivatives","BTCF0:USTF0",1693614041396,0.008,25818.0,25817.0,3.05485471]
["bitfinex-derivatives","BTCF0:USTF0",1693614050412,0.008,25818.0,25817.0,3.24858914]
["bitfinex-derivatives","BTCF0:USTF0",1693614052017,0.1603,25822.0,25818.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693614052313,0.1803,25822.0,25821.0,0.4961746]
["bitfinex-derivatives","BTCF0:USTF0",1693614052816,0.1803,25822.0,25821.0,1.83499401]
["bitfinex-derivatives","BTCF0:USTF0",1693614053506,0.1893,25822.0,25821.0,1.83499401]
["bitfinex-derivatives","BTCF0:USTF0",1693614053708,0.2003,25822.0,25821.0,1.83499401]
["bitfinex-derivatives","BTCF0:USTF0",1693614054108,0.2273,25822.0,25821.0,1.83799401]
["bitfinex-derivatives","BTCF0:USTF0",1693614055310,0.2163,25822.0,25821.0,1.83799401]
["bitfinex-derivatives","BTCF0:USTF0",1693614055510,0.2173,25822.0,25821.0,1.84099401]
["bitfinex-derivatives","BTCF0:USTF0",1693614055926,0.2173,25822.0,25821.0,1.84299401]
["bitfinex-derivatives","BTCF0:USTF0",1693614055927,0.1823,25822.0,25821.0,1.84299401]
["bitfinex-derivatives","BTCF0:USTF0",1693614056218,0.1833,25822.0,25821.0,1.85599401]
["bitfinex-derivatives","BTCF0:USTF0",1693614056417,0.1843,25822.0,25821.0,1.86899401]
["bitfinex-derivatives","BTCF0:USTF0",1693614059315,0.1853,25822.0,25821.0,1.87599401]
["bitfinex-derivatives","BTCF0:USTF0",1693614059520,0.1863,25822.0,25821.0,1.88399401]
["bitfinex-derivatives","BTCF0:USTF0",1693614060222,0.1663,25822.0,25821.0,1.88399401]
["bitfinex-derivatives","BTCF0:USTF0",1693614060420,0.1863,25822.0,25821.0,1.88398589]
["bitfinex-derivatives","BTCF0:USTF0",1693614063720,0.1663,25822.0,25821.0,1.88398589]
["bitfinex-derivatives","BTCF0:USTF0",1693614063927,0.1863,25822.0,25821.0,1.88398589]
["bitfinex-derivatives","BTCF0:USTF0",1693614064223,0.1863,25822.0,25821.0,1.8839803]
["bitfinex-derivatives","BTCF0:USTF0",1693614065831,0.1663,25822.0,25821.0,1.8839803]
["bitfinex-derivatives","BTCF0:USTF0",1693614082248,0.456854,25822.0,25821.0,2.3198293]
["bitfinex-derivatives","BTCF0:USTF0",1693614082439,0.602131,25822.0,25821.0,2.3198293]
["bitfinex-derivatives","BTCF0:USTF0",1693614084141,0.602131,25822.0,25821.0,2.4811293]
["bitfinex-derivatives","BTCF0:USTF0",1693614084537,0.602131,25822.0,25821.0,2.40366841]
["bitfinex-derivatives","BTCF0:USTF0",1693614085048,0.602131,25822.0,25821.0,2.48114158]
["bitfinex-derivatives","BTCF0:USTF0",1693614085548,0.602131,25822.0,25821.0,2.51985975]
["bitfinex-derivatives","BTCF0:USTF0",1693614085844,0.602131,25822.0,25821.0,2.40366841]
["bitfinex-derivatives","BTCF0:USTF0",1693614086041,0.602131,25822.0,25821.0,2.51985975]
["bitfinex-derivatives","BTCF0:USTF0",1693614110184,0.441831,25822.0,25821.0,2.35855975]
["bitfinex-derivatives","BTCF0:USTF0",1693614112777,0.441831,25822.0,25821.0,2.51845975]
["bitfinex-derivatives","BTCF0:USTF0",1693614117085,0.441831,25822.0,25821.0,2.40226841]
["bitfinex-derivatives","BTCF0:USTF0",1693614134588,0.441831,25822.0,25821.0,2.4021762]
["bitfinex-derivatives","BTCF0:USTF0",1693614142790,0.296554,25822.0,25821.0,2.5474592]
["bitfinex-derivatives","BTCF0:USTF0",1693614144199,0.296554,25822.0,25821.0,2.70238099]
["bitfinex-derivatives","BTCF0:USTF0",1693614144400,0.296554,25822.0,25821.0,2.95876813]
["bitfinex-derivatives","BTCF0:USTF0",1693614146211,0.296554,25822.0,25821.0,1.84251584]
["bitfinex-derivatives","BTCF0:USTF0",1693614146405,0.296554,25822.0,25821.0,2.95871594]
["bitfinex-derivatives","BTCF0:USTF0",1693614149807,0.296554,25822.0,25821.0,2.95871532]
["bitfinex-derivatives","BTCF0:USTF0",1693614153307,0.296554,25822.0,25821.0,2.99744577]
["bitfinex-derivatives","BTCF0:USTF0",1693614154013,0.290532,25823.0,25822.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693614154313,0.145258,25826.0,25825.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614154505,0.435763,25826.0,25825.0,1.42783896]
["bitfinex-derivatives","BTCF0:USTF0",1693614154704,0.435763,25826.0,25825.0,2.54403844]
["bitfinex-derivatives","BTCF0:USTF0",1693614155413,0.290482,25827.0,25826.0,0.40358577]
["bitfinex-derivatives","BTCF0:USTF0",1693614155714,0.290482,25827.0,25826.0,0.82228577]
["bitfinex-derivatives","BTCF0:USTF0",1693614155918,0.310482,25827.0,25826.0,0.82228577]
["bitfinex-derivatives","BTCF0:USTF0",1693614156415,0.455726,25827.0,25826.0,0.93166391]
["bitfinex-derivatives","BTCF0:USTF0",1693614156616,0.491726,25827.0,25826.0,0.93466391]
["bitfinex-derivatives","BTCF0:USTF0",1693614157216,0.491726,25827.0,25826.0,0.93766391]
["bitfinex-derivatives","BTCF0:USTF0",1693614157217,0.527726,25827.0,25826.0,0.93766391]
["bitfinex-derivatives","BTCF0:USTF0",1693614157417,0.507726,25827.0,25826.0,0.93766391]
["bitfinex-derivatives","BTCF0:USTF0",1693614158310,0.507726,25827.0,25826.0,0.93466391]
["bitfinex-derivatives","BTCF0:USTF0",1693614158514,0.3172,25831.0,25827.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693614158710,0.290453,25830.0,25829.0,0.07741003]
["bitfinex-derivatives","BTCF0:USTF0",1693614159015,0.294323,25830.0,25829.0,2.27034809]
["bitfinex-derivatives","BTCF0:USTF0",1693614159506,0.294323,25830.0,25829.0,2.29034809]
["bitfinex-derivatives","BTCF0:USTF0",1693614159707,0.04087,25830.0,25829.0,2.21593806]
["bitfinex-derivatives","BTCF0:USTF0",1693614160414,0.00387,25830.0,25829.0,2.21293806]
["bitfinex-derivatives","BTCF0:USTF0",1693614160609,0.00987,25830.0,25829.0,2.26293806]
["bitfinex-derivatives","BTCF0:USTF0",1693614161118,0.00787,25830.0,25829.0,2.23693806]
["bitfinex-derivatives","BTCF0:USTF0",1693614161618,0.00687,25830.0,25829.0,2.22993806]
["bitfinex-derivatives","BTCF0:USTF0",1693614161912,0.00987,25830.0,25829.0,2.26293806]
["bitfinex-derivatives","BTCF0:USTF0",1693614162117,0.00787,25830.0,25829.0,2.23693806]
["bitfinex-derivatives","BTCF0:USTF0",1693614162317,0.004,25830.0,25829.0,2.23693806]
["bitfinex-derivatives","BTCF0:USTF0",1693614162710,0.003,25830.0,25829.0,2.22593806]
["bitfinex-derivatives","BTCF0:USTF0",1693614162909,0.006,25830.0,25829.0,2.26293806]
["bitfinex-derivatives","BTCF0:USTF0",1693614163408,0.007,25830.0,25829.0,2.26593806]
["bitfinex-derivatives","BTCF0:USTF0",1693614163609,0.007,25830.0,25829.0,2.34334809]
["bitfinex-derivatives","BTCF0:USTF0",1693614164819,0.007,25830.0,25829.0,1.90765509]
["bitfinex-derivatives","BTCF0:USTF0",1693614165617,0.3174,25834.0,25832.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614165818,0.3374,25834.0,25833.0,0.64117491]
["bitfinex-derivatives","BTCF0:USTF0",1693614166621,0.3654,25834.0,25833.0,0.64117491]
["bitfinex-derivatives","BTCF0:USTF0",1693614167320,0.3984,25834.0,25833.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693614168021,0.3704,25834.0,25833.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693614168319,0.3984,25834.0,25833.0,0.64617491]
["bitfinex-derivatives","BTCF0:USTF0",1693614174619,0.3784,25834.0,25833.0,0.72340847]
["bitfinex-derivatives","BTCF0:USTF0",1693614179527,0.3784,25834.0,25833.0,0.64617491]
["bitfinex-derivatives","BTCF0:USTF0",1693614179825,0.3784,25834.0,25833.0,0.76228996]
["bitfinex-derivatives","BTCF0:USTF0",1693614180528,0.3784,25834.0,25833.0,0.64617491]
["bitfinex-derivatives","BTCF0:USTF0",1693614180726,0.3524,25834.0,25833.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693614181024,0.3524,25834.0,25833.0,0.76028996]
["bitfinex-derivatives","BTCF0:USTF0",1693614186434,0.1883,25834.0,25833.0,0.76028996]
["bitfinex-derivatives","BTCF0:USTF0",1693614186735,0.1883,25834.0,25833.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693614186930,0.1883,25834.0,25833.0,0.80327491]
["bitfinex-derivatives","BTCF0:USTF0",1693614187829,0.1883,25834.0,25833.0,1.21448234]
["bitfinex-derivatives","BTCF0:USTF0",1693614193640,0.1883,25834.0,25833.0,1.05956523]
["bitfinex-derivatives","BTCF0:USTF0",1693614194440,0.1602,25837.0,25833.0,1.05956523]
["bitfinex-derivatives","BTCF0:USTF0",1693614194638,0.1602,25837.0,25836.0,0.49591789]
["bitfinex-derivatives","BTCF0:USTF0",1693614194942,0.1802,25837.0,25836.0,0.7183928]
["bitfinex-derivatives","BTCF0:USTF0",1693614195142,0.455564,25837.0,25836.0,0.7183928]
["bitfinex-derivatives","BTCF0:USTF0",1693614195632,0.487564,25837.0,25836.0,0.7183928]
["bitfinex-derivatives","BTCF0:USTF0",1693614195829,0.524564,25837.0,25836.0,0.7213928]
["bitfinex-derivatives","BTCF0:USTF0",1693614196043,0.62154605,25837.0,25836.0,0.60829603]
["bitfinex-derivatives","BTCF0:USTF0",1693614196342,0.76673605,25837.0,25836.0,0.53107814]
["bitfinex-derivatives","BTCF0:USTF0",1693614196528,0.76673605,25837.0,25836.0,0.53407814]
["bitfinex-derivatives","BTCF0:USTF0",1693614197039,0.76673605,25837.0,25836.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614197235,0.76673605,25837.0,25836.0,0.53407814]
["bitfinex-derivatives","BTCF0:USTF0",1693614197541,0.76673605,25837.0,25836.0,0.64990498]
["bitfinex-derivatives","BTCF0:USTF0",1693614197742,0.669754,25837.0,25836.0,0.64717491]
["bitfinex-derivatives","BTCF0:USTF0",1693614198336,0.669754,25837.0,25836.0,0.76300175]
["bitfinex-derivatives","BTCF0:USTF0",1693614200534,0.669754,25837.0,25836.0,0.64717491]
["bitfinex-derivatives","BTCF0:USTF0",1693614200735,0.669754,25837.0,25836.0,0.76300175]
["bitfinex-derivatives","BTCF0:USTF0",1693614201440,0.669754,25837.0,25836.0,0.64717491]
["bitfinex-derivatives","BTCF0:USTF0",1693614201643,0.669754,25837.0,25836.0,0.90819475]
["bitfinex-derivatives","BTCF0:USTF0",1693614202238,0.669754,25837.0,25836.0,1.05338875]
["bitfinex-derivatives","BTCF0:USTF0",1693614203344,0.649754,25837.0,25836.0,0.93756191]
["bitfinex-derivatives","BTCF0:USTF0",1693614203544,0.504564,25837.0,25836.0,1.09199769]
["bitfinex-derivatives","BTCF0:USTF0",1693614203743,0.504564,25837.0,25836.0,0.93756191]
["bitfinex-derivatives","BTCF0:USTF0",1693614204648,0.504564,25837.0,25836.0,1.09199769]
["bitfinex-derivatives","BTCF0:USTF0",1693614204947,0.504564,25837.0,25836.0,0.93756191]
["bitfinex-derivatives","BTCF0:USTF0",1693614205545,0.504564,25837.0,25836.0,1.0536306]
["bitfinex-derivatives","BTCF0:USTF0",1693614206650,0.504564,25837.0,25836.0,1.1988246]
["bitfinex-derivatives","BTCF0:USTF0",1693614207440,0.504564,25837.0,25836.0,1.08275591]
["bitfinex-derivatives","BTCF0:USTF0",1693614207849,0.504564,25837.0,25836.0,1.1988246]
["bitfinex-derivatives","BTCF0:USTF0",1693614208449,0.504564,25837.0,25836.0,1.08275591]
["bitfinex-derivatives","BTCF0:USTF0",1693614208949,0.504564,25837.0,25836.0,1.16013003]
["bitfinex-derivatives","BTCF0:USTF0",1693614209952,0.359376,25837.0,25836.0,1.16013003]
["bitfinex-derivatives","BTCF0:USTF0",1693614210650,0.359376,25837.0,25836.0,1.08275591]
["bitfinex-derivatives","BTCF0:USTF0",1693614211349,0.359376,25837.0,25836.0,1.16013003]
["bitfinex-derivatives","BTCF0:USTF0",1693614211551,0.290368,25838.0,25836.0,1.22794991]
["bitfinex-derivatives","BTCF0:USTF0",1693614211759,0.290368,25838.0,25837.0,0.64117491]
["bitfinex-derivatives","BTCF0:USTF0",1693614211945,0.290368,25838.0,25837.0,1.07673591]
["bitfinex-derivatives","BTCF0:USTF0",1693614212751,0.291368,25838.0,25837.0,1.07673591]
["bitfinex-derivatives","BTCF0:USTF0",1693614212953,0.299368,25838.0,25837.0,1.07973591]
["bitfinex-derivatives","BTCF0:USTF0",1693614213349,0.145171,25840.0,25839.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1693614213555,0.145171,25840.0,25839.0,0.70905]
["bitfinex-derivatives","BTCF0:USTF0",1693614213757,0.145171,25840.0,25839.0,0.86805]
["bitfinex-derivatives","BTCF0:USTF0",1693614213954,0.145171,25840.0,25839.0,1.09052491]
["bitfinex-derivatives","BTCF0:USTF0",1693614214455,0.290343,25840.0,25839.0,1.23569991]
["bitfinex-derivatives","BTCF0:USTF0",1693614215249,0.290343,25840.0,25839.0,1.23769991]
["bitfinex-derivatives","BTCF0:USTF0",1693614215550,0.290343,25840.0,25839.0,1.25769991]
["bitfinex-derivatives","BTCF0:USTF0",1693614215752,0.291343,25840.0,25839.0,1.25969991]
["bitfinex-derivatives","BTCF0:USTF0",1693614216357,0.291343,25840.0,25839.0,1.23969991]
["bitfinex-derivatives","BTCF0:USTF0",1693614216557,0.291343,25840.0,25839.0,1.25969991]
["bitfinex-derivatives","BTCF0:USTF0",1693614218556,0.291343,25840.0,25839.0,1.23969991]
["bitfinex-derivatives","BTCF0:USTF0",1693614218751,0.291343,25840.0,25839.0,1.25969991]
["bitfinex-derivatives","BTCF0:USTF0",1693614219858,0.291343,25840.0,25839.0,1.11452491]
["bitfinex-derivatives","BTCF0:USTF0",1693614220060,1.0814,25844.0,25840.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614220254,0.00387,25842.0,25840.0,0.563869]
["bitfinex-derivatives","BTCF0:USTF0",1693614220454,0.00387,25842.0,25841.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614220455,0.439352,25842.0,25841.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614220757,0.439352,25842.0,25841.0,0.64117491]
["bitfinex-derivatives","BTCF0:USTF0",1693614221956,0.439352,25842.0,25841.0,0.64417491]
["bitfinex-derivatives","BTCF0:USTF0",1693614222560,0.439352,25842.0,25841.0,0.64717491]
["bitfinex-derivatives","BTCF0:USTF0",1693614225555,0.439352,25842.0,25841.0,0.53407814]
["bitfinex-derivatives","BTCF0:USTF0",1693614226148,0.53246405,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614226348,0.69762805,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614226548,0.70149805,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614226761,0.80148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614230054,0.604516,25842.0,25841.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693614232062,0.70149805,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614232563,0.80148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614235967,0.78148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614236155,0.80148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614239168,0.78148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614239868,0.68149805,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614240066,0.78148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614240368,0.68149805,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614240868,0.78148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614241264,0.68149805,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614241971,0.78148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614242469,0.68149805,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614243370,0.78148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614244670,0.68450209,25842.0,25841.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693614246373,0.584516,25842.0,25841.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693614247570,0.78148414,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614249176,0.68450209,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614250269,0.584516,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614250769,0.584516,25842.0,25841.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693614251985,0.435482,25842.0,25841.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693614252275,0.3,25840.0,25836.0,0.07737412]
["bitfinex-derivatives","BTCF0:USTF0",1693614252467,0.4187,25838.0,25837.0,0.68539677]
["bitfinex-derivatives","BTCF0:USTF0",1693614252679,0.435543,25838.0,25837.0,0.68539677]
["bitfinex-derivatives","BTCF0:USTF0",1693614252869,0.435543,25838.0,25837.0,0.83058377]
["bitfinex-derivatives","BTCF0:USTF0",1693614253073,0.290362,25838.0,25837.0,1.12095777]
["bitfinex-derivatives","BTCF0:USTF0",1693614253274,0.290362,25838.0,25837.0,1.23033591]
["bitfinex-derivatives","BTCF0:USTF0",1693614253772,0.003,25840.0,25837.0,1.23033591]
["bitfinex-derivatives","BTCF0:USTF0",1693614254078,0.148171,25840.0,25839.0,0.854225]
["bitfinex-derivatives","BTCF0:USTF0",1693614254377,0.148171,25840.0,25839.0,1.98977119]
["bitfinex-derivatives","BTCF0:USTF0",1693614254764,0.148171,25840.0,25839.0,2.2122461]
["bitfinex-derivatives","BTCF0:USTF0",1693614254979,0.148171,25840.0,25839.0,1.09669991]
["bitfinex-derivatives","BTCF0:USTF0",1693614255180,0.145171,25840.0,25839.0,1.09669991]
["bitfinex-derivatives","BTCF0:USTF0",1693614255381,0.292343,25840.0,25839.0,1.09869991]
["bitfinex-derivatives","BTCF0:USTF0",1693614256074,0.295343,25840.0,25839.0,1.10069991]
["bitfinex-derivatives","BTCF0:USTF0",1693614258983,0.295343,25840.0,25839.0,1.08069991]
["bitfinex-derivatives","BTCF0:USTF0",1693614259673,0.150171,25840.0,25839.0,1.08069991]
["bitfinex-derivatives","BTCF0:USTF0",1693614261075,0.295343,25840.0,25839.0,1.08069991]
["bitfinex-derivatives","BTCF0:USTF0",1693614266285,0.39232505,25840.0,25839.0,0.96760314]
["bitfinex-derivatives","BTCF0:USTF0",1693614266486,0.295343,25840.0,25839.0,1.08069991]
["bitfinex-derivatives","BTCF0:USTF0",1693614267079,0.295343,25840.0,25839.0,1.24299991]
["bitfinex-derivatives","BTCF0:USTF0",1693614269589,0.315343,25840.0,25839.0,1.24299991]
["bitfinex-derivatives","BTCF0:USTF0",1693614275694,0.315343,25840.0,25839.0,0.87535]
["bitfinex-derivatives","BTCF0:USTF0",1693614275695,0.66135314,25840.0,25839.0,0.87535]
["bitfinex-derivatives","BTCF0:USTF0",1693614276192,0.56136705,25840.0,25839.0,0.87535]
["bitfinex-derivatives","BTCF0:USTF0",1693614276389,0.56136705,25840.0,25839.0,1.020528]
["bitfinex-derivatives","BTCF0:USTF0",1693614276591,0.464385,25840.0,25839.0,1.020528]
["bitfinex-derivatives","BTCF0:USTF0",1693614277191,0.464385,25840.0,25839.0,1.24300291]
["bitfinex-derivatives","BTCF0:USTF0",1693614278189,0.460515,25840.0,25839.0,1.13362477]
["bitfinex-derivatives","BTCF0:USTF0",1693614278388,0.460515,25840.0,25839.0,1.24300291]
["bitfinex-derivatives","BTCF0:USTF0",1693614280094,0.460515,25840.0,25839.0,1.38818091]
["bitfinex-derivatives","BTCF0:USTF0",1693614280095,0.170171,25840.0,25839.0,1.38818091]
["bitfinex-derivatives","BTCF0:USTF0",1693614280799,0.170171,25840.0,25839.0,2.50372103]
["bitfinex-derivatives","BTCF0:USTF0",1693614280992,0.170171,25840.0,25839.0,1.38818091]
["bitfinex-derivatives","BTCF0:USTF0",1693614281187,0.170171,25840.0,25839.0,2.50372734]
["bitfinex-derivatives","BTCF0:USTF0",1693614281392,0.170171,25840.0,25839.0,1.38818091]
["bitfinex-derivatives","BTCF0:USTF0",1693614285399,0.315343,25840.0,25839.0,1.38818091]
["bitfinex-derivatives","BTCF0:USTF0",1693614293708,0.315343,25840.0,25839.0,1.27880277]
["bitfinex-derivatives","BTCF0:USTF0",1693614294098,0.315343,25840.0,25839.0,1.38818091]
["bitfinex-derivatives","BTCF0:USTF0",1693614296908,0.66135314,25840.0,25839.0,1.165706]
["bitfinex-derivatives","BTCF0:USTF0",1693614297096,0.66135314,25840.0,25839.0,1.020528]
["bitfinex-derivatives","BTCF0:USTF0",1693614297301,0.66135314,25840.0,25839.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693614297302,0.82652514,25840.0,25839.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693614297907,0.82652514,25840.0,25836.0,0.290383]
["bitfinex-derivatives","BTCF0:USTF0",1693614298103,1.048257,25840.0,25839.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614298701,1.24522514,25840.0,25839.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614298906,1.24722514,25840.0,25839.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614299603,1.24222514,25840.0,25839.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693614299806,1.24922514,25840.0,25839.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693614301207,1.24522514,25840.0,25839.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693614301407,1.24922514,25840.0,25839.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693614302303,1.24922514,25840.0,25839.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614303310,0.83052514,25840.0,25839.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614304401,0.82652514,25840.0,25839.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614304703,0.83052514,25840.0,25839.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614304905,0.83052514,25840.0,25839.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693614305102,0.83052514,25840.0,25839.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614305513,1.24922514,25840.0,25839.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614307105,1.24922514,25840.0,25839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614309009,0.3,25838.0,25834.0,0.716903]
["bitfinex-derivatives","BTCF0:USTF0",1693614309202,0.4187,25835.0,25834.0,0.563903]
["bitfinex-derivatives","BTCF0:USTF0",1693614309408,0.854297,25835.0,25834.0,0.728003]
["bitfinex-derivatives","BTCF0:USTF0",1693614309612,1.19646414,25835.0,25834.0,0.728003]
["bitfinex-derivatives","BTCF0:USTF0",1693614309806,1.21646414,25835.0,25834.0,0.728003]
["bitfinex-derivatives","BTCF0:USTF0",1693614310212,1.21646414,25835.0,25834.0,0.731003]
["bitfinex-derivatives","BTCF0:USTF0",1693614310707,1.21646414,25835.0,25834.0,0.734003]
["bitfinex-derivatives","BTCF0:USTF0",1693614310914,1.21646414,25835.0,25834.0,0.879209]
["bitfinex-derivatives","BTCF0:USTF0",1693614311113,1.22346414,25835.0,25834.0,0.876209]
["bitfinex-derivatives","BTCF0:USTF0",1693614311315,0.442597,25835.0,25834.0,1.13451177]
["bitfinex-derivatives","BTCF0:USTF0",1693614311713,0.54557905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614312410,0.56557905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614312609,0.55957905,25835.0,25834.0,1.024415]
["bitfinex-derivatives","BTCF0:USTF0",1693614312804,0.66343514,25835.0,25834.0,1.024415]
["bitfinex-derivatives","BTCF0:USTF0",1693614313319,0.66343514,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614313617,0.66943514,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614314905,0.56944905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614315816,0.66943514,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614316516,0.56944905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614317619,0.56557905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614318612,0.66556514,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614319120,0.54557905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614319321,0.56557905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614319718,0.56557905,25835.0,25834.0,2.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1693614319920,0.468597,25835.0,25834.0,2.24727698]
["bitfinex-derivatives","BTCF0:USTF0",1693614320122,0.468597,25835.0,25834.0,2.35665512]
["bitfinex-derivatives","BTCF0:USTF0",1693614320320,0.468597,25835.0,25834.0,1.24088991]
["bitfinex-derivatives","BTCF0:USTF0",1693614321124,0.56557905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614321716,0.66556514,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614322730,0.56557905,25835.0,25834.0,1.018415]
["bitfinex-derivatives","BTCF0:USTF0",1693614324026,0.81463414,25835.0,25834.0,0.728003]
["bitfinex-derivatives","BTCF0:USTF0",1693614327328,0.81463414,25835.0,25834.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693614328225,1.23333414,25835.0,25834.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1693614329542,1.23333414,25835.0,25831.0,0.709141]
["bitfinex-derivatives","BTCF0:USTF0",1693614329543,1.53333414,25835.0,25831.0,0.709141]
["bitfinex-derivatives","BTCF0:USTF0",1693614329722,0.4187,25832.0,25829.0,0.22251309]
["bitfinex-derivatives","BTCF0:USTF0",1693614329924,0.42257,25830.0,25829.0,0.07728309]
["bitfinex-derivatives","BTCF0:USTF0",1693614330129,0.00387,25829.0,25828.0,0.79032609]
["bitfinex-derivatives","BTCF0:USTF0",1693614330330,0.63653714,25829.0,25828.0,1.94494069]
["bitfinex-derivatives","BTCF0:USTF0",1693614331034,0.65653714,25829.0,25828.0,1.94494069]
["bitfinex-derivatives","BTCF0:USTF0",1693614331230,0.65653714,25829.0,25828.0,1.98194069]
["bitfinex-derivatives","BTCF0:USTF0",1693614331431,0.65853714,25829.0,25828.0,2.01894069]
["bitfinex-derivatives","BTCF0:USTF0",1693614332338,0.60041341,25829.0,25828.0,2.01894069]
["bitfinex-derivatives","BTCF0:USTF0",1693614332829,0.60041341,25829.0,25828.0,2.17064069]
["bitfinex-derivatives","BTCF0:USTF0",1693614333032,1.01911341,25829.0,25828.0,2.17064069]
["bitfinex-derivatives","BTCF0:USTF0",1693614333231,1.01911341,25829.0,25828.0,2.05471605]
["bitfinex-derivatives","BTCF0:USTF0",1693614333636,1.01911341,25829.0,25828.0,2.17062499]
["bitfinex-derivatives","BTCF0:USTF0",1693614334337,1.01911341,25829.0,25828.0,2.05471605]
["bitfinex-derivatives","BTCF0:USTF0",1693614335136,1.01911341,25829.0,25828.0,2.19995505]
["bitfinex-derivatives","BTCF0:USTF0",1693614335334,1.01911341,25829.0,25828.0,2.35452124]
["bitfinex-derivatives","BTCF0:USTF0",1693614336438,1.01911341,25829.0,25828.0,2.61084296]
["bitfinex-derivatives","BTCF0:USTF0",1693614336939,0.60041341,25829.0,25828.0,2.61084296]
["bitfinex-derivatives","BTCF0:USTF0",1693614338338,0.60041341,25829.0,25828.0,2.60697296]
["bitfinex-derivatives","BTCF0:USTF0",1693614338739,0.55468105,25829.0,25828.0,2.60697296]
["bitfinex-derivatives","BTCF0:USTF0",1693614339039,0.60041341,25829.0,25828.0,2.60697296]
["bitfinex-derivatives","BTCF0:USTF0",1693614341338,0.55468105,25829.0,25828.0,2.60697296]
["bitfinex-derivatives","BTCF0:USTF0",1693614342035,0.60041341,25829.0,25828.0,2.60697296]
["bitfinex-derivatives","BTCF0:USTF0",1693614342641,0.55468105,25829.0,25828.0,2.6070167]
["bitfinex-derivatives","BTCF0:USTF0",1693614343339,0.457699,25829.0,25828.0,2.45240986]
["bitfinex-derivatives","BTCF0:USTF0",1693614343544,0.457699,25829.0,25828.0,2.67488477]
["bitfinex-derivatives","BTCF0:USTF0",1693614343739,0.457699,25829.0,25828.0,2.56550663]
["bitfinex-derivatives","BTCF0:USTF0",1693614343940,0.457699,25829.0,25828.0,2.67488477]
["bitfinex-derivatives","BTCF0:USTF0",1693614345951,0.457699,25829.0,25828.0,2.82948757]
["bitfinex-derivatives","BTCF0:USTF0",1693614346455,0.55468105,25829.0,25828.0,2.67488477]
["bitfinex-derivatives","BTCF0:USTF0",1693614346752,0.55468105,25829.0,25828.0,2.82948417]
["bitfinex-derivatives","BTCF0:USTF0",1693614346951,0.55468105,25829.0,25828.0,2.83335417]
["bitfinex-derivatives","BTCF0:USTF0",1693614347753,0.457699,25829.0,25828.0,2.83335417]
["bitfinex-derivatives","BTCF0:USTF0",1693614349059,0.457699,25829.0,25828.0,2.61087926]
["bitfinex-derivatives","BTCF0:USTF0",1693614349356,0.457699,25829.0,25828.0,2.7202574]
["bitfinex-derivatives","BTCF0:USTF0",1693614349657,0.457699,25829.0,25828.0,2.61087926]
["bitfinex-derivatives","BTCF0:USTF0",1693614349859,0.457699,25829.0,25828.0,2.83335417]
["bitfinex-derivatives","BTCF0:USTF0",1693614351460,0.457699,25829.0,25828.0,2.72397603]
["bitfinex-derivatives","BTCF0:USTF0",1693614351756,0.457699,25829.0,25828.0,2.83335417]
["bitfinex-derivatives","BTCF0:USTF0",1693614351964,0.457699,25829.0,25828.0,2.72397603]
["bitfinex-derivatives","BTCF0:USTF0",1693614352557,0.457699,25829.0,25828.0,2.57702936]
["bitfinex-derivatives","BTCF0:USTF0",1693614352759,0.457699,25829.0,25828.0,2.42242996]
["bitfinex-derivatives","BTCF0:USTF0",1693614352955,0.457699,25829.0,25828.0,2.31305182]
["bitfinex-derivatives","BTCF0:USTF0",1693614353351,0.457699,25829.0,25828.0,2.57702936]
["bitfinex-derivatives","BTCF0:USTF0",1693614353653,0.457699,25829.0,25828.0,2.42242996]
["bitfinex-derivatives","BTCF0:USTF0",1693614353854,0.876399,25829.0,25828.0,2.42242996]
["bitfinex-derivatives","BTCF0:USTF0",1693614354552,0.876399,25829.0,25828.0,2.53840188]
["bitfinex-derivatives","BTCF0:USTF0",1693614354957,0.876399,25829.0,25828.0,2.31592697]
["bitfinex-derivatives","BTCF0:USTF0",1693614355466,0.4407,25829.0,25828.0,2.68364088]
["bitfinex-derivatives","BTCF0:USTF0",1693614355762,0.002,25829.0,25828.0,2.68364088]
["bitfinex-derivatives","BTCF0:USTF0",1693614356060,0.002,25829.0,25828.0,2.56766896]
["bitfinex-derivatives","BTCF0:USTF0",1693614356453,0.022,25829.0,25828.0,2.56766896]
["bitfinex-derivatives","BTCF0:USTF0",1693614356650,0.022,25829.0,25828.0,2.68363599]
["bitfinex-derivatives","BTCF0:USTF0",1693614357460,0.002,25829.0,25828.0,2.56766896]
["bitfinex-derivatives","BTCF0:USTF0",1693614357651,0.002,25829.0,25828.0,2.6836389]
["bitfinex-derivatives","BTCF0:USTF0",1693614358261,0.022,25829.0,25828.0,2.6836389]
["bitfinex-derivatives","BTCF0:USTF0",1693614361162,0.002,25829.0,25828.0,2.6836389]
["bitfinex-derivatives","BTCF0:USTF0",1693614361364,0.290425,25833.0,25828.0,2.99855563]
["bitfinex-derivatives","BTCF0:USTF0",1693614361562,0.435627,25834.0,25832.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614361856,0.310417,25834.0,25833.0,1.22201891]
["bitfinex-derivatives","BTCF0:USTF0",1693614362057,0.310417,25834.0,25833.0,1.11264077]
["bitfinex-derivatives","BTCF0:USTF0",1693614362262,0.310417,25834.0,25833.0,1.22201891]
["bitfinex-derivatives","BTCF0:USTF0",1693614363560,0.310417,25834.0,25833.0,1.24001891]
["bitfinex-derivatives","BTCF0:USTF0",1693614364361,0.310417,25834.0,25833.0,1.25901891]
["bitfinex-derivatives","BTCF0:USTF0",1693614367861,0.310417,25834.0,25833.0,2.37480363]
["bitfinex-derivatives","BTCF0:USTF0",1693614368065,0.02,25834.0,25833.0,2.37480363]
["bitfinex-derivatives","BTCF0:USTF0",1693614372558,0.027,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614372760,0.033,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614372963,0.026,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614373165,0.026,25834.0,25833.0,2.35580363]
["bitfinex-derivatives","BTCF0:USTF0",1693614373669,0.033,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614374370,0.027,25834.0,25833.0,2.35780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614374962,0.033,25834.0,25833.0,2.33880363]
["bitfinex-derivatives","BTCF0:USTF0",1693614375769,0.033,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614381277,0.178205,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614393185,0.32341,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614396185,0.178205,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614396485,0.323412,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614398183,0.178205,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614399083,0.323411,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614400585,0.033,25834.0,25833.0,2.33780363]
["bitfinex-derivatives","BTCF0:USTF0",1693614400883,0.033,25834.0,25833.0,2.41514924]
["bitfinex-derivatives","BTCF0:USTF0",1693614401290,0.16521,25834.0,25833.0,2.42014924]
["bitfinex-derivatives","BTCF0:USTF0",1693614401479,0.16521,25834.0,25833.0,2.42614924]
["bitfinex-derivatives","BTCF0:USTF0",1693614402385,0.14521,25834.0,25833.0,2.42614924]
["bitfinex-derivatives","BTCF0:USTF0",1693614405888,0.14521,25834.0,25833.0,2.43914924]
["bitfinex-derivatives","BTCF0:USTF0",1693614406688,0.290407,25835.0,25833.0,2.45214924]
["bitfinex-derivatives","BTCF0:USTF0",1693614406884,0.310407,25835.0,25834.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614407188,0.310407,25835.0,25834.0,1.22201491]
["bitfinex-derivatives","BTCF0:USTF0",1693614407386,0.310407,25835.0,25834.0,2.41512255]
["bitfinex-derivatives","BTCF0:USTF0",1693614407983,0.317407,25835.0,25834.0,2.41512255]
["bitfinex-derivatives","BTCF0:USTF0",1693614408577,0.323407,25835.0,25834.0,2.41512255]
["bitfinex-derivatives","BTCF0:USTF0",1693614409792,0.303407,25835.0,25834.0,2.41512255]
["bitfinex-derivatives","BTCF0:USTF0",1693614410084,0.323407,25835.0,25834.0,2.41512255]
["bitfinex-derivatives","BTCF0:USTF0",1693614410277,0.323407,25835.0,25834.0,2.41048025]
["bitfinex-derivatives","BTCF0:USTF0",1693614411890,0.303407,25835.0,25834.0,2.41048025]
["bitfinex-derivatives","BTCF0:USTF0",1693614412090,0.323407,25835.0,25834.0,2.41048025]
["bitfinex-derivatives","BTCF0:USTF0",1693614416092,0.323407,25835.0,25834.0,2.30110211]
["bitfinex-derivatives","BTCF0:USTF0",1693614416285,0.323407,25835.0,25834.0,2.41048025]
["bitfinex-derivatives","BTCF0:USTF0",1693614416689,0.36913936,25835.0,25834.0,0.9948977]
["bitfinex-derivatives","BTCF0:USTF0",1693614416881,0.36913936,25835.0,25834.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1693614417088,0.78783936,25835.0,25834.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1693614417893,0.88482141,25835.0,25834.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1693614418102,1.03002941,25835.0,25834.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1693614418497,0.98429705,25835.0,25834.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1693614418897,1.03002941,25835.0,25834.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1693614420893,0.98429705,25835.0,25834.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1693614421603,1.03002941,25835.0,25834.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1693614422296,1.03002941,25835.0,25834.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1693614425707,1.03002941,25835.0,25834.0,0.65810491]
["bitfinex-derivatives","BTCF0:USTF0",1693614425708,0.887315,25835.0,25834.0,0.65810491]
["bitfinex-derivatives","BTCF0:USTF0",1693614426301,0.887315,25835.0,25834.0,0.54872677]
["bitfinex-derivatives","BTCF0:USTF0",1693614426907,1.03002941,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614427102,0.887315,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614427303,0.93304736,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614429210,1.03002941,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614431016,1.05002941,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614435218,1.19523741,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614435512,1.19523741,25835.0,25834.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1693614436518,1.19523741,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614436921,1.052523,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614437518,1.09825536,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614437718,1.09825536,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614438121,1.19523741,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614440323,1.17523741,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614443025,1.07825536,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614444223,1.17523741,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614444425,1.12950505,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614444820,1.032523,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614446028,1.07825536,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614448032,1.05825536,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614448222,1.17523741,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614450733,1.07825536,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614451133,1.17523741,25835.0,25834.0,0.96742677]
["bitfinex-derivatives","BTCF0:USTF0",1693614451329,1.17523741,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614451834,1.15523741,25835.0,25834.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1693614452031,1.17523741,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614452330,1.15523741,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614452832,1.17523741,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614458239,1.07825536,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614458439,1.012523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614459235,1.032523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614460037,1.012523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614460237,1.032523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614462139,1.07825536,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614462440,1.12950505,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614462942,1.17523741,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614467142,1.19523741,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614469849,1.17523741,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614489273,1.032523,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614489772,1.032523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614490166,1.07825536,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614490368,1.032523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614490768,1.07825536,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614491474,1.032523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614492377,1.07825536,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614492783,1.032523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614493375,1.07825536,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614495676,1.032523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614496071,1.07825536,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614496466,1.032523,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614499262,1.07825536,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614499461,0.93304736,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614500295,0.98429705,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614500469,0.887315,25835.0,25834.0,1.12582677]
["bitfinex-derivatives","BTCF0:USTF0",1693614505079,0.887315,25835.0,25834.0,1.23520491]
["bitfinex-derivatives","BTCF0:USTF0",1693614505566,0.867315,25835.0,25834.0,1.38041491]
["bitfinex-derivatives","BTCF0:USTF0",1693614506980,0.448615,25835.0,25834.0,1.38041491]
["bitfinex-derivatives","BTCF0:USTF0",1693614508383,0.448615,25835.0,25834.0,1.27103677]
["bitfinex-derivatives","BTCF0:USTF0",1693614508579,0.448615,25835.0,25834.0,1.38041491]
["bitfinex-derivatives","BTCF0:USTF0",1693614509081,0.448615,25835.0,25834.0,1.27103677]
["bitfinex-derivatives","BTCF0:USTF0",1693614511476,0.49434736,25835.0,25834.0,1.27103677]
["bitfinex-derivatives","BTCF0:USTF0",1693614511784,0.448615,25835.0,25834.0,1.27103677]
["bitfinex-derivatives","BTCF0:USTF0",1693614514288,0.448615,25835.0,25834.0,1.38041491]
["bitfinex-derivatives","BTCF0:USTF0",1693614514474,0.448615,25835.0,25834.0,1.27103677]
["bitfinex-derivatives","BTCF0:USTF0",1693614514979,0.448615,25835.0,25834.0,1.38041491]
["bitfinex-derivatives","BTCF0:USTF0",1693614515180,0.448615,25835.0,25834.0,1.27103677]
["bitfinex-derivatives","BTCF0:USTF0",1693614518188,0.158201,25835.0,25834.0,1.27103677]
["bitfinex-derivatives","BTCF0:USTF0",1693614518790,0.158201,25835.0,25834.0,1.38041491]
["bitfinex-derivatives","BTCF0:USTF0",1693614519392,0.158201,25835.0,25834.0,1.45788839]
["bitfinex-derivatives","BTCF0:USTF0",1693614519786,0.013,25835.0,25834.0,1.45788839]
["bitfinex-derivatives","BTCF0:USTF0",1693614523301,0.033,25835.0,25834.0,1.45788839]
["bitfinex-derivatives","BTCF0:USTF0",1693614523604,0.013,25835.0,25834.0,1.45788839]
["bitfinex-derivatives","BTCF0:USTF0",1693614524494,0.033,25835.0,25834.0,1.45788839]
["bitfinex-derivatives","BTCF0:USTF0",1693614524693,0.013,25835.0,25834.0,1.45788839]
["bitfinex-derivatives","BTCF0:USTF0",1693614525603,0.033,25835.0,25834.0,1.45788839]
["bitfinex-derivatives","BTCF0:USTF0",1693614526496,0.033,25835.0,25834.0,1.34851025]
["bitfinex-derivatives","BTCF0:USTF0",1693614526691,0.488615,25835.0,25834.0,1.09020348]
["bitfinex-derivatives","BTCF0:USTF0",1693614527195,0.53434736,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614527901,0.63132941,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614529499,0.58559705,25835.0,25834.0,1.01273]
["bitfinex-derivatives","BTCF0:USTF0",1693614529704,0.053,25835.0,25834.0,1.26731814]
["bitfinex-derivatives","BTCF0:USTF0",1693614529903,0.013,25835.0,25834.0,2.57366133]
["bitfinex-derivatives","BTCF0:USTF0",1693614530107,0.013,25835.0,25834.0,2.61239808]
["bitfinex-derivatives","BTCF0:USTF0",1693614531299,0.013,25835.0,25834.0,2.49618785]
["bitfinex-derivatives","BTCF0:USTF0",1693614531997,0.033,25835.0,25834.0,2.49618785]
["bitfinex-derivatives","BTCF0:USTF0",1693614533112,0.033,25835.0,25834.0,2.61239808]
["bitfinex-derivatives","BTCF0:USTF0",1693614534315,0.033,25835.0,25834.0,2.49618785]
["bitfinex-derivatives","BTCF0:USTF0",1693614537313,0.033,25835.0,25834.0,2.57358769]
["bitfinex-derivatives","BTCF0:USTF0",1693614541512,0.02,25835.0,25834.0,2.59258769]
["bitfinex-derivatives","BTCF0:USTF0",1693614541717,0.02,25835.0,25834.0,2.61058769]
["bitfinex-derivatives","BTCF0:USTF0",1693614543216,0.02,25835.0,25834.0,2.62958769]
["bitfinex-derivatives","BTCF0:USTF0",1693614544115,0.02,25835.0,25834.0,2.61058769]
["bitfinex-derivatives","BTCF0:USTF0",1693614544325,0.02,25835.0,25834.0,2.64258769]
["bitfinex-derivatives","BTCF0:USTF0",1693614545014,0.021,25835.0,25834.0,2.64758769]
["bitfinex-derivatives","BTCF0:USTF0",1693614550120,0.145183,25839.0,25834.0,2.68639808]
["bitfinex-derivatives","BTCF0:USTF0",1693614550317,0.310378,25840.0,25838.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614550517,0.290351,25841.0,25840.0,0.435531]
["bitfinex-derivatives","BTCF0:USTF0",1693614550823,0.290351,25841.0,25840.0,0.999408]
["bitfinex-derivatives","BTCF0:USTF0",1693614550824,0.145175,25841.0,25840.0,0.999408]
["bitfinex-derivatives","BTCF0:USTF0",1693614551013,0.145175,25841.0,25840.0,1.22188291]
["bitfinex-derivatives","BTCF0:USTF0",1693614552224,0.151175,25841.0,25840.0,1.22488291]
["bitfinex-derivatives","BTCF0:USTF0",1693614552920,0.158175,25841.0,25840.0,1.22788291]
["bitfinex-derivatives","BTCF0:USTF0",1693614553516,0.303347,25841.0,25840.0,1.22788291]
["bitfinex-derivatives","BTCF0:USTF0",1693614560128,0.013,25841.0,25840.0,1.22788291]
["bitfinex-derivatives","BTCF0:USTF0",1693614573838,0.013,25841.0,25840.0,1.64658291]
["bitfinex-derivatives","BTCF0:USTF0",1693614582447,0.013,25841.0,25840.0,2.76208046]
["bitfinex-derivatives","BTCF0:USTF0",1693614583249,0.453402,25845.0,25840.0,2.76208046]
["bitfinex-derivatives","BTCF0:USTF0",1693614583443,0.615302,25845.0,25844.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614583637,0.145151,25845.0,25844.0,1.07663691]
["bitfinex-derivatives","BTCF0:USTF0",1693614584035,0.145151,25845.0,25844.0,1.22983691]
["bitfinex-derivatives","BTCF0:USTF0",1693614584951,0.145151,25845.0,25844.0,1.23283691]
["bitfinex-derivatives","BTCF0:USTF0",1693614585251,0.290291,25846.0,25844.0,1.37799091]
["bitfinex-derivatives","BTCF0:USTF0",1693614585447,0.001,25845.0,25844.0,0.736816]
["bitfinex-derivatives","BTCF0:USTF0",1693614585639,0.001,25845.0,25844.0,1.155516]
["bitfinex-derivatives","BTCF0:USTF0",1693614585839,0.001,25845.0,25844.0,1.37799091]
["bitfinex-derivatives","BTCF0:USTF0",1693614586552,0.001,25845.0,25844.0,1.38099091]
["bitfinex-derivatives","BTCF0:USTF0",1693614587351,0.001,25845.0,25844.0,1.37799091]
["bitfinex-derivatives","BTCF0:USTF0",1693614587546,0.001,25845.0,25844.0,1.37999091]
["bitfinex-derivatives","BTCF0:USTF0",1693614587950,0.001,25845.0,25844.0,1.38099091]
["bitfinex-derivatives","BTCF0:USTF0",1693614588744,0.001,25845.0,25844.0,1.37999091]
["bitfinex-derivatives","BTCF0:USTF0",1693614589656,0.290291,25846.0,25844.0,1.37799091]
["bitfinex-derivatives","BTCF0:USTF0",1693614589952,0.001,25845.0,25844.0,0.739816]
["bitfinex-derivatives","BTCF0:USTF0",1693614590154,0.001,25845.0,25844.0,1.158516]
["bitfinex-derivatives","BTCF0:USTF0",1693614590460,0.001,25845.0,25844.0,1.157516]
["bitfinex-derivatives","BTCF0:USTF0",1693614590645,0.001,25845.0,25844.0,1.37999091]
["bitfinex-derivatives","BTCF0:USTF0",1693614591650,0.001,25845.0,25844.0,1.38099091]
["bitfinex-derivatives","BTCF0:USTF0",1693614591946,0.001,25845.0,25844.0,1.37999091]
["bitfinex-derivatives","BTCF0:USTF0",1693614592148,0.001,25845.0,25844.0,1.37899091]
["bitfinex-derivatives","BTCF0:USTF0",1693614592540,0.001,25845.0,25844.0,1.26961277]
["bitfinex-derivatives","BTCF0:USTF0",1693614592745,0.001,25845.0,25844.0,1.37899091]
["bitfinex-derivatives","BTCF0:USTF0",1693614594451,0.456447,25845.0,25844.0,0.53207814]
["bitfinex-derivatives","BTCF0:USTF0",1693614594657,0.456447,25845.0,25844.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693614594853,0.456447,25845.0,25844.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693614595045,0.59916141,25845.0,25844.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693614595357,0.59916141,25845.0,25844.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693614595543,0.59916141,25845.0,25844.0,0.564854]
["bitfinex-derivatives","BTCF0:USTF0",1693614595948,0.59916141,25845.0,25844.0,0.567854]
["bitfinex-derivatives","BTCF0:USTF0",1693614596651,0.59916141,25845.0,25844.0,0.568854]
["bitfinex-derivatives","BTCF0:USTF0",1693614596846,0.74431041,25845.0,25844.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693614597243,0.74431041,25845.0,25844.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614598350,0.59916141,25845.0,25844.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614601051,1.04431041,25845.0,25844.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614601662,0.89916141,25845.0,25844.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614601864,0.85342905,25845.0,25844.0,0.569854]
["bitfinex-derivatives","BTCF0:USTF0",1693614602970,0.89916141,25845.0,25844.0,0.569854]
["bitfinex-derivatives","BTCF0:USTF0",1693614603669,0.85342905,25845.0,25844.0,0.569854]
["bitfinex-derivatives","BTCF0:USTF0",1693614604073,0.89916141,25845.0,25844.0,0.569854]
["bitfinex-derivatives","BTCF0:USTF0",1693614604959,0.89916141,25845.0,25844.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614605169,1.46301041,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614605565,1.44301041,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614605762,1.46301041,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614606174,1.44301041,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614606365,1.46301041,25845.0,25844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614606565,0.756447,25845.0,25844.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614606869,0.736447,25845.0,25844.0,0.715008]
["bitfinex-derivatives","BTCF0:USTF0",1693614607257,0.736447,25845.0,25844.0,0.93748291]
["bitfinex-derivatives","BTCF0:USTF0",1693614608664,0.591298,25845.0,25844.0,1.08263691]
["bitfinex-derivatives","BTCF0:USTF0",1693614608960,0.291298,25845.0,25844.0,1.08263691]
["bitfinex-derivatives","BTCF0:USTF0",1693614609365,0.290298,25845.0,25844.0,1.07963691]
["bitfinex-derivatives","BTCF0:USTF0",1693614609568,0.290298,25845.0,25844.0,1.08263691]
["bitfinex-derivatives","BTCF0:USTF0",1693614609569,0.291298,25845.0,25844.0,1.08263691]
["bitfinex-derivatives","BTCF0:USTF0",1693614609969,0.436447,25845.0,25844.0,1.08263691]
["bitfinex-derivatives","BTCF0:USTF0",1693614610363,0.436447,25845.0,25844.0,1.08163691]
["bitfinex-derivatives","BTCF0:USTF0",1693614610969,0.436447,25845.0,25844.0,1.08063691]
["bitfinex-derivatives","BTCF0:USTF0",1693614611772,0.291298,25845.0,25844.0,1.08063691]
["bitfinex-derivatives","BTCF0:USTF0",1693614611971,0.001,25845.0,25844.0,1.08063691]
["bitfinex-derivatives","BTCF0:USTF0",1693614612270,0.001,25845.0,25844.0,1.22579091]
["bitfinex-derivatives","BTCF0:USTF0",1693614614858,0.146149,25845.0,25844.0,1.22579091]
["bitfinex-derivatives","BTCF0:USTF0",1693614615270,0.290289,25846.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693614615271,0.435435,25846.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693614615475,0.435435,25846.0,25845.0,0.64117491]
["bitfinex-derivatives","BTCF0:USTF0",1693614615772,0.435435,25846.0,25845.0,1.24302191]
["bitfinex-derivatives","BTCF0:USTF0",1693614616777,0.435435,25846.0,25845.0,1.24402191]
["bitfinex-derivatives","BTCF0:USTF0",1693614617365,0.290289,25846.0,25845.0,1.24402191]
["bitfinex-derivatives","BTCF0:USTF0",1693614618168,0.291289,25846.0,25845.0,1.24402191]
["bitfinex-derivatives","BTCF0:USTF0",1693614619868,0.291289,25846.0,25845.0,1.13464377]
["bitfinex-derivatives","BTCF0:USTF0",1693614620069,0.291289,25846.0,25845.0,1.24402191]
["bitfinex-derivatives","BTCF0:USTF0",1693614620266,0.291289,25846.0,25845.0,1.13464377]
["bitfinex-derivatives","BTCF0:USTF0",1693614620672,0.291289,25846.0,25845.0,1.24402191]
["bitfinex-derivatives","BTCF0:USTF0",1693614623774,0.001,25846.0,25845.0,1.38917091]
["bitfinex-derivatives","BTCF0:USTF0",1693614626069,0.001,25846.0,25845.0,1.40917091]
["bitfinex-derivatives","BTCF0:USTF0",1693614626574,0.001,25846.0,25845.0,1.41304091]
["bitfinex-derivatives","BTCF0:USTF0",1693614626766,0.001,25846.0,25845.0,1.40917091]
["bitfinex-derivatives","BTCF0:USTF0",1693614626969,0.290281,25847.0,25845.0,1.40917091]
["bitfinex-derivatives","BTCF0:USTF0",1693614627176,0.001,25846.0,25845.0,0.766996]
["bitfinex-derivatives","BTCF0:USTF0",1693614627374,0.001,25846.0,25845.0,1.40817091]
["bitfinex-derivatives","BTCF0:USTF0",1693614628181,0.001,25846.0,25845.0,1.38817091]
["bitfinex-derivatives","BTCF0:USTF0",1693614628381,0.001,25846.0,25845.0,1.40817091]
["bitfinex-derivatives","BTCF0:USTF0",1693614628586,0.001,25846.0,25845.0,1.38817091]
["bitfinex-derivatives","BTCF0:USTF0",1693614629278,0.146147,25846.0,25845.0,1.38817091]
["bitfinex-derivatives","BTCF0:USTF0",1693614629477,0.145147,25846.0,25845.0,1.38817091]
["bitfinex-derivatives","BTCF0:USTF0",1693614629779,0.145147,25846.0,25845.0,1.38917091]
["bitfinex-derivatives","BTCF0:USTF0",1693614630173,0.290294,25846.0,25845.0,1.24789191]
["bitfinex-derivatives","BTCF0:USTF0",1693614630372,0.291294,25846.0,25845.0,1.24789191]
["bitfinex-derivatives","BTCF0:USTF0",1693614631175,0.146145,25846.0,25845.0,1.39304491]
["bitfinex-derivatives","BTCF0:USTF0",1693614631476,0.146145,25846.0,25845.0,1.38917491]
["bitfinex-derivatives","BTCF0:USTF0",1693614631684,0.29129,25846.0,25845.0,1.39304491]
["bitfinex-derivatives","BTCF0:USTF0",1693614631982,0.29129,25846.0,25845.0,1.38917491]
["bitfinex-derivatives","BTCF0:USTF0",1693614632276,0.29129,25846.0,25845.0,1.38817491]
["bitfinex-derivatives","BTCF0:USTF0",1693614632483,0.30729,25846.0,25845.0,1.39117491]
["bitfinex-derivatives","BTCF0:USTF0",1693614633482,0.32329,25846.0,25845.0,1.39417491]
["bitfinex-derivatives","BTCF0:USTF0",1693614633883,0.32429,25846.0,25845.0,1.39317491]
["bitfinex-derivatives","BTCF0:USTF0",1693614634186,0.32429,25846.0,25845.0,0.883268]
["bitfinex-derivatives","BTCF0:USTF0",1693614634187,0.469435,25846.0,25845.0,0.883268]
["bitfinex-derivatives","BTCF0:USTF0",1693614634381,0.469435,25846.0,25845.0,0.879398]
["bitfinex-derivatives","BTCF0:USTF0",1693614634682,0.61214941,25846.0,25845.0,0.879398]
["bitfinex-derivatives","BTCF0:USTF0",1693614636579,0.61114941,25846.0,25845.0,0.880398]
["bitfinex-derivatives","BTCF0:USTF0",1693614637677,0.61114941,25846.0,25845.0,0.881398]
["bitfinex-derivatives","BTCF0:USTF0",1693614638682,0.59514941,25846.0,25845.0,0.878398]
["bitfinex-derivatives","BTCF0:USTF0",1693614639589,0.49816736,25846.0,25845.0,0.99149477]
["bitfinex-derivatives","BTCF0:USTF0",1693614640085,0.452435,25846.0,25845.0,0.99149477]
["bitfinex-derivatives","BTCF0:USTF0",1693614640281,0.49816736,25846.0,25845.0,1.13665077]
["bitfinex-derivatives","BTCF0:USTF0",1693614640488,0.452435,25846.0,25845.0,1.13665077]
["bitfinex-derivatives","BTCF0:USTF0",1693614640989,0.49816736,25846.0,25845.0,1.13665077]
["bitfinex-derivatives","BTCF0:USTF0",1693614641688,0.51416736,25846.0,25845.0,1.13965077]
["bitfinex-derivatives","BTCF0:USTF0",1693614641987,0.61114941,25846.0,25845.0,1.026554]
["bitfinex-derivatives","BTCF0:USTF0",1693614642583,0.61114941,25846.0,25845.0,0.736249]
["bitfinex-derivatives","BTCF0:USTF0",1693614642976,0.59414941,25846.0,25845.0,0.736249]
["bitfinex-derivatives","BTCF0:USTF0",1693614643179,0.75629441,25846.0,25845.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614644085,0.77629441,25846.0,25845.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614644594,1.17899441,25846.0,25845.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693614644783,1.19499441,25846.0,25845.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614645688,1.19499441,25846.0,25845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614648389,0.14271441,25845.0,25842.0,0.448732]
["bitfinex-derivatives","BTCF0:USTF0",1693614648585,0.4187,25843.0,25841.0,0.563871]
["bitfinex-derivatives","BTCF0:USTF0",1693614648782,0.999372,25842.0,25841.0,0.563871]
["bitfinex-derivatives","BTCF0:USTF0",1693614648990,1.14208641,25842.0,25841.0,0.563871]
["bitfinex-derivatives","BTCF0:USTF0",1693614649191,1.16208641,25842.0,25841.0,0.709046]
["bitfinex-derivatives","BTCF0:USTF0",1693614649797,1.16208641,25842.0,25841.0,0.563871]
["bitfinex-derivatives","BTCF0:USTF0",1693614650489,1.16408641,25842.0,25841.0,0.563871]
["bitfinex-derivatives","BTCF0:USTF0",1693614650883,1.16408641,25842.0,25841.0,0.564871]
["bitfinex-derivatives","BTCF0:USTF0",1693614651292,1.16408641,25842.0,25841.0,0.563871]
["bitfinex-derivatives","BTCF0:USTF0",1693614651491,1.18308641,25842.0,25841.0,0.566871]
["bitfinex-derivatives","BTCF0:USTF0",1693614652095,1.18308641,25842.0,25841.0,0.712049]
["bitfinex-derivatives","BTCF0:USTF0",1693614652394,1.20108641,25842.0,25841.0,0.715049]
["bitfinex-derivatives","BTCF0:USTF0",1693614652790,1.18108641,25842.0,25841.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693614652997,1.20008641,25842.0,25841.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693614653797,1.20008641,25842.0,25841.0,0.715049]
["bitfinex-derivatives","BTCF0:USTF0",1693614655096,1.20008641,25842.0,25841.0,0.569871]
["bitfinex-derivatives","BTCF0:USTF0",1693614655398,1.20008641,25842.0,25841.0,0.715047]
["bitfinex-derivatives","BTCF0:USTF0",1693614656896,0.78138641,25842.0,25841.0,0.715047]
["bitfinex-derivatives","BTCF0:USTF0",1693614657097,0.78138641,25842.0,25841.0,0.860225]
["bitfinex-derivatives","BTCF0:USTF0",1693614657299,0.78138641,25842.0,25841.0,0.715047]
["bitfinex-derivatives","BTCF0:USTF0",1693614657597,0.76138641,25842.0,25841.0,0.715047]
["bitfinex-derivatives","BTCF0:USTF0",1693614660201,0.76138641,25842.0,25841.0,0.860225]
["bitfinex-derivatives","BTCF0:USTF0",1693614661901,0.76138641,25842.0,25841.0,0.715047]
["bitfinex-derivatives","BTCF0:USTF0",1693614662095,0.76138641,25842.0,25841.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693614662307,1.20008641,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614664505,1.50008641,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614669404,1.48008641,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614669805,1.48008641,25842.0,25841.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693614670006,1.48008641,25842.0,25841.0,0.151174]
["bitfinex-derivatives","BTCF0:USTF0",1693614672001,1.48008641,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693614678005,0.4187,25841.0,25838.0,0.450872]
["bitfinex-derivatives","BTCF0:USTF0",1693614678206,0.4187,25839.0,25838.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693614678513,0.99944,25839.0,25838.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693614678710,1.16215441,25839.0,25838.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693614678910,1.14215441,25839.0,25838.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693614679110,1.16215441,25839.0,25838.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693614680021,1.16215441,25839.0,25838.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693614680219,1.16215441,25839.0,25838.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693614680411,1.16215441,25839.0,25838.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693614680610,1.17815441,25839.0,25838.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693614681016,1.20015441,25839.0,25838.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1693614681313,1.20615441,25839.0,25838.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693614682119,1.20615441,25839.0,25838.0,0.311692]
["bitfinex-derivatives","BTCF0:USTF0",1693614682323,1.20615441,25839.0,25838.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693614682718,1.20615441,25839.0,25838.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693614682719,1.48415441,25839.0,25838.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1693614682919,1.50615441,25839.0,25838.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693614684217,1.50615441,25839.0,25838.0,0.311689]
["bitfinex-derivatives","BTCF0:USTF0",1693614685429,1.48615441,25839.0,25838.0,0.311689]
["bitfinex-derivatives","BTCF0:USTF0",1693614692241,1.48615441,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614692939,1.198255,25839.0,25838.0,0.73145314]
["bitfinex-derivatives","BTCF0:USTF0",1693614693139,1.05307,25839.0,25838.0,0.87664614]
["bitfinex-derivatives","BTCF0:USTF0",1693614693441,0.044,25839.0,25838.0,1.40844291]
["bitfinex-derivatives","BTCF0:USTF0",1693614703744,0.044,25839.0,25838.0,1.38844291]
["bitfinex-derivatives","BTCF0:USTF0",1693614704948,0.044,25839.0,25838.0,1.40844291]
["bitfinex-derivatives","BTCF0:USTF0",1693614711157,0.28617005,25839.0,25838.0,1.185968]
["bitfinex-derivatives","BTCF0:USTF0",1693614711369,0.99524605,25839.0,25838.0,0.602075]
["bitfinex-derivatives","BTCF0:USTF0",1693614711665,0.99524605,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614712065,1.04097841,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614716271,1.04097841,25839.0,25838.0,0.602076]
["bitfinex-derivatives","BTCF0:USTF0",1693614723578,1.04097841,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614727382,1.06097841,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614729685,1.04097841,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614729884,1.06097841,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614730485,1.04097841,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614738593,1.04097841,25839.0,25838.0,0.602076]
["bitfinex-derivatives","BTCF0:USTF0",1693614745214,1.04097841,25839.0,25838.0,0.456882]
["bitfinex-derivatives","BTCF0:USTF0",1693614753812,1.18616641,25839.0,25838.0,0.456879]
["bitfinex-derivatives","BTCF0:USTF0",1693614754112,1.04097841,25839.0,25838.0,0.456879]
["bitfinex-derivatives","BTCF0:USTF0",1693614755911,1.04097841,25839.0,25838.0,0.602069]
["bitfinex-derivatives","BTCF0:USTF0",1693614756111,1.04097841,25839.0,25838.0,0.456879]
["bitfinex-derivatives","BTCF0:USTF0",1693614756312,1.04097841,25839.0,25838.0,0.602069]
["bitfinex-derivatives","BTCF0:USTF0",1693614758011,1.04097841,25839.0,25838.0,0.456879]
["bitfinex-derivatives","BTCF0:USTF0",1693614758909,1.04097841,25839.0,25838.0,0.456877]
["bitfinex-derivatives","BTCF0:USTF0",1693614759814,1.04097841,25839.0,25838.0,0.456876]
["bitfinex-derivatives","BTCF0:USTF0",1693614760017,1.04097841,25839.0,25838.0,0.602064]
["bitfinex-derivatives","BTCF0:USTF0",1693614775833,0.898264,25839.0,25838.0,0.71516077]
["bitfinex-derivatives","BTCF0:USTF0",1693614776329,0.753076,25839.0,25838.0,0.96972791]
["bitfinex-derivatives","BTCF0:USTF0",1693614776526,0.4627,25839.0,25838.0,1.38842791]
["bitfinex-derivatives","BTCF0:USTF0",1693614776727,0.044,25839.0,25838.0,1.40842791]
["bitfinex-derivatives","BTCF0:USTF0",1693614777125,0.1539648,25841.0,25838.0,1.5243769]
["bitfinex-derivatives","BTCF0:USTF0",1693614777333,0.1539648,25841.0,25840.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614777526,0.1539648,25841.0,25840.0,2.28011565]
["bitfinex-derivatives","BTCF0:USTF0",1693614777730,0.1539648,25841.0,25840.0,2.35752343]
["bitfinex-derivatives","BTCF0:USTF0",1693614777922,0.1539648,25841.0,25840.0,2.50259056]
["bitfinex-derivatives","BTCF0:USTF0",1693614778131,0.1539648,25841.0,25840.0,2.57999834]
["bitfinex-derivatives","BTCF0:USTF0",1693614778334,0.003,25841.0,25840.0,2.50559056]
["bitfinex-derivatives","BTCF0:USTF0",1693614779333,0.002,25841.0,25840.0,2.51559056]
["bitfinex-derivatives","BTCF0:USTF0",1693614779933,0.002,25841.0,25840.0,2.51659056]
["bitfinex-derivatives","BTCF0:USTF0",1693614780734,0.4187,25844.0,25840.0,2.52959056]
["bitfinex-derivatives","BTCF0:USTF0",1693614780927,0.4187,25844.0,25842.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614781237,0.4187,25844.0,25843.0,0.580644]
["bitfinex-derivatives","BTCF0:USTF0",1693614781428,0.4187,25844.0,25843.0,0.80311891]
["bitfinex-derivatives","BTCF0:USTF0",1693614782033,0.563855,25844.0,25843.0,0.80311891]
["bitfinex-derivatives","BTCF0:USTF0",1693614782435,0.71001,25844.0,25843.0,0.69574077]
["bitfinex-derivatives","BTCF0:USTF0",1693614782733,0.90089736,25844.0,25843.0,0.437483]
["bitfinex-derivatives","BTCF0:USTF0",1693614783026,0.99987941,25844.0,25843.0,0.437483]
["bitfinex-derivatives","BTCF0:USTF0",1693614783629,0.99987941,25844.0,25843.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1693614784141,0.96914705,25844.0,25843.0,0.437483]
["bitfinex-derivatives","BTCF0:USTF0",1693614784440,0.97014705,25844.0,25843.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1693614784627,0.99014705,25844.0,25843.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1693614786639,1.03587941,25844.0,25843.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1693614787138,0.893165,25844.0,25843.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1693614787341,0.890165,25844.0,25843.0,0.55157977]
["bitfinex-derivatives","BTCF0:USTF0",1693614787638,0.893165,25844.0,25843.0,0.55457977]
["bitfinex-derivatives","BTCF0:USTF0",1693614788042,0.7187,25841.0,25837.0,0.22259778]
["bitfinex-derivatives","BTCF0:USTF0",1693614788227,0.7187,25841.0,25834.0,0.290419]
["bitfinex-derivatives","BTCF0:USTF0",1693614788228,0.3,25837.0,25834.0,0.290419]
["bitfinex-derivatives","BTCF0:USTF0",1693614788434,0.4187,25833.0,25832.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1693614788638,1.41576541,25833.0,25832.0,0.290446]
["bitfinex-derivatives","BTCF0:USTF0",1693614788841,0.709134,25833.0,25832.0,0.435669]
["bitfinex-derivatives","BTCF0:USTF0",1693614789134,0.4187,25833.0,25832.0,0.455669]
["bitfinex-derivatives","BTCF0:USTF0",1693614789337,0.4187,25833.0,25832.0,0.580893]
["bitfinex-derivatives","BTCF0:USTF0",1693614789538,0.4187,25833.0,25832.0,0.69398977]
["bitfinex-derivatives","BTCF0:USTF0",1693614789843,0.4187,25833.0,25832.0,0.71398977]
["bitfinex-derivatives","BTCF0:USTF0",1693614790339,0.54468205,25833.0,25832.0,0.582893]
["bitfinex-derivatives","BTCF0:USTF0",1693614790841,0.73563241,25833.0,25832.0,0.582893]
["bitfinex-derivatives","BTCF0:USTF0",1693614791041,0.75863241,25833.0,25832.0,0.584893]
["bitfinex-derivatives","BTCF0:USTF0",1693614791740,0.71290005,25833.0,25832.0,0.584893]
["bitfinex-derivatives","BTCF0:USTF0",1693614791937,0.615918,25833.0,25832.0,0.584893]
["bitfinex-derivatives","BTCF0:USTF0",1693614792942,0.66165036,25833.0,25832.0,0.584893]
["bitfinex-derivatives","BTCF0:USTF0",1693614793735,0.75863241,25833.0,25832.0,0.584893]
["bitfinex-derivatives","BTCF0:USTF0",1693614794433,0.90385041,25833.0,25832.0,0.584893]
["bitfinex-derivatives","BTCF0:USTF0",1693614795443,0.80686836,25833.0,25832.0,0.69798977]
["bitfinex-derivatives","BTCF0:USTF0",1693614795743,0.80686836,25833.0,25832.0,0.55276577]
["bitfinex-derivatives","BTCF0:USTF0",1693614795744,0.95208636,25833.0,25832.0,0.55276577]
["bitfinex-derivatives","BTCF0:USTF0",1693614795946,0.95208636,25833.0,25832.0,0.439669]
["bitfinex-derivatives","BTCF0:USTF0",1693614797039,0.761136,25833.0,25832.0,0.55276577]
["bitfinex-derivatives","BTCF0:USTF0",1693614797447,0.761136,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614798450,0.90385041,25833.0,25832.0,0.601069]
["bitfinex-derivatives","BTCF0:USTF0",1693614798842,0.80686836,25833.0,25832.0,0.601069]
["bitfinex-derivatives","BTCF0:USTF0",1693614799837,0.761136,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614800444,0.80686836,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614803153,0.761136,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614803354,0.80686836,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614803554,0.90385041,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614806455,0.80686836,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614810253,0.761136,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614810461,0.80686836,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614811965,0.761136,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614813252,0.761136,25833.0,25832.0,0.90095169]
["bitfinex-derivatives","BTCF0:USTF0",1693614813449,0.761136,25833.0,25832.0,0.79157355]
["bitfinex-derivatives","BTCF0:USTF0",1693614814161,0.70301948,25833.0,25832.0,0.79157355]
["bitfinex-derivatives","BTCF0:USTF0",1693614814661,0.70301948,25833.0,25832.0,0.90095169]
["bitfinex-derivatives","BTCF0:USTF0",1693614814864,0.70301948,25833.0,25832.0,0.79157355]
["bitfinex-derivatives","BTCF0:USTF0",1693614815951,0.70301948,25833.0,25832.0,0.90095169]
["bitfinex-derivatives","BTCF0:USTF0",1693614816265,0.70301948,25833.0,25832.0,0.79157355]
["bitfinex-derivatives","BTCF0:USTF0",1693614818059,0.70301948,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614818968,0.74875184,25833.0,25832.0,0.71416577]
["bitfinex-derivatives","BTCF0:USTF0",1693614819360,0.74875184,25833.0,25832.0,0.601069]
["bitfinex-derivatives","BTCF0:USTF0",1693614819859,0.89396984,25833.0,25832.0,0.601069]
["bitfinex-derivatives","BTCF0:USTF0",1693614821369,0.99095189,25833.0,25832.0,0.601069]
["bitfinex-derivatives","BTCF0:USTF0",1693614821574,0.99095189,25833.0,25832.0,0.455846]
["bitfinex-derivatives","BTCF0:USTF0",1693614824274,0.89396984,25833.0,25832.0,0.455846]
["bitfinex-derivatives","BTCF0:USTF0",1693614824975,0.89396984,25833.0,25832.0,0.53302812]
["bitfinex-derivatives","BTCF0:USTF0",1693614826168,0.89396984,25833.0,25832.0,0.455846]
["bitfinex-derivatives","BTCF0:USTF0",1693614826870,0.89496984,25833.0,25832.0,0.455846]
["bitfinex-derivatives","BTCF0:USTF0",1693614827074,0.87196984,25833.0,25832.0,0.453846]
["bitfinex-derivatives","BTCF0:USTF0",1693614827273,0.88196984,25833.0,25832.0,0.454846]
["bitfinex-derivatives","BTCF0:USTF0",1693614827470,0.88196984,25833.0,25832.0,0.53202812]
["bitfinex-derivatives","BTCF0:USTF0",1693614827777,0.86796984,25833.0,25832.0,0.53102812]
["bitfinex-derivatives","BTCF0:USTF0",1693614828669,0.96495189,25833.0,25832.0,0.308623]
["bitfinex-derivatives","BTCF0:USTF0",1693614828870,1.38365189,25833.0,25832.0,0.38580512]
["bitfinex-derivatives","BTCF0:USTF0",1693614829071,1.40365189,25833.0,25832.0,0.308623]
["bitfinex-derivatives","BTCF0:USTF0",1693614829465,1.40365189,25833.0,25832.0,0.38580512]
["bitfinex-derivatives","BTCF0:USTF0",1693614831789,1.40365189,25833.0,25832.0,0.42439618]
["bitfinex-derivatives","BTCF0:USTF0",1693614833194,1.40365189,25833.0,25832.0,0.308623]
["bitfinex-derivatives","BTCF0:USTF0",1693614833591,1.40365189,25833.0,25832.0,0.453847]
["bitfinex-derivatives","BTCF0:USTF0",1693614833790,1.40365189,25833.0,25832.0,0.86452188]
["bitfinex-derivatives","BTCF0:USTF0",1693614833989,1.40365189,25833.0,25832.0,0.71015764]
["bitfinex-derivatives","BTCF0:USTF0",1693614834187,1.40365189,25833.0,25832.0,0.86509075]
["bitfinex-derivatives","BTCF0:USTF0",1693614834388,1.40365189,25833.0,25832.0,0.71015764]
["bitfinex-derivatives","BTCF0:USTF0",1693614835199,1.40365189,25833.0,25832.0,0.86508886]
["bitfinex-derivatives","BTCF0:USTF0",1693614836599,1.38365189,25833.0,25832.0,0.86508886]
["bitfinex-derivatives","BTCF0:USTF0",1693614836899,1.40365189,25833.0,25832.0,0.86508886]
["bitfinex-derivatives","BTCF0:USTF0",1693614837490,1.38365189,25833.0,25832.0,0.86508886]
["bitfinex-derivatives","BTCF0:USTF0",1693614839197,1.38365189,25833.0,25832.0,0.453847]
["bitfinex-derivatives","BTCF0:USTF0",1693614840004,1.38365189,25833.0,25832.0,0.5700369]
["bitfinex-derivatives","BTCF0:USTF0",1693614842702,1.38365189,25833.0,25832.0,0.5313051]
["bitfinex-derivatives","BTCF0:USTF0",1693614843093,1.38365189,25833.0,25832.0,0.6765291]
["bitfinex-derivatives","BTCF0:USTF0",1693614843406,1.09571948,25833.0,25832.0,0.93484987]
["bitfinex-derivatives","BTCF0:USTF0",1693614843797,1.09571948,25833.0,25832.0,0.85739177]
["bitfinex-derivatives","BTCF0:USTF0",1693614845497,1.09571948,25833.0,25832.0,0.744295]
["bitfinex-derivatives","BTCF0:USTF0",1693614847007,0.67701948,25833.0,25832.0,0.744295]
["bitfinex-derivatives","BTCF0:USTF0",1693614847196,0.72275184,25833.0,25832.0,0.744295]
["bitfinex-derivatives","BTCF0:USTF0",1693614847393,0.67701948,25833.0,25832.0,0.744295]
["bitfinex-derivatives","BTCF0:USTF0",1693614847904,0.72275184,25833.0,25832.0,0.744295]
["bitfinex-derivatives","BTCF0:USTF0",1693614849607,0.81973389,25833.0,25832.0,0.744295]
["bitfinex-derivatives","BTCF0:USTF0",1693614850503,0.96495189,25833.0,25832.0,0.744295]
["bitfinex-derivatives","BTCF0:USTF0",1693614852098,0.96495189,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614858012,0.91921953,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614858516,0.96495189,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614860115,0.81973389,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614860316,0.77400153,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614861409,0.81973389,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614862320,0.96495189,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614862614,0.81973389,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614866911,1.23843389,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614868518,1.38365189,25833.0,25832.0,0.599071]
["bitfinex-derivatives","BTCF0:USTF0",1693614871524,1.38365189,25833.0,25832.0,0.453847]
["bitfinex-derivatives","BTCF0:USTF0",1693614877133,1.38365189,25833.0,25832.0,0.308623]
["bitfinex-derivatives","BTCF0:USTF0",1693614879040,1.54886989,25833.0,25832.0,0.308623]
["bitfinex-derivatives","BTCF0:USTF0",1693614879425,1.54886989,25833.0,25832.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1693614880938,1.55886989,25833.0,25832.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1693614881435,1.55886989,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693614882138,1.56986989,25833.0,25832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693614889544,1.54986989,25833.0,25832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693614889748,1.56986989,25833.0,25832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693614890046,1.54986989,25833.0,25832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693614890946,1.40465189,25833.0,25832.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1693614891447,1.54986989,25833.0,25832.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1693614893340,1.40465189,25833.0,25832.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1693614893739,1.54986989,25833.0,25832.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1693614894550,1.54986989,25833.0,25832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693614896748,1.40465189,25833.0,25832.0,0.149224]
["bitfinex-derivatives","BTCF0:USTF0",1693614897046,1.40465189,25833.0,25832.0,0.301324]
["bitfinex-derivatives","BTCF0:USTF0",1693614898349,1.41965189,25833.0,25832.0,0.300324]
["bitfinex-derivatives","BTCF0:USTF0",1693614899143,1.42965189,25833.0,25832.0,0.301324]
["bitfinex-derivatives","BTCF0:USTF0",1693614900151,1.57486989,25833.0,25832.0,0.301324]
["bitfinex-derivatives","BTCF0:USTF0",1693614903150,1.57486989,25833.0,25832.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693614908152,1.57486989,25833.0,25828.0,0.149114]
["bitfinex-derivatives","BTCF0:USTF0",1693614908153,0.3,25831.0,25829.0,0.290477]
["bitfinex-derivatives","BTCF0:USTF0",1693614908453,1.0251553,25830.0,25828.0,0.290488]
["bitfinex-derivatives","BTCF0:USTF0",1693614908654,0.7707553,25830.0,25829.0,0.145238]
["bitfinex-derivatives","BTCF0:USTF0",1693614908855,1.1894553,25830.0,25828.0,0.237831]
["bitfinex-derivatives","BTCF0:USTF0",1693614909056,0.99713741,25829.0,25828.0,0.261701]
["bitfinex-derivatives","BTCF0:USTF0",1693614910044,0.99713741,25829.0,25828.0,0.262701]
["bitfinex-derivatives","BTCF0:USTF0",1693614910650,0.99713741,25829.0,25828.0,0.242701]
["bitfinex-derivatives","BTCF0:USTF0",1693614911759,0.99813741,25829.0,25828.0,0.248701]
["bitfinex-derivatives","BTCF0:USTF0",1693614911956,1.00013741,25829.0,25828.0,0.248701]
["bitfinex-derivatives","BTCF0:USTF0",1693614920163,1.00013741,25829.0,25828.0,0.103458]
["bitfinex-derivatives","BTCF0:USTF0",1693614924065,0.99813741,25829.0,25828.0,0.103458]
["bitfinex-derivatives","BTCF0:USTF0",1693614924265,1.01213741,25829.0,25828.0,0.096458]
["bitfinex-derivatives","BTCF0:USTF0",1693614924564,1.17737841,25829.0,25828.0,0.098458]
["bitfinex-derivatives","BTCF0:USTF0",1693614925763,1.17737841,25829.0,25828.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693614932471,1.17737841,25829.0,25828.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693614933272,1.17737841,25829.0,25828.0,0.307016]
["bitfinex-derivatives","BTCF0:USTF0",1693614953166,1.17737841,25829.0,25828.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693614954083,1.17737841,25829.0,25828.0,0.307016]
["bitfinex-derivatives","BTCF0:USTF0",1693614955177,0.889423,25829.0,25828.0,0.597508]
["bitfinex-derivatives","BTCF0:USTF0",1693614955376,0.4537,25829.0,25828.0,0.762754]
["bitfinex-derivatives","BTCF0:USTF0",1693614955585,0.4537,25829.0,25828.0,1.87873412]
["bitfinex-derivatives","BTCF0:USTF0",1693614955773,0.4537,25829.0,25828.0,2.10120903]
["bitfinex-derivatives","BTCF0:USTF0",1693614960580,0.4537,25829.0,25828.0,2.17869397]
["bitfinex-derivatives","BTCF0:USTF0",1693614965285,0.4537,25829.0,25828.0,2.59739397]
["bitfinex-derivatives","BTCF0:USTF0",1693614968085,0.4537,25829.0,25828.0,2.51990903]
["bitfinex-derivatives","BTCF0:USTF0",1693614971993,0.4537,25829.0,25828.0,2.51985956]
["bitfinex-derivatives","BTCF0:USTF0",1693614974798,0.4537,25829.0,25828.0,2.49985956]
["bitfinex-derivatives","BTCF0:USTF0",1693614975689,0.4537,25829.0,25828.0,2.5773445]
["bitfinex-derivatives","BTCF0:USTF0",1693614981100,0.45249263,25829.0,25828.0,2.5773445]
["bitfinex-derivatives","BTCF0:USTF0",1693614984998,0.45249263,25829.0,25828.0,2.49985956]
["bitfinex-derivatives","BTCF0:USTF0",1693614986899,0.03379263,25829.0,25828.0,2.49985956]
["bitfinex-derivatives","BTCF0:USTF0",1693614989199,0.03379263,25829.0,25828.0,2.5773445]
["bitfinex-derivatives","BTCF0:USTF0",1693614993307,0.03379263,25829.0,25828.0,2.49985956]
["bitfinex-derivatives","BTCF0:USTF0",1693614995305,0.03379263,25829.0,25828.0,2.61608697]
["bitfinex-derivatives","BTCF0:USTF0",1693614995809,0.1604,25831.0,25828.0,2.61608697]
["bitfinex-derivatives","BTCF0:USTF0",1693614996099,0.1604,25831.0,25830.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693614996302,0.4187,25834.0,25830.0,2.44711026]
["bitfinex-derivatives","BTCF0:USTF0",1693614996601,0.4387,25834.0,25833.0,1.07696554]
["bitfinex-derivatives","BTCF0:USTF0",1693614996801,0.4387,25834.0,25833.0,2.19271343]
["bitfinex-derivatives","BTCF0:USTF0",1693614997002,0.02,25834.0,25833.0,2.41518834]
["bitfinex-derivatives","BTCF0:USTF0",1693614997504,0.036,25834.0,25833.0,2.41518834]
["bitfinex-derivatives","BTCF0:USTF0",1693614997700,0.052,25834.0,25833.0,2.3397948]
["bitfinex-derivatives","BTCF0:USTF0",1693614998003,0.052,25834.0,25833.0,2.41715641]
["bitfinex-derivatives","BTCF0:USTF0",1693614998997,0.052,25834.0,25833.0,2.41714184]
["bitfinex-derivatives","BTCF0:USTF0",1693614999401,0.039,25834.0,25833.0,2.45214184]
["bitfinex-derivatives","BTCF0:USTF0",1693614999598,0.007,25834.0,25833.0,2.46814184]
["bitfinex-derivatives","BTCF0:USTF0",1693615001007,0.004,25834.0,25833.0,2.43114184]
["bitfinex-derivatives","BTCF0:USTF0",1693615001198,0.004,25834.0,25833.0,2.46814184]
["bitfinex-derivatives","BTCF0:USTF0",1693615001199,0.007,25834.0,25833.0,2.46814184]
["bitfinex-derivatives","BTCF0:USTF0",1693615002604,0.004,25834.0,25833.0,2.3537948]
["bitfinex-derivatives","BTCF0:USTF0",1693615002800,0.007,25834.0,25833.0,2.46810421]
["bitfinex-derivatives","BTCF0:USTF0",1693615002999,0.003,25834.0,25833.0,2.45210421]
["bitfinex-derivatives","BTCF0:USTF0",1693615003200,0.007,25834.0,25833.0,2.46810421]
["bitfinex-derivatives","BTCF0:USTF0",1693615004111,0.3262,25835.0,25833.0,2.41510421]
["bitfinex-derivatives","BTCF0:USTF0",1693615004308,0.007,25834.0,25833.0,0.71118141]
["bitfinex-derivatives","BTCF0:USTF0",1693615004502,0.007,25834.0,25833.0,1.12988141]
["bitfinex-derivatives","BTCF0:USTF0",1693615004706,0.007,25834.0,25833.0,2.24560858]
["bitfinex-derivatives","BTCF0:USTF0",1693615005408,0.007,25834.0,25833.0,2.46808349]
["bitfinex-derivatives","BTCF0:USTF0",1693615006111,0.3302,25835.0,25833.0,2.43108349]
["bitfinex-derivatives","BTCF0:USTF0",1693615006307,0.3322,25835.0,25834.0,1.75690208]
["bitfinex-derivatives","BTCF0:USTF0",1693615006610,0.3282,25835.0,25834.0,2.33775408]
["bitfinex-derivatives","BTCF0:USTF0",1693615006907,0.3262,25835.0,25834.0,2.33775408]
["bitfinex-derivatives","BTCF0:USTF0",1693615007305,0.3292,25835.0,25834.0,2.33775408]
["bitfinex-derivatives","BTCF0:USTF0",1693615007816,0.3292,25835.0,25834.0,2.35375408]
["bitfinex-derivatives","BTCF0:USTF0",1693615008718,0.3302,25835.0,25834.0,2.52485408]
["bitfinex-derivatives","BTCF0:USTF0",1693615009314,0.3292,25835.0,25834.0,2.52385408]
["bitfinex-derivatives","BTCF0:USTF0",1693615009515,0.3302,25835.0,25834.0,2.53685408]
["bitfinex-derivatives","BTCF0:USTF0",1693615009816,0.3282,25835.0,25834.0,2.52185408]
["bitfinex-derivatives","BTCF0:USTF0",1693615010019,0.3312,25835.0,25834.0,2.53785408]
["bitfinex-derivatives","BTCF0:USTF0",1693615034146,0.3312,25835.0,25834.0,2.61516349]
["bitfinex-derivatives","BTCF0:USTF0",1693615035244,0.290351,25841.0,25834.0,2.55785408]
["bitfinex-derivatives","BTCF0:USTF0",1693615035441,0.464151,25841.0,25840.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693615035740,0.464151,25841.0,25840.0,1.25400296]
["bitfinex-derivatives","BTCF0:USTF0",1693615035937,0.615851,25841.0,25840.0,1.25400296]
["bitfinex-derivatives","BTCF0:USTF0",1693615036441,0.615851,25841.0,25840.0,1.25600296]
["bitfinex-derivatives","BTCF0:USTF0",1693615036637,0.651851,25841.0,25840.0,1.25600296]
["bitfinex-derivatives","BTCF0:USTF0",1693615036841,0.651851,25841.0,25840.0,1.22389091]
["bitfinex-derivatives","BTCF0:USTF0",1693615037433,0.688851,25841.0,25840.0,1.22389091]
["bitfinex-derivatives","BTCF0:USTF0",1693615038240,0.688851,25841.0,25840.0,1.22689091]
["bitfinex-derivatives","BTCF0:USTF0",1693615038742,0.3985,25841.0,25840.0,1.22689091]
["bitfinex-derivatives","BTCF0:USTF0",1693615038938,0.3785,25841.0,25840.0,1.22689091]
["bitfinex-derivatives","BTCF0:USTF0",1693615039443,0.3785,25841.0,25840.0,1.38469091]
["bitfinex-derivatives","BTCF0:USTF0",1693615040343,0.2247,25841.0,25840.0,1.38469091]
["bitfinex-derivatives","BTCF0:USTF0",1693615040841,0.2247,25841.0,25840.0,1.46199778]
["bitfinex-derivatives","BTCF0:USTF0",1693615041847,0.1807,25841.0,25840.0,1.46299778]
["bitfinex-derivatives","BTCF0:USTF0",1693615042032,0.2057,25841.0,25840.0,1.46299778]
["bitfinex-derivatives","BTCF0:USTF0",1693615042431,0.1557,25841.0,25840.0,1.47899778]
["bitfinex-derivatives","BTCF0:USTF0",1693615042630,0.1587,25841.0,25840.0,1.51599778]
["bitfinex-derivatives","BTCF0:USTF0",1693615043039,0.1587,25841.0,25840.0,1.43869091]
["bitfinex-derivatives","BTCF0:USTF0",1693615044042,0.5723,25844.0,25840.0,2.55414511]
["bitfinex-derivatives","BTCF0:USTF0",1693615044237,0.7223,25844.0,25843.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693615044441,0.7223,25844.0,25843.0,0.999348]
["bitfinex-derivatives","BTCF0:USTF0",1693615044941,0.7223,25844.0,25843.0,1.153848]
["bitfinex-derivatives","BTCF0:USTF0",1693615045144,0.7253,25844.0,25843.0,1.37632291]
["bitfinex-derivatives","BTCF0:USTF0",1693615045545,0.7233,25844.0,25843.0,1.37632291]
["bitfinex-derivatives","BTCF0:USTF0",1693615045747,0.7243,25844.0,25843.0,1.37932291]
["bitfinex-derivatives","BTCF0:USTF0",1693615046945,0.3066,25844.0,25843.0,1.37932291]
["bitfinex-derivatives","BTCF0:USTF0",1693615047649,0.69389605,25844.0,25843.0,1.002348]
["bitfinex-derivatives","BTCF0:USTF0",1693615047947,1.11259605,25844.0,25843.0,0.583648]
["bitfinex-derivatives","BTCF0:USTF0",1693615048133,1.11259605,25844.0,25843.0,1.11172614]
["bitfinex-derivatives","BTCF0:USTF0",1693615048338,1.11259605,25844.0,25843.0,1.22482291]
["bitfinex-derivatives","BTCF0:USTF0",1693615048744,1.11259605,25844.0,25843.0,1.11544477]
["bitfinex-derivatives","BTCF0:USTF0",1693615049049,1.015614,25844.0,25843.0,1.22482291]
["bitfinex-derivatives","BTCF0:USTF0",1693615049845,1.11259605,25844.0,25843.0,1.002348]
["bitfinex-derivatives","BTCF0:USTF0",1693615050440,1.015614,25844.0,25843.0,1.22482291]
["bitfinex-derivatives","BTCF0:USTF0",1693615051450,1.11259605,25844.0,25843.0,1.11172614]
["bitfinex-derivatives","BTCF0:USTF0",1693615052145,1.11259605,25844.0,25843.0,1.002348]
["bitfinex-derivatives","BTCF0:USTF0",1693615053644,1.11259605,25844.0,25843.0,1.11172614]
["bitfinex-derivatives","BTCF0:USTF0",1693615053846,1.11159605,25844.0,25843.0,1.12272614]
["bitfinex-derivatives","BTCF0:USTF0",1693615054040,1.11159605,25844.0,25843.0,1.013348]
["bitfinex-derivatives","BTCF0:USTF0",1693615054445,1.014614,25844.0,25843.0,1.013348]
["bitfinex-derivatives","BTCF0:USTF0",1693615054649,1.013614,25844.0,25843.0,1.010348]
["bitfinex-derivatives","BTCF0:USTF0",1693615054945,1.015614,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615055345,0.596914,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615056048,0.69389605,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615056852,0.69389605,25844.0,25843.0,1.24882291]
["bitfinex-derivatives","BTCF0:USTF0",1693615057050,0.596914,25844.0,25843.0,1.24882291]
["bitfinex-derivatives","BTCF0:USTF0",1693615057445,0.596914,25844.0,25843.0,1.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693615057949,0.596914,25844.0,25843.0,1.24882291]
["bitfinex-derivatives","BTCF0:USTF0",1693615058148,0.596914,25844.0,25843.0,1.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693615058348,0.596914,25844.0,25843.0,1.24882291]
["bitfinex-derivatives","BTCF0:USTF0",1693615066159,0.596914,25844.0,25843.0,1.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693615066957,0.596914,25844.0,25843.0,1.24882291]
["bitfinex-derivatives","BTCF0:USTF0",1693615067257,0.596914,25844.0,25843.0,1.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693615067558,0.596914,25844.0,25843.0,1.24882291]
["bitfinex-derivatives","BTCF0:USTF0",1693615069158,0.596914,25844.0,25843.0,1.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693615069357,0.596914,25844.0,25843.0,1.13572614]
["bitfinex-derivatives","BTCF0:USTF0",1693615069553,0.596914,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615070150,0.69389605,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615070553,0.596914,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615071152,0.69389605,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615073260,0.596914,25844.0,25843.0,1.13572614]
["bitfinex-derivatives","BTCF0:USTF0",1693615073463,0.596914,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615073661,0.596914,25844.0,25843.0,1.13572614]
["bitfinex-derivatives","BTCF0:USTF0",1693615073961,0.596914,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615074160,0.596914,25844.0,25843.0,1.13572614]
["bitfinex-derivatives","BTCF0:USTF0",1693615074963,0.596914,25844.0,25843.0,1.24882291]
["bitfinex-derivatives","BTCF0:USTF0",1693615075563,0.596914,25844.0,25843.0,1.13944477]
["bitfinex-derivatives","BTCF0:USTF0",1693615075756,0.596914,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615076156,0.73962841,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615076359,0.69389605,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615076955,0.69389605,25844.0,25843.0,1.13572614]
["bitfinex-derivatives","BTCF0:USTF0",1693615077156,0.69389605,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615078865,0.69389605,25844.0,25843.0,1.13572614]
["bitfinex-derivatives","BTCF0:USTF0",1693615079164,0.69389605,25844.0,25843.0,1.026348]
["bitfinex-derivatives","BTCF0:USTF0",1693615079755,0.596914,25844.0,25843.0,1.25269291]
["bitfinex-derivatives","BTCF0:USTF0",1693615079956,0.596914,25844.0,25843.0,1.40979291]
["bitfinex-derivatives","BTCF0:USTF0",1693615080263,0.596914,25844.0,25843.0,1.40592291]
["bitfinex-derivatives","BTCF0:USTF0",1693615085165,0.596914,25844.0,25843.0,1.29654477]
["bitfinex-derivatives","BTCF0:USTF0",1693615085367,0.596914,25844.0,25843.0,1.40592291]
["bitfinex-derivatives","BTCF0:USTF0",1693615087666,0.451757,25844.0,25843.0,1.40592291]
["bitfinex-derivatives","BTCF0:USTF0",1693615100767,0.3066,25844.0,25843.0,1.40592291]
["bitfinex-derivatives","BTCF0:USTF0",1693615130505,0.003,25844.0,25843.0,1.40592291]
["bitfinex-derivatives","BTCF0:USTF0",1693615130691,1.224571,25848.0,25843.0,2.52123438]
["bitfinex-derivatives","BTCF0:USTF0",1693615130889,0.463171,25848.0,25847.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693615131188,0.463171,25848.0,25847.0,1.22173491]
["bitfinex-derivatives","BTCF0:USTF0",1693615131583,0.1729,25848.0,25847.0,1.22560491]
["bitfinex-derivatives","BTCF0:USTF0",1693615131783,0.2099,25848.0,25847.0,1.22560491]
["bitfinex-derivatives","BTCF0:USTF0",1693615131999,0.2099,25848.0,25847.0,1.22173491]
["bitfinex-derivatives","BTCF0:USTF0",1693615132390,0.1729,25848.0,25847.0,1.22173491]
["bitfinex-derivatives","BTCF0:USTF0",1693615132596,0.2099,25848.0,25847.0,1.22473491]
["bitfinex-derivatives","BTCF0:USTF0",1693615133187,0.1729,25848.0,25847.0,1.22860491]
["bitfinex-derivatives","BTCF0:USTF0",1693615133393,0.2369,25848.0,25847.0,1.22860491]
["bitfinex-derivatives","BTCF0:USTF0",1693615133891,0.2119,25848.0,25847.0,1.22673491]
["bitfinex-derivatives","BTCF0:USTF0",1693615134399,0.1919,25848.0,25847.0,1.22673491]
["bitfinex-derivatives","BTCF0:USTF0",1693615134795,0.1789,25848.0,25847.0,1.22473491]
["bitfinex-derivatives","BTCF0:USTF0",1693615135903,0.1639,25848.0,25847.0,1.22373491]
["bitfinex-derivatives","BTCF0:USTF0",1693615136101,0.1659,25848.0,25847.0,1.22373491]
["bitfinex-derivatives","BTCF0:USTF0",1693615136501,0.1559,25848.0,25847.0,1.22473491]
["bitfinex-derivatives","BTCF0:USTF0",1693615136699,0.003,25848.0,25847.0,1.22473491]
["bitfinex-derivatives","BTCF0:USTF0",1693615136896,0.003,25848.0,25847.0,1.22860491]
["bitfinex-derivatives","BTCF0:USTF0",1693615138106,0.001,25848.0,25847.0,1.22473491]
["bitfinex-derivatives","BTCF0:USTF0",1693615138298,0.002,25848.0,25847.0,1.23573491]
["bitfinex-derivatives","BTCF0:USTF0",1693615139706,0.003,25848.0,25847.0,1.24873491]
["bitfinex-derivatives","BTCF0:USTF0",1693615140604,0.003,25848.0,25847.0,1.25260491]
["bitfinex-derivatives","BTCF0:USTF0",1693615143703,0.004,25848.0,25847.0,1.26560491]
["bitfinex-derivatives","BTCF0:USTF0",1693615143903,0.005,25848.0,25847.0,1.27960491]
["bitfinex-derivatives","BTCF0:USTF0",1693615145306,0.39225005,25848.0,25847.0,1.27573491]
["bitfinex-derivatives","BTCF0:USTF0",1693615145517,0.53738405,25848.0,25847.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1693615146123,0.58311641,25848.0,25847.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1693615146826,0.53738405,25848.0,25847.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1693615147329,0.440402,25848.0,25847.0,1.02121677]
["bitfinex-derivatives","BTCF0:USTF0",1693615148528,0.440402,25848.0,25847.0,1.13059491]
["bitfinex-derivatives","BTCF0:USTF0",1693615149116,0.440402,25848.0,25847.0,1.02121677]
["bitfinex-derivatives","BTCF0:USTF0",1693615150626,0.440402,25848.0,25847.0,1.13059491]
["bitfinex-derivatives","BTCF0:USTF0",1693615150922,0.440402,25848.0,25847.0,1.27960491]
["bitfinex-derivatives","BTCF0:USTF0",1693615150923,0.005,25848.0,25847.0,1.27960491]
["bitfinex-derivatives","BTCF0:USTF0",1693615151622,0.005,25848.0,25847.0,1.27573491]
["bitfinex-derivatives","BTCF0:USTF0",1693615152224,0.005,25848.0,25847.0,2.39090294]
["bitfinex-derivatives","BTCF0:USTF0",1693615152530,0.306102,25854.0,25848.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693615152829,0.306102,25854.0,25852.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1693615152830,0.435317,25853.0,25852.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1693615153128,0.455317,25853.0,25852.0,0.854018]
["bitfinex-derivatives","BTCF0:USTF0",1693615153820,0.455317,25853.0,25852.0,0.96339614]
["bitfinex-derivatives","BTCF0:USTF0",1693615154328,0.455317,25853.0,25852.0,0.857018]
["bitfinex-derivatives","BTCF0:USTF0",1693615154329,0.492317,25853.0,25852.0,0.857018]
["bitfinex-derivatives","BTCF0:USTF0",1693615154531,0.62529905,25853.0,25852.0,0.860018]
["bitfinex-derivatives","BTCF0:USTF0",1693615154920,0.67103141,25853.0,25852.0,0.860018]
["bitfinex-derivatives","BTCF0:USTF0",1693615155935,0.62529905,25853.0,25852.0,0.860018]
["bitfinex-derivatives","BTCF0:USTF0",1693615156229,0.58829905,25853.0,25852.0,0.857018]
["bitfinex-derivatives","BTCF0:USTF0",1693615156431,0.62529905,25853.0,25852.0,0.860018]
["bitfinex-derivatives","BTCF0:USTF0",1693615157127,0.77040505,25853.0,25852.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1693615157430,0.81613741,25853.0,25852.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1693615158828,0.67103141,25853.0,25852.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1693615159027,0.67103141,25853.0,25852.0,0.860021]
["bitfinex-derivatives","BTCF0:USTF0",1693615159732,0.62529905,25853.0,25852.0,0.860021]
["bitfinex-derivatives","BTCF0:USTF0",1693615160339,0.67103141,25853.0,25852.0,0.860021]
["bitfinex-derivatives","BTCF0:USTF0",1693615160736,0.67103141,25853.0,25852.0,0.71491]
["bitfinex-derivatives","BTCF0:USTF0",1693615166834,0.23571441,25853.0,25852.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693615169529,0.093,25853.0,25852.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693615170441,0.093,25853.0,25852.0,0.64717491]
["bitfinex-derivatives","BTCF0:USTF0",1693615171525,0.093,25853.0,25852.0,0.65104491]
["bitfinex-derivatives","BTCF0:USTF0",1693615172033,0.073,25853.0,25852.0,0.65104491]
["bitfinex-derivatives","BTCF0:USTF0",1693615172746,0.073,25853.0,25852.0,0.54166677]
["bitfinex-derivatives","BTCF0:USTF0",1693615173043,0.16998205,25853.0,25852.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1693615174129,0.21571441,25853.0,25852.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1693615174742,0.16998205,25853.0,25852.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1693615174943,0.21571441,25853.0,25852.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1693615175738,0.16998205,25853.0,25852.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693615176748,0.16998205,25853.0,25852.0,0.53407814]
["bitfinex-derivatives","BTCF0:USTF0",1693615176935,0.16998205,25853.0,25852.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693615177135,0.16998205,25853.0,25852.0,0.53407814]
["bitfinex-derivatives","BTCF0:USTF0",1693615177336,0.073,25853.0,25852.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1693615178040,0.073,25853.0,25852.0,0.70399677]
["bitfinex-derivatives","BTCF0:USTF0",1693615178344,0.16998205,25853.0,25852.0,0.70399677]
["bitfinex-derivatives","BTCF0:USTF0",1693615178544,0.073,25853.0,25852.0,0.70399677]
["bitfinex-derivatives","BTCF0:USTF0",1693615178846,0.073,25853.0,25852.0,0.70786677]
["bitfinex-derivatives","BTCF0:USTF0",1693615179040,0.073,25853.0,25852.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1693615179242,0.073,25853.0,25852.0,0.70786677]
["bitfinex-derivatives","BTCF0:USTF0",1693615179641,0.073,25853.0,25852.0,0.81724491]
["bitfinex-derivatives","BTCF0:USTF0",1693615179841,0.073,25853.0,25852.0,0.70786677]
["bitfinex-derivatives","BTCF0:USTF0",1693615180344,0.073,25853.0,25852.0,0.81724491]
["bitfinex-derivatives","BTCF0:USTF0",1693615181445,0.073,25853.0,25852.0,0.70414814]
["bitfinex-derivatives","BTCF0:USTF0",1693615182545,0.16998205,25853.0,25852.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1693615184746,0.16998205,25853.0,25852.0,0.70414814]
["bitfinex-derivatives","BTCF0:USTF0",1693615185146,0.16998205,25853.0,25852.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1693615185347,0.16998205,25853.0,25852.0,0.70414814]
["bitfinex-derivatives","BTCF0:USTF0",1693615185748,0.25002348,25853.0,25852.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1693615188453,0.15304143,25853.0,25852.0,0.70414814]
["bitfinex-derivatives","BTCF0:USTF0",1693615190057,0.25002348,25853.0,25852.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1693615190652,0.25002348,25853.0,25852.0,0.81724491]
["bitfinex-derivatives","BTCF0:USTF0",1693615191151,0.15304143,25853.0,25852.0,0.81724491]
["bitfinex-derivatives","BTCF0:USTF0",1693615192250,0.073,25853.0,25852.0,0.81724491]
["bitfinex-derivatives","BTCF0:USTF0",1693615192452,0.073,25853.0,25852.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1693615192858,0.073,25853.0,25852.0,0.81724491]
["bitfinex-derivatives","BTCF0:USTF0",1693615193061,0.073,25853.0,25852.0,0.81337491]
["bitfinex-derivatives","BTCF0:USTF0",1693615193260,0.16998205,25853.0,25852.0,0.70399677]
["bitfinex-derivatives","BTCF0:USTF0",1693615193463,0.16998205,25853.0,25852.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1693615194357,0.16998205,25853.0,25852.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1693615194863,0.16998205,25853.0,25852.0,0.70414814]
["bitfinex-derivatives","BTCF0:USTF0",1693615195063,0.16998205,25853.0,25852.0,0.70027814]
["bitfinex-derivatives","BTCF0:USTF0",1693615197169,0.46019305,25853.0,25852.0,0.99049714]
["bitfinex-derivatives","BTCF0:USTF0",1693615197561,0.46019305,25853.0,25852.0,1.28071914]
["bitfinex-derivatives","BTCF0:USTF0",1693615199269,0.46019305,25853.0,25852.0,1.13560814]
["bitfinex-derivatives","BTCF0:USTF0",1693615199870,0.46019305,25853.0,25852.0,1.02623]
["bitfinex-derivatives","BTCF0:USTF0",1693615200572,0.46019305,25853.0,25852.0,1.13560814]
["bitfinex-derivatives","BTCF0:USTF0",1693615201071,0.46019305,25853.0,25852.0,1.13947814]
["bitfinex-derivatives","BTCF0:USTF0",1693615201259,0.46019305,25853.0,25852.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1693615201463,0.46019305,25853.0,25852.0,1.13947814]
["bitfinex-derivatives","BTCF0:USTF0",1693615201669,0.46019305,25853.0,25852.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1693615203470,0.46019305,25853.0,25852.0,1.13947814]
["bitfinex-derivatives","BTCF0:USTF0",1693615204273,0.363211,25853.0,25852.0,1.25257491]
["bitfinex-derivatives","BTCF0:USTF0",1693615208477,0.363211,25853.0,25852.0,1.24870491]
["bitfinex-derivatives","BTCF0:USTF0",1693615209080,0.363211,25853.0,25852.0,1.26870491]
["bitfinex-derivatives","BTCF0:USTF0",1693615209472,0.363211,25853.0,25852.0,1.24870491]
["bitfinex-derivatives","BTCF0:USTF0",1693615210577,0.46019305,25853.0,25852.0,1.13932677]
["bitfinex-derivatives","BTCF0:USTF0",1693615210778,0.54023069,25853.0,25852.0,1.13560814]
["bitfinex-derivatives","BTCF0:USTF0",1693615210975,0.54023069,25853.0,25852.0,1.02623]
["bitfinex-derivatives","BTCF0:USTF0",1693615211984,0.44324864,25853.0,25852.0,1.13560814]
["bitfinex-derivatives","BTCF0:USTF0",1693615212484,0.44324864,25853.0,25852.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1693615212985,0.44324864,25853.0,25852.0,1.25257491]
["bitfinex-derivatives","BTCF0:USTF0",1693615213388,0.54023069,25853.0,25852.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1693615213886,0.54023069,25853.0,25852.0,1.02623]
["bitfinex-derivatives","BTCF0:USTF0",1693615214087,0.54023069,25853.0,25852.0,1.13560814]
["bitfinex-derivatives","BTCF0:USTF0",1693615214483,0.44324898,25853.0,25852.0,1.13947814]
["bitfinex-derivatives","BTCF0:USTF0",1693615215876,0.363211,25853.0,25852.0,1.13947814]
["bitfinex-derivatives","BTCF0:USTF0",1693615216282,0.363211,25853.0,25852.0,1.13560814]
["bitfinex-derivatives","BTCF0:USTF0",1693615217589,0.363211,25853.0,25852.0,1.24870491]
["bitfinex-derivatives","BTCF0:USTF0",1693615223693,0.363211,25853.0,25852.0,1.39381591]
["bitfinex-derivatives","BTCF0:USTF0",1693615225393,0.363211,25853.0,25852.0,1.28071914]
["bitfinex-derivatives","BTCF0:USTF0",1693615225595,0.46019305,25853.0,25852.0,1.28071914]
["bitfinex-derivatives","BTCF0:USTF0",1693615227094,0.46019305,25853.0,25852.0,1.171341]
["bitfinex-derivatives","BTCF0:USTF0",1693615228996,0.46019305,25853.0,25852.0,1.175211]
["bitfinex-derivatives","BTCF0:USTF0",1693615229183,1.06973141,25853.0,25852.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1693615229389,1.08973141,25853.0,25852.0,0.44133]
["bitfinex-derivatives","BTCF0:USTF0",1693615229685,1.08973141,25853.0,25852.0,0.296219]
["bitfinex-derivatives","BTCF0:USTF0",1693615230495,1.23483741,25853.0,25852.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1693615230996,1.31487764,25853.0,25852.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1693615231388,1.08973141,25853.0,25852.0,0.296219]
["bitfinex-derivatives","BTCF0:USTF0",1693615231589,1.1697718,25853.0,25852.0,0.296219]
["bitfinex-derivatives","BTCF0:USTF0",1693615233101,1.1497718,25853.0,25852.0,0.296219]
["bitfinex-derivatives","BTCF0:USTF0",1693615234300,1.06973141,25853.0,25852.0,0.296219]
["bitfinex-derivatives","BTCF0:USTF0",1693615234802,1.14977114,25853.0,25852.0,0.296219]
["bitfinex-derivatives","BTCF0:USTF0",1693615236502,1.31487714,25853.0,25852.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1693615236895,1.31487714,25853.0,25852.0,0.10231537]
["bitfinex-derivatives","BTCF0:USTF0",1693615238001,1.23483741,25853.0,25852.0,0.10231537]
["bitfinex-derivatives","BTCF0:USTF0",1693615238892,1.23483741,25853.0,25851.0,0.290226]
["bitfinex-derivatives","BTCF0:USTF0",1693615239088,0.99674741,25852.0,25851.0,0.290226]
["bitfinex-derivatives","BTCF0:USTF0",1693615239690,2.19674741,25852.0,25849.0,0.563824]
["bitfinex-derivatives","BTCF0:USTF0",1693615239894,0.4187,25849.0,25848.0,0.145131]
["bitfinex-derivatives","BTCF0:USTF0",1693615240099,1.417912,25849.0,25848.0,0.290264]
["bitfinex-derivatives","BTCF0:USTF0",1693615240296,1.58062641,25849.0,25848.0,0.290264]
["bitfinex-derivatives","BTCF0:USTF0",1693615241103,1.58262641,25849.0,25848.0,0.306264]
["bitfinex-derivatives","BTCF0:USTF0",1693615241709,1.58362641,25849.0,25848.0,0.317264]
["bitfinex-derivatives","BTCF0:USTF0",1693615244707,1.56362641,25849.0,25848.0,0.317264]
["bitfinex-derivatives","BTCF0:USTF0",1693615244908,1.58362641,25849.0,25848.0,0.317264]
["bitfinex-derivatives","BTCF0:USTF0",1693615246905,1.16492641,25849.0,25848.0,0.317264]
["bitfinex-derivatives","BTCF0:USTF0",1693615250406,1.14492641,25849.0,25848.0,0.317264]
["bitfinex-derivatives","BTCF0:USTF0",1693615251317,1.14492641,25849.0,25848.0,0.172131]
["bitfinex-derivatives","BTCF0:USTF0",1693615252710,1.14492641,25849.0,25848.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1693615252911,1.14492641,25849.0,25848.0,0.172131]
["bitfinex-derivatives","BTCF0:USTF0",1693615253107,1.14492641,25849.0,25848.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1693615253308,1.14492641,25849.0,25848.0,0.172131]
["bitfinex-derivatives","BTCF0:USTF0",1693615253916,1.14492641,25849.0,25848.0,0.176001]
["bitfinex-derivatives","BTCF0:USTF0",1693615254414,1.14492641,25849.0,25848.0,0.321135]
["bitfinex-derivatives","BTCF0:USTF0",1693615261115,1.14492641,25849.0,25848.0,0.317265]
["bitfinex-derivatives","BTCF0:USTF0",1693615262715,1.14492641,25849.0,25848.0,0.321135]
["bitfinex-derivatives","BTCF0:USTF0",1693615262914,1.14492641,25849.0,25848.0,0.317265]
["bitfinex-derivatives","BTCF0:USTF0",1693615263810,1.14492641,25849.0,25848.0,0.321135]
["bitfinex-derivatives","BTCF0:USTF0",1693615264213,1.14492641,25849.0,25848.0,0.317265]
["bitfinex-derivatives","BTCF0:USTF0",1693615264411,1.14492641,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615264611,1.56362641,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615265412,1.56362641,25849.0,25848.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1693615265612,1.56362641,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615265813,1.56362641,25849.0,25848.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1693615266008,1.56362641,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615280233,1.58362641,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615281235,1.66368289,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615281526,1.64368289,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615283234,1.56362641,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615290753,1.66368363,25849.0,25848.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693615296162,1.5,25846.0,25845.0,0.448299]
["bitfinex-derivatives","BTCF0:USTF0",1693615296355,2.59627805,25846.0,25845.0,0.303148]
["bitfinex-derivatives","BTCF0:USTF0",1693615296654,2.64201041,25846.0,25845.0,0.303148]
["bitfinex-derivatives","BTCF0:USTF0",1693615297454,2.64201041,25846.0,25845.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693615297661,2.66901041,25846.0,25845.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693615298259,2.74907575,25846.0,25845.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693615299363,2.91447575,25846.0,25845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693615299663,2.91047575,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693615299866,2.92547575,25846.0,25845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693615300164,2.94347575,25846.0,25845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693615300367,2.96447575,25846.0,25845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693615303165,2.96447575,25846.0,25844.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1693615303366,0.4187,25845.0,25844.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1693615303667,1.14203041,25845.0,25844.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1693615303866,1.14203041,25845.0,25844.0,0.145159]
["bitfinex-derivatives","BTCF0:USTF0",1693615304458,1.17803041,25845.0,25844.0,0.147159]
["bitfinex-derivatives","BTCF0:USTF0",1693615305469,1.17803041,25845.0,25844.0,0.151159]
["bitfinex-derivatives","BTCF0:USTF0",1693615306163,1.21403041,25845.0,25844.0,0.151159]
["bitfinex-derivatives","BTCF0:USTF0",1693615309169,2.41403041,25845.0,25844.0,0.151159]
["bitfinex-derivatives","BTCF0:USTF0",1693615310176,2.41403041,25845.0,25844.0,0.296319]
["bitfinex-derivatives","BTCF0:USTF0",1693615316081,2.41403041,25845.0,25841.0,0.145175]
["bitfinex-derivatives","BTCF0:USTF0",1693615316082,0.3,25842.0,25841.0,0.145175]
["bitfinex-derivatives","BTCF0:USTF0",1693615316279,1.154213,25842.0,25841.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1693615316472,1.154213,25842.0,25841.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1693615316673,1.45432741,25842.0,25841.0,0.205525]
["bitfinex-derivatives","BTCF0:USTF0",1693615317085,1.45432741,25842.0,25841.0,0.145175]
["bitfinex-derivatives","BTCF0:USTF0",1693615317683,1.45732741,25842.0,25841.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1693615318184,1.46432741,25842.0,25841.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1693615319072,1.60949841,25842.0,25841.0,0.29235]
["bitfinex-derivatives","BTCF0:USTF0",1693615321075,1.60949841,25842.0,25841.0,0.147175]
["bitfinex-derivatives","BTCF0:USTF0",1693615321683,1.60949841,25842.0,25841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693615326386,0.4187,25841.0,25840.0,0.290364]
["bitfinex-derivatives","BTCF0:USTF0",1693615326687,1.56082241,25841.0,25840.0,0.290364]
["bitfinex-derivatives","BTCF0:USTF0",1693615326985,1.56082241,25841.0,25839.0,0.299886]
["bitfinex-derivatives","BTCF0:USTF0",1693615327173,0.56141441,25840.0,25839.0,0.319886]
["bitfinex-derivatives","BTCF0:USTF0",1693615327378,0.99696041,25840.0,25839.0,0.445074]
["bitfinex-derivatives","BTCF0:USTF0",1693615327577,0.99696041,25840.0,25839.0,0.290374]
["bitfinex-derivatives","BTCF0:USTF0",1693615328194,0.99896041,25840.0,25839.0,0.311374]
["bitfinex-derivatives","BTCF0:USTF0",1693615329290,1.00196041,25840.0,25839.0,0.322374]
["bitfinex-derivatives","BTCF0:USTF0",1693615331482,1.14714241,25840.0,25839.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693615333092,1.14714241,25840.0,25839.0,0.177188]
["bitfinex-derivatives","BTCF0:USTF0",1693615334297,1.14714241,25840.0,25838.0,0.290383]
["bitfinex-derivatives","BTCF0:USTF0",1693615334485,0.585728,25840.0,25839.0,0.145188]
["bitfinex-derivatives","BTCF0:USTF0",1693615334686,1.004428,25840.0,25838.0,0.290382]
["bitfinex-derivatives","BTCF0:USTF0",1693615334990,0.585728,25840.0,25839.0,0.145188]
["bitfinex-derivatives","BTCF0:USTF0",1693615335193,1.004428,25840.0,25838.0,0.290382]
["bitfinex-derivatives","BTCF0:USTF0",1693615335493,0.585728,25840.0,25839.0,0.145188]
["bitfinex-derivatives","BTCF0:USTF0",1693615335691,0.585728,25840.0,25838.0,0.290382]
["bitfinex-derivatives","BTCF0:USTF0",1693615335692,1.005428,25840.0,25838.0,0.290382]
["bitfinex-derivatives","BTCF0:USTF0",1693615335886,0.586728,25840.0,25839.0,0.145188]
["bitfinex-derivatives","BTCF0:USTF0",1693615336088,0.14271441,25839.0,25838.0,0.290382]
["bitfinex-derivatives","BTCF0:USTF0",1693615336293,0.99697841,25839.0,25838.0,0.303382]
["bitfinex-derivatives","BTCF0:USTF0",1693615337084,1.00097841,25839.0,25838.0,0.303382]
["bitfinex-derivatives","BTCF0:USTF0",1693615337280,0.571888,25839.0,25838.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1693615337581,0.4267,25839.0,25838.0,0.61377]
["bitfinex-derivatives","BTCF0:USTF0",1693615337782,0.4267,25839.0,25838.0,0.83624491]
["bitfinex-derivatives","BTCF0:USTF0",1693615337986,0.4267,25839.0,25838.0,1.95178184]
["bitfinex-derivatives","BTCF0:USTF0",1693615345487,0.4267,25839.0,25838.0,1.93178184]
["bitfinex-derivatives","BTCF0:USTF0",1693615345690,0.4267,25839.0,25838.0,1.95178184]
["bitfinex-derivatives","BTCF0:USTF0",1693615346894,0.4227,25839.0,25838.0,1.93978184]
["bitfinex-derivatives","BTCF0:USTF0",1693615347091,0.4267,25839.0,25838.0,1.95178184]
["bitfinex-derivatives","BTCF0:USTF0",1693615348197,0.4267,25839.0,25838.0,1.93178184]
["bitfinex-derivatives","BTCF0:USTF0",1693615348701,0.4267,25839.0,25838.0,1.95178184]
["bitfinex-derivatives","BTCF0:USTF0",1693615349091,0.4267,25839.0,25838.0,1.93178184]
["bitfinex-derivatives","BTCF0:USTF0",1693615351591,0.4287,25839.0,25838.0,1.93078184]
["bitfinex-derivatives","BTCF0:USTF0",1693615351807,0.4357,25839.0,25838.0,1.92078184]
["bitfinex-derivatives","BTCF0:USTF0",1693615352588,0.4197,25839.0,25838.0,1.92278184]
["bitfinex-derivatives","BTCF0:USTF0",1693615352793,0.4227,25839.0,25838.0,1.92378184]
["bitfinex-derivatives","BTCF0:USTF0",1693615353297,0.4237,25839.0,25838.0,1.93078184]
["bitfinex-derivatives","BTCF0:USTF0",1693615357304,0.4237,25839.0,25838.0,1.95078184]
["bitfinex-derivatives","BTCF0:USTF0",1693615359903,0.4237,25839.0,25838.0,1.93078184]
["bitfinex-derivatives","BTCF0:USTF0",1693615373407,0.52068205,25839.0,25838.0,1.70830693]
["bitfinex-derivatives","BTCF0:USTF0",1693615374527,1.00197541,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615375826,0.95624305,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615377226,0.859261,25839.0,25838.0,1.6762097]
["bitfinex-derivatives","BTCF0:USTF0",1693615378427,0.95624305,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615379431,1.00197541,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615379729,0.95624305,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615380230,0.859261,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615381722,0.95624305,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615382223,1.00197541,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615383428,1.02197541,25839.0,25838.0,1.56311293]
["bitfinex-derivatives","BTCF0:USTF0",1693615384923,0.58641441,25839.0,25838.0,1.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1693615386222,0.56641441,25839.0,25838.0,1.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1693615386825,0.58641441,25839.0,25838.0,1.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1693615387830,0.56641441,25839.0,25838.0,1.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1693615388331,0.52068205,25839.0,25838.0,1.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1693615388721,0.56641441,25839.0,25838.0,1.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1693615392835,0.4237,25839.0,25838.0,1.35001184]
["bitfinex-derivatives","BTCF0:USTF0",1693615393035,0.4237,25839.0,25838.0,1.2406337]
["bitfinex-derivatives","BTCF0:USTF0",1693615393932,0.52068205,25839.0,25838.0,1.2406337]
["bitfinex-derivatives","BTCF0:USTF0",1693615394339,0.56641441,25839.0,25838.0,1.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1693615400340,0.52068205,25839.0,25838.0,1.23691507]
["bitfinex-derivatives","BTCF0:USTF0",1693615402442,0.56641441,25839.0,25838.0,1.12753693]
["bitfinex-derivatives","BTCF0:USTF0",1693615411040,0.56641441,25839.0,25838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693615411242,0.56641441,25839.0,25838.0,1.12756689]
["bitfinex-derivatives","BTCF0:USTF0",1693615413447,0.52068205,25839.0,25838.0,1.12756689]
["bitfinex-derivatives","BTCF0:USTF0",1693615413842,0.67508205,25839.0,25838.0,1.12756689]
["bitfinex-derivatives","BTCF0:USTF0",1693615414249,0.72081441,25839.0,25838.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693615415354,1.15637541,25839.0,25838.0,0.302384]
["bitfinex-derivatives","BTCF0:USTF0",1693615416050,1.15637541,25839.0,25838.0,1.41794697]
["bitfinex-derivatives","BTCF0:USTF0",1693615416247,1.15637541,25839.0,25838.0,1.56314097]
["bitfinex-derivatives","BTCF0:USTF0",1693615416442,1.15637541,25839.0,25838.0,0.447578]
["bitfinex-derivatives","BTCF0:USTF0",1693615420044,1.15637541,25839.0,25838.0,1.56314092]
["bitfinex-derivatives","BTCF0:USTF0",1693615425747,1.15637541,25839.0,25838.0,0.447578]
["bitfinex-derivatives","BTCF0:USTF0",1693615456397,1.30156241,25839.0,25838.0,0.145194]
["bitfinex-derivatives","BTCF0:USTF0",1693615456897,1.158848,25839.0,25837.0,0.145194]
["bitfinex-derivatives","BTCF0:USTF0",1693615457101,0.4187,25838.0,25837.0,0.145194]
["bitfinex-derivatives","BTCF0:USTF0",1693615457398,0.99699341,25838.0,25837.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693615459091,0.99699341,25838.0,25837.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1693615459499,1.00099341,25838.0,25837.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1693615459799,1.00099341,25838.0,25837.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693615460000,1.00499341,25838.0,25837.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1693615461702,1.02499341,25838.0,25837.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1693615463395,1.00499341,25838.0,25837.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1693615463706,1.01999341,25838.0,25837.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1693615464312,1.02399341,25838.0,25837.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1693615465105,1.03699341,25838.0,25837.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693615466302,0.99126105,25838.0,25837.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693615466511,0.874279,25838.0,25837.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693615467204,0.92001136,25838.0,25837.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693615467403,1.01699341,25838.0,25837.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693615474109,1.16218641,25838.0,25836.0,0.290402]
["bitfinex-derivatives","BTCF0:USTF0",1693615474310,0.5851,25837.0,25836.0,0.290402]
["bitfinex-derivatives","BTCF0:USTF0",1693615474503,1.16340841,25837.0,25836.0,0.290402]
["bitfinex-derivatives","BTCF0:USTF0",1693615474702,1.16340841,25837.0,25836.0,1.40604673]
["bitfinex-derivatives","BTCF0:USTF0",1693615475110,1.30860641,25837.0,25836.0,1.40604673]
["bitfinex-derivatives","BTCF0:USTF0",1693615475304,1.30860641,25837.0,25836.0,1.40604973]
["bitfinex-derivatives","BTCF0:USTF0",1693615475704,1.30860641,25837.0,25836.0,0.290405]
["bitfinex-derivatives","BTCF0:USTF0",1693615476206,1.30960641,25837.0,25836.0,0.291405]
["bitfinex-derivatives","BTCF0:USTF0",1693615476617,1.31160641,25837.0,25836.0,0.291405]
["bitfinex-derivatives","BTCF0:USTF0",1693615480612,1.21462436,25837.0,25836.0,0.40450177]
["bitfinex-derivatives","BTCF0:USTF0",1693615482020,1.21462436,25837.0,25836.0,0.291405]
["bitfinex-derivatives","BTCF0:USTF0",1693615482322,1.31160641,25837.0,25836.0,0.291405]
["bitfinex-derivatives","BTCF0:USTF0",1693615488420,1.31160641,25837.0,25836.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1693615498433,1.33160641,25837.0,25836.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1693615499037,1.31160641,25837.0,25836.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1693615500335,1.31160641,25837.0,25836.0,0.291405]
["bitfinex-derivatives","BTCF0:USTF0",1693615501533,1.31160641,25837.0,25834.0,0.145212]
["bitfinex-derivatives","BTCF0:USTF0",1693615501735,0.4187,25833.0,25832.0,0.307322]
["bitfinex-derivatives","BTCF0:USTF0",1693615501938,1.273063,25833.0,25832.0,1.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1693615502132,1.41577741,25833.0,25832.0,1.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1693615503237,1.41977741,25833.0,25832.0,1.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1693615503735,1.41577741,25833.0,25832.0,1.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1693615503934,1.41977741,25833.0,25832.0,1.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1693615504136,1.42377741,25833.0,25832.0,1.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1693615504731,1.41977741,25833.0,25832.0,1.40621015]
["bitfinex-derivatives","BTCF0:USTF0",1693615504927,1.56899841,25833.0,25832.0,1.11576215]
["bitfinex-derivatives","BTCF0:USTF0",1693615505133,0.14271441,25832.0,25830.0,0.145238]
["bitfinex-derivatives","BTCF0:USTF0",1693615505334,0.854399,25831.0,25830.0,0.145238]
["bitfinex-derivatives","BTCF0:USTF0",1693615505632,0.14271441,25830.0,25829.0,0.145241]
["bitfinex-derivatives","BTCF0:USTF0",1693615505833,0.99712841,25830.0,25829.0,0.290485]
["bitfinex-derivatives","BTCF0:USTF0",1693615508434,0.85789041,25830.0,25829.0,0.435729]
["bitfinex-derivatives","BTCF0:USTF0",1693615508639,0.4247,25830.0,25829.0,0.580973]
["bitfinex-derivatives","BTCF0:USTF0",1693615508837,0.4247,25830.0,25829.0,0.600973]
["bitfinex-derivatives","BTCF0:USTF0",1693615509240,0.569938,25830.0,25829.0,0.82344791]
["bitfinex-derivatives","BTCF0:USTF0",1693615509437,0.568938,25830.0,25829.0,0.67820391]
["bitfinex-derivatives","BTCF0:USTF0",1693615510342,0.714176,25830.0,25829.0,0.67820391]
["bitfinex-derivatives","BTCF0:USTF0",1693615510743,0.81115805,25830.0,25829.0,0.67820391]
["bitfinex-derivatives","BTCF0:USTF0",1693615510940,0.81115805,25830.0,25829.0,0.54510714]
["bitfinex-derivatives","BTCF0:USTF0",1693615511648,0.714176,25830.0,25829.0,0.54510714]
["bitfinex-derivatives","BTCF0:USTF0",1693615511837,0.4237,25830.0,25829.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693615512038,0.52068205,25830.0,25829.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693615512544,0.52068205,25830.0,25829.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693615513044,0.4237,25830.0,25829.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693615514936,0.4237,25830.0,25829.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693615515337,0.4237,25830.0,25828.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693615515538,0.005,25830.0,25829.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693615515738,0.4237,25830.0,25829.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693615516039,0.4237,25830.0,25829.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693615516649,0.008,25830.0,25829.0,0.66117491]
["bitfinex-derivatives","BTCF0:USTF0",1693615517348,0.006,25830.0,25829.0,0.66117491]
["bitfinex-derivatives","BTCF0:USTF0",1693615517939,0.005,25830.0,25829.0,0.66117491]
["bitfinex-derivatives","BTCF0:USTF0",1693615523447,0.005,25830.0,25829.0,0.73851292]
["bitfinex-derivatives","BTCF0:USTF0",1693615528948,0.005,25830.0,25829.0,1.85424029]
["bitfinex-derivatives","BTCF0:USTF0",1693615530455,0.005,25830.0,25829.0,1.83424029]
["bitfinex-derivatives","BTCF0:USTF0",1693615531259,0.005,25830.0,25829.0,1.75690228]
["bitfinex-derivatives","BTCF0:USTF0",1693615538462,0.005,25830.0,25829.0,1.83424029]
["bitfinex-derivatives","BTCF0:USTF0",1693615539060,0.005,25830.0,25829.0,1.75690228]
["bitfinex-derivatives","BTCF0:USTF0",1693615541071,0.005,25830.0,25829.0,1.83424029]
["bitfinex-derivatives","BTCF0:USTF0",1693615541275,0.4237,25830.0,25829.0,1.41554029]
["bitfinex-derivatives","BTCF0:USTF0",1693615541574,0.4237,25830.0,25829.0,1.33820228]
["bitfinex-derivatives","BTCF0:USTF0",1693615541764,0.4237,25830.0,25829.0,1.41554029]
["bitfinex-derivatives","BTCF0:USTF0",1693615542274,0.4237,25830.0,25829.0,1.85126829]
["bitfinex-derivatives","BTCF0:USTF0",1693615543274,0.568938,25830.0,25829.0,2.14175629]
["bitfinex-derivatives","BTCF0:USTF0",1693615543575,0.588938,25830.0,25829.0,2.14175629]
["bitfinex-derivatives","BTCF0:USTF0",1693615544365,0.734176,25830.0,25829.0,2.14175629]
["bitfinex-derivatives","BTCF0:USTF0",1693615546574,0.734176,25830.0,25829.0,1.80979614]
["bitfinex-derivatives","BTCF0:USTF0",1693615547262,0.714176,25830.0,25829.0,1.80979614]
["bitfinex-derivatives","BTCF0:USTF0",1693615547470,0.734176,25830.0,25829.0,1.80979614]
["bitfinex-derivatives","BTCF0:USTF0",1693615548171,0.734176,25830.0,25829.0,1.91917428]
["bitfinex-derivatives","BTCF0:USTF0",1693615549579,0.714176,25830.0,25829.0,1.91917428]
["bitfinex-derivatives","BTCF0:USTF0",1693615550172,0.859414,25830.0,25829.0,1.91917428]
["bitfinex-derivatives","BTCF0:USTF0",1693615550382,1.02212841,25830.0,25829.0,1.69669937]
["bitfinex-derivatives","BTCF0:USTF0",1693615550978,0.97639605,25830.0,25829.0,1.69669937]
["bitfinex-derivatives","BTCF0:USTF0",1693615552273,1.02212841,25830.0,25829.0,1.69669937]
["bitfinex-derivatives","BTCF0:USTF0",1693615552469,1.02212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615552768,1.02212841,25830.0,25829.0,1.40621237]
["bitfinex-derivatives","BTCF0:USTF0",1693615553185,1.16736641,25830.0,25829.0,1.40621237]
["bitfinex-derivatives","BTCF0:USTF0",1693615553370,1.02212841,25830.0,25829.0,1.40621237]
["bitfinex-derivatives","BTCF0:USTF0",1693615553770,1.02212841,25830.0,25829.0,1.55145637]
["bitfinex-derivatives","BTCF0:USTF0",1693615554974,1.02212841,25830.0,25829.0,1.40621237]
["bitfinex-derivatives","BTCF0:USTF0",1693615556670,1.02212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615557087,0.879414,25830.0,25829.0,1.77393028]
["bitfinex-derivatives","BTCF0:USTF0",1693615557980,0.879414,25830.0,25829.0,1.66455214]
["bitfinex-derivatives","BTCF0:USTF0",1693615559886,0.97639605,25830.0,25829.0,1.66455214]
["bitfinex-derivatives","BTCF0:USTF0",1693615560186,0.97639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615560481,0.97639605,25830.0,25829.0,1.66455214]
["bitfinex-derivatives","BTCF0:USTF0",1693615560676,0.879414,25830.0,25829.0,1.66455214]
["bitfinex-derivatives","BTCF0:USTF0",1693615561084,0.859414,25830.0,25829.0,1.66455214]
["bitfinex-derivatives","BTCF0:USTF0",1693615561276,0.97639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615562184,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615562383,0.97639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615562585,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615564090,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615564480,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615565787,0.95639605,25830.0,25829.0,1.66455214]
["bitfinex-derivatives","BTCF0:USTF0",1693615566483,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615566889,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615567190,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615567888,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615568089,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615568486,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615569189,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615570085,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615571186,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615572592,0.859414,25830.0,25829.0,1.77393028]
["bitfinex-derivatives","BTCF0:USTF0",1693615572789,0.859414,25830.0,25829.0,1.66455214]
["bitfinex-derivatives","BTCF0:USTF0",1693615573294,0.859414,25830.0,25829.0,1.77393028]
["bitfinex-derivatives","BTCF0:USTF0",1693615573496,0.859414,25830.0,25829.0,1.66455214]
["bitfinex-derivatives","BTCF0:USTF0",1693615573693,0.859414,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615574996,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615575601,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615576300,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615577298,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615578098,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615579300,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615579692,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615580900,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615581399,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615586204,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615586404,1.00212841,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615587309,0.95639605,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615587605,0.95560776,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615587807,1.00134012,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615588010,0.95560776,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615589006,1.00134012,25830.0,25829.0,1.55145537]
["bitfinex-derivatives","BTCF0:USTF0",1693615591511,1.00134012,25830.0,25829.0,1.62879338]
["bitfinex-derivatives","BTCF0:USTF0",1693615591707,1.00134012,25830.0,25829.0,0.435728]
["bitfinex-derivatives","BTCF0:USTF0",1693615592408,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615592912,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615593708,0.95560776,25830.0,25829.0,1.66467018]
["bitfinex-derivatives","BTCF0:USTF0",1693615594206,0.85862571,25830.0,25829.0,1.77404832]
["bitfinex-derivatives","BTCF0:USTF0",1693615596914,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615597109,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615597314,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615597713,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615599117,0.95560776,25830.0,25829.0,1.62891142]
["bitfinex-derivatives","BTCF0:USTF0",1693615599507,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615600518,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615602415,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615602618,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615603217,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615603420,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615604209,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615604512,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615604909,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615605917,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615606522,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615607214,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615607813,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615608913,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615609314,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615609623,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615609824,0.95560776,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615610519,1.00134012,25830.0,25829.0,1.55157341]
["bitfinex-derivatives","BTCF0:USTF0",1693615611415,1.00134012,25830.0,25829.0,1.55161128]
["bitfinex-derivatives","BTCF0:USTF0",1693615611614,0.95560776,25830.0,25829.0,1.55161128]
["bitfinex-derivatives","BTCF0:USTF0",1693615612122,1.00134012,25830.0,25829.0,1.55161128]
["bitfinex-derivatives","BTCF0:USTF0",1693615612822,0.95560776,25830.0,25829.0,1.55161128]
["bitfinex-derivatives","BTCF0:USTF0",1693615613022,1.00134012,25830.0,25829.0,1.55161128]
["bitfinex-derivatives","BTCF0:USTF0",1693615613916,0.95560776,25830.0,25829.0,1.55161128]
["bitfinex-derivatives","BTCF0:USTF0",1693615615015,1.00134012,25830.0,25829.0,1.55161128]
["bitfinex-derivatives","BTCF0:USTF0",1693615615417,1.00134012,25830.0,25829.0,1.40636828]
["bitfinex-derivatives","BTCF0:USTF0",1693615616824,1.14657812,25830.0,25829.0,1.40636828]
["bitfinex-derivatives","BTCF0:USTF0",1693615617027,1.14657812,25830.0,25827.0,0.29108673]
["bitfinex-derivatives","BTCF0:USTF0",1693615617224,0.4187,25828.0,25827.0,0.29108673]
["bitfinex-derivatives","BTCF0:USTF0",1693615617415,0.999696,25828.0,25827.0,0.29108673]
["bitfinex-derivatives","BTCF0:USTF0",1693615617719,1.14241041,25828.0,25827.0,0.29108673]
["bitfinex-derivatives","BTCF0:USTF0",1693615618725,1.14241041,25828.0,25827.0,0.29208673]
["bitfinex-derivatives","BTCF0:USTF0",1693615618923,1.14641041,25828.0,25827.0,0.29208673]
["bitfinex-derivatives","BTCF0:USTF0",1693615619316,1.14641041,25828.0,25827.0,0.14583373]
["bitfinex-derivatives","BTCF0:USTF0",1693615619517,1.15041041,25828.0,25827.0,0.14683373]
["bitfinex-derivatives","BTCF0:USTF0",1693615620117,1.14641041,25828.0,25827.0,0.14683373]
["bitfinex-derivatives","BTCF0:USTF0",1693615620421,1.15041041,25828.0,25827.0,0.14683373]
["bitfinex-derivatives","BTCF0:USTF0",1693615622626,1.14741041,25828.0,25827.0,0.14683373]
["bitfinex-derivatives","BTCF0:USTF0",1693615624832,1.14641041,25828.0,25827.0,0.14583373]
["bitfinex-derivatives","BTCF0:USTF0",1693615625026,1.14341041,25828.0,25827.0,0.14583373]
["bitfinex-derivatives","BTCF0:USTF0",1693615625226,1.14541041,25828.0,25827.0,0.14583373]
["bitfinex-derivatives","BTCF0:USTF0",1693615625431,1.14441041,25828.0,25827.0,0.14583373]
["bitfinex-derivatives","BTCF0:USTF0",1693615625636,1.14541041,25828.0,25827.0,0.14583373]
["bitfinex-derivatives","BTCF0:USTF0",1693615627622,1.14541041,25828.0,25827.0,0.00058073]
["bitfinex-derivatives","BTCF0:USTF0",1693615634130,1.14541041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615636830,1.17141041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615637539,1.14441041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615637734,1.15841041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615638142,1.15641041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615638342,1.16141041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615638641,1.18841041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615638837,1.16941041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615639142,1.17541041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615639933,1.14841041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615640138,1.14941041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615641041,1.14541041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615656156,1.16541041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615657856,1.14541041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615659148,1.16541041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615659956,1.14541041,25828.0,25827.0,0.14583573]
["bitfinex-derivatives","BTCF0:USTF0",1693615666478,1.14541041,25828.0,25827.0,0.29109073]
["bitfinex-derivatives","BTCF0:USTF0",1693615670380,1.16541041,25828.0,25827.0,0.00058073]
["bitfinex-derivatives","BTCF0:USTF0",1693615670581,0.4187,25826.0,25825.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693615670783,1.27318,25826.0,25825.0,0.290531]
["bitfinex-derivatives","BTCF0:USTF0",1693615671283,1.41589441,25826.0,25825.0,0.290531]
["bitfinex-derivatives","BTCF0:USTF0",1693615671674,1.41989441,25826.0,25825.0,0.291531]
["bitfinex-derivatives","BTCF0:USTF0",1693615672485,1.42389441,25826.0,25825.0,0.291531]
["bitfinex-derivatives","BTCF0:USTF0",1693615673886,1.56915441,25826.0,25825.0,0.291531]
["bitfinex-derivatives","BTCF0:USTF0",1693615674987,1.58915441,25826.0,25825.0,0.291531]
["bitfinex-derivatives","BTCF0:USTF0",1693615678289,1.58915441,25826.0,25825.0,0.146265]
["bitfinex-derivatives","BTCF0:USTF0",1693615679889,1.58915441,25826.0,25823.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693615680091,0.999784,25824.0,25822.0,0.445258]
["bitfinex-derivatives","BTCF0:USTF0",1693615680296,0.4187,25823.0,25822.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693615680483,0.99724541,25823.0,25822.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693615680793,1.15524541,25823.0,25822.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693615681789,1.15924541,25823.0,25822.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693615682489,1.16324541,25823.0,25822.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693615682886,1.15924541,25823.0,25822.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693615683090,1.16224541,25823.0,25822.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693615683790,1.16024541,25823.0,25822.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693615689888,0.72441441,25823.0,25820.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693615690191,0.4187,25821.0,25820.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693615690392,0.4187,25821.0,25818.0,0.08121507]
["bitfinex-derivatives","BTCF0:USTF0",1693615690596,0.4187,25819.0,25818.0,0.25771507]
["bitfinex-derivatives","BTCF0:USTF0",1693615690888,0.4187,25819.0,25818.0,0.48018998]
["bitfinex-derivatives","BTCF0:USTF0",1693615691096,0.4187,25819.0,25818.0,0.78106251]
["bitfinex-derivatives","BTCF0:USTF0",1693615691895,0.4227,25819.0,25818.0,0.78106251]
["bitfinex-derivatives","BTCF0:USTF0",1693615693284,0.4267,25819.0,25818.0,0.78106251]
["bitfinex-derivatives","BTCF0:USTF0",1693615695296,0.4267,25819.0,25818.0,0.36236251]
["bitfinex-derivatives","BTCF0:USTF0",1693615696297,0.4267,25819.0,25818.0,0.32365713]
["bitfinex-derivatives","BTCF0:USTF0",1693615703198,0.4267,25819.0,25818.0,0.30365713]
["bitfinex-derivatives","BTCF0:USTF0",1693615703498,0.4267,25819.0,25818.0,0.32365713]
["bitfinex-derivatives","BTCF0:USTF0",1693615704101,0.4267,25819.0,25818.0,0.30365713]
["bitfinex-derivatives","BTCF0:USTF0",1693615704297,0.4267,25819.0,25818.0,0.36236251]
["bitfinex-derivatives","BTCF0:USTF0",1693615705801,0.4267,25819.0,25818.0,0.36233095]
["bitfinex-derivatives","BTCF0:USTF0",1693615706502,0.4267,25819.0,25818.0,0.24634491]
["bitfinex-derivatives","BTCF0:USTF0",1693615707003,0.4267,25819.0,25818.0,0.76103671]
["bitfinex-derivatives","BTCF0:USTF0",1693615708310,0.4267,25819.0,25818.0,0.64504491]
["bitfinex-derivatives","BTCF0:USTF0",1693615711405,0.4267,25819.0,25818.0,0.72238525]
["bitfinex-derivatives","BTCF0:USTF0",1693615716514,0.4267,25819.0,25818.0,0.72241777]
["bitfinex-derivatives","BTCF0:USTF0",1693615717612,0.4267,25819.0,25818.0,0.30371777]
["bitfinex-derivatives","BTCF0:USTF0",1693615718417,0.4267,25819.0,25818.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693615719418,0.4267,25819.0,25818.0,0.6373964]
["bitfinex-derivatives","BTCF0:USTF0",1693615720413,0.4267,25819.0,25818.0,1.2186164]
["bitfinex-derivatives","BTCF0:USTF0",1693615721314,0.4267,25819.0,25818.0,1.3639214]
["bitfinex-derivatives","BTCF0:USTF0",1693615726421,0.4267,25819.0,25818.0,1.06899816]
["bitfinex-derivatives","BTCF0:USTF0",1693615729918,0.4267,25819.0,25818.0,0.95286991]
["bitfinex-derivatives","BTCF0:USTF0",1693615730125,0.4267,25819.0,25818.0,1.06900471]
["bitfinex-derivatives","BTCF0:USTF0",1693615732211,0.4267,25819.0,25818.0,0.92369971]
["bitfinex-derivatives","BTCF0:USTF0",1693615732531,0.52368205,25819.0,25818.0,0.7012248]
["bitfinex-derivatives","BTCF0:USTF0",1693615733124,0.4267,25819.0,25818.0,0.81060294]
["bitfinex-derivatives","BTCF0:USTF0",1693615733327,0.4267,25819.0,25818.0,0.92369971]
["bitfinex-derivatives","BTCF0:USTF0",1693615733623,0.52368205,25819.0,25818.0,0.7012248]
["bitfinex-derivatives","BTCF0:USTF0",1693615734423,0.52368205,25819.0,25818.0,0.99630006]
["bitfinex-derivatives","BTCF0:USTF0",1693615734929,0.4267,25819.0,25818.0,1.21877497]
["bitfinex-derivatives","BTCF0:USTF0",1693615741831,0.4267,25819.0,25818.0,1.10939683]
["bitfinex-derivatives","BTCF0:USTF0",1693615742329,0.4267,25819.0,25818.0,1.21877497]
["bitfinex-derivatives","BTCF0:USTF0",1693615742533,0.4267,25819.0,25818.0,1.10939683]
["bitfinex-derivatives","BTCF0:USTF0",1693615742826,0.4267,25819.0,25818.0,1.10552683]
["bitfinex-derivatives","BTCF0:USTF0",1693615743033,0.4267,25819.0,25818.0,0.99243006]
["bitfinex-derivatives","BTCF0:USTF0",1693615743531,0.56941441,25819.0,25818.0,0.99243006]
["bitfinex-derivatives","BTCF0:USTF0",1693615743727,0.56941441,25819.0,25818.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1693615744128,0.52368205,25819.0,25818.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1693615744337,0.66898205,25819.0,25818.0,0.55209768]
["bitfinex-derivatives","BTCF0:USTF0",1693615744630,0.68898205,25819.0,25818.0,0.55209768]
["bitfinex-derivatives","BTCF0:USTF0",1693615744823,0.88001441,25819.0,25818.0,0.69740268]
["bitfinex-derivatives","BTCF0:USTF0",1693615745225,0.73471441,25819.0,25818.0,0.69740268]
["bitfinex-derivatives","BTCF0:USTF0",1693615745621,0.58941441,25819.0,25818.0,0.69740268]
["bitfinex-derivatives","BTCF0:USTF0",1693615749543,0.58941441,25819.0,25818.0,0.58122]
["bitfinex-derivatives","BTCF0:USTF0",1693615749842,0.4187,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615750039,1.0001,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615750238,1.09708205,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615750439,1.11708205,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615751040,1.12108205,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615751239,1.12508205,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615751441,1.17081441,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615751636,1.15081441,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615751941,1.12508205,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615752146,1.17081441,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615753144,1.12508205,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615753741,1.17081441,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615753941,1.12508205,25818.0,25817.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615754241,1.17081441,25818.0,25816.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615754440,0.51568205,25817.0,25816.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615754838,0.56141441,25817.0,25816.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615755445,0.51568205,25817.0,25816.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615755946,0.51968205,25817.0,25816.0,0.07743348]
["bitfinex-derivatives","BTCF0:USTF0",1693615756647,0.51968205,25817.0,25816.0,0.1548464]
["bitfinex-derivatives","BTCF0:USTF0",1693615757445,0.52368205,25817.0,25816.0,0.1548464]
["bitfinex-derivatives","BTCF0:USTF0",1693615758850,0.56941441,25817.0,25815.0,0.1548464]
["bitfinex-derivatives","BTCF0:USTF0",1693615759045,0.68228205,25816.0,25815.0,0.52060862]
["bitfinex-derivatives","BTCF0:USTF0",1693615759351,0.68228205,25816.0,25815.0,0.41123048]
["bitfinex-derivatives","BTCF0:USTF0",1693615760351,0.72801441,25816.0,25815.0,0.41123048]
["bitfinex-derivatives","BTCF0:USTF0",1693615760651,0.68628205,25816.0,25815.0,0.41123048]
["bitfinex-derivatives","BTCF0:USTF0",1693615760860,0.70628205,25816.0,25814.0,0.07744538]
["bitfinex-derivatives","BTCF0:USTF0",1693615761150,0.70628205,25816.0,25813.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1693615761151,0.51568205,25815.0,25813.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1693615761444,0.46443236,25814.0,25812.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1693615761638,0.4187,25813.0,25812.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1693615761840,0.579,25813.0,25812.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1693615762044,0.599,25813.0,25811.0,0.07746109]
["bitfinex-derivatives","BTCF0:USTF0",1693615762239,0.56141441,25812.0,25811.0,0.07738781]
["bitfinex-derivatives","BTCF0:USTF0",1693615763249,0.56141441,25812.0,25810.0,0.19048458]
["bitfinex-derivatives","BTCF0:USTF0",1693615763449,0.4187,25811.0,25810.0,0.19048458]
["bitfinex-derivatives","BTCF0:USTF0",1693615763844,0.4187,25811.0,25810.0,0.21048458]
["bitfinex-derivatives","BTCF0:USTF0",1693615764049,0.4187,25811.0,25810.0,0.31986272]
["bitfinex-derivatives","BTCF0:USTF0",1693615764251,0.4187,25810.0,25809.0,0.08125781]
["bitfinex-derivatives","BTCF0:USTF0",1693615764546,0.5706,25810.0,25809.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693615765056,0.5706,25810.0,25809.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693615765245,0.5706,25810.0,25809.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693615765446,0.5746,25810.0,25809.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693615765848,0.5746,25810.0,25809.0,0.13696677]
["bitfinex-derivatives","BTCF0:USTF0",1693615766354,0.5746,25810.0,25809.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693615766653,0.5746,25810.0,25809.0,0.24247491]
["bitfinex-derivatives","BTCF0:USTF0",1693615766852,0.5746,25810.0,25809.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693615767054,0.5746,25810.0,25809.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693615767255,0.5786,25810.0,25809.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693615768048,0.62433236,25810.0,25809.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693615768351,0.5786,25810.0,25809.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693615768555,0.5786,25810.0,25809.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693615769852,0.5786,25810.0,25809.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693615770046,0.5786,25810.0,25809.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693615770454,0.5786,25810.0,25809.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693615770654,0.5786,25810.0,25809.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693615771653,0.52045174,25810.0,25809.0,0.22634491]
["bitfinex-derivatives","BTCF0:USTF0",1693615773864,0.52045174,25810.0,25809.0,0.37736567]
["bitfinex-derivatives","BTCF0:USTF0",1693615774250,0.42353826,25810.0,25809.0,0.63379874]
["bitfinex-derivatives","BTCF0:USTF0",1693615774860,0.42353826,25810.0,25809.0,0.37736567]
["bitfinex-derivatives","BTCF0:USTF0",1693615775254,0.42353826,25810.0,25809.0,0.38123567]
["bitfinex-derivatives","BTCF0:USTF0",1693615775553,0.42353826,25810.0,25809.0,0.63379872]
["bitfinex-derivatives","BTCF0:USTF0",1693615777759,0.84223826,25810.0,25809.0,0.63379872]
["bitfinex-derivatives","BTCF0:USTF0",1693615778150,0.84223826,25810.0,25809.0,0.52442058]
["bitfinex-derivatives","BTCF0:USTF0",1693615778351,0.84223826,25810.0,25809.0,0.52829058]
["bitfinex-derivatives","BTCF0:USTF0",1693615778662,0.88797062,25810.0,25809.0,0.52442058]
["bitfinex-derivatives","BTCF0:USTF0",1693615778953,0.84223826,25810.0,25809.0,0.23279859]
["bitfinex-derivatives","BTCF0:USTF0",1693615779161,0.84223826,25810.0,25809.0,0.22892859]
["bitfinex-derivatives","BTCF0:USTF0",1693615779556,0.84223826,25810.0,25809.0,0.33830673]
["bitfinex-derivatives","BTCF0:USTF0",1693615780060,0.84223826,25810.0,25809.0,0.91973073]
["bitfinex-derivatives","BTCF0:USTF0",1693615780260,0.84223826,25810.0,25809.0,0.81035259]
["bitfinex-derivatives","BTCF0:USTF0",1693615780560,0.84223826,25810.0,25809.0,0.91973073]
["bitfinex-derivatives","BTCF0:USTF0",1693615780755,0.84223826,25810.0,25809.0,0.81035259]
["bitfinex-derivatives","BTCF0:USTF0",1693615781358,0.84223826,25810.0,25809.0,0.81422259]
["bitfinex-derivatives","BTCF0:USTF0",1693615781559,0.84223826,25810.0,25809.0,0.92360073]
["bitfinex-derivatives","BTCF0:USTF0",1693615781861,0.84223826,25810.0,25809.0,0.81422259]
["bitfinex-derivatives","BTCF0:USTF0",1693615782059,0.84223826,25810.0,25809.0,0.92360073]
["bitfinex-derivatives","BTCF0:USTF0",1693615782362,0.84223826,25810.0,25809.0,0.81422259]
["bitfinex-derivatives","BTCF0:USTF0",1693615782753,0.84223826,25810.0,25809.0,0.69725582]
["bitfinex-derivatives","BTCF0:USTF0",1693615783964,1.13030267,25810.0,25809.0,0.51330015]
["bitfinex-derivatives","BTCF0:USTF0",1693615784163,1.27565267,25810.0,25809.0,0.51330015]
["bitfinex-derivatives","BTCF0:USTF0",1693615786857,1.27565267,25810.0,25809.0,0.59095876]
["bitfinex-derivatives","BTCF0:USTF0",1693615787057,1.27565267,25810.0,25809.0,0.55192295]
["bitfinex-derivatives","BTCF0:USTF0",1693615788369,1.27565267,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615788969,1.22992031,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615791075,1.27565267,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615791368,1.22992031,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615791574,1.27565267,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615792370,1.27565267,25810.0,25809.0,0.59095876]
["bitfinex-derivatives","BTCF0:USTF0",1693615792673,1.27565267,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615793467,1.22992031,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615793667,1.22992031,25810.0,25809.0,0.54916477]
["bitfinex-derivatives","BTCF0:USTF0",1693615793863,1.13293826,25810.0,25809.0,0.54916477]
["bitfinex-derivatives","BTCF0:USTF0",1693615794568,1.13293826,25810.0,25809.0,0.70405553]
["bitfinex-derivatives","BTCF0:USTF0",1693615794963,1.17867062,25810.0,25809.0,0.59095876]
["bitfinex-derivatives","BTCF0:USTF0",1693615795159,1.13293826,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615795359,1.22992031,25810.0,25809.0,0.59095876]
["bitfinex-derivatives","BTCF0:USTF0",1693615795971,1.22992031,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615796363,1.27565267,25810.0,25809.0,0.436068]
["bitfinex-derivatives","BTCF0:USTF0",1693615796966,1.27565267,25810.0,25809.0,0.55196813]
["bitfinex-derivatives","BTCF0:USTF0",1693615797267,1.42100267,25810.0,25809.0,0.55196813]
["bitfinex-derivatives","BTCF0:USTF0",1693615801963,1.42100267,25810.0,25809.0,0.51338524]
["bitfinex-derivatives","BTCF0:USTF0",1693615805684,1.44100267,25810.0,25809.0,0.51338524]
["bitfinex-derivatives","BTCF0:USTF0",1693615806371,1.44100267,25810.0,25809.0,0.51349049]
["bitfinex-derivatives","BTCF0:USTF0",1693615807167,1.44100267,25810.0,25809.0,0.36813449]
["bitfinex-derivatives","BTCF0:USTF0",1693615807574,1.44100267,25810.0,25809.0,0.290712]
["bitfinex-derivatives","BTCF0:USTF0",1693615807870,1.58635267,25810.0,25809.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1693615808981,1.58635267,25810.0,25809.0,0.17661213]
["bitfinex-derivatives","BTCF0:USTF0",1693615810275,1.58635267,25810.0,25809.0,0.13812616]
["bitfinex-derivatives","BTCF0:USTF0",1693615811171,1.58635267,25810.0,25809.0,0.07741416]
["bitfinex-derivatives","BTCF0:USTF0",1693615812265,1.86233826,25810.0,25805.0,0.34915801]
["bitfinex-derivatives","BTCF0:USTF0",1693615812466,0.4187,25806.0,25804.0,0.33893901]
["bitfinex-derivatives","BTCF0:USTF0",1693615812671,0.4187,25805.0,25804.0,0.48431901]
["bitfinex-derivatives","BTCF0:USTF0",1693615812878,0.99754841,25805.0,25804.0,0.62970301]
["bitfinex-derivatives","BTCF0:USTF0",1693615813186,1.01754841,25805.0,25804.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1693615814173,1.02154841,25805.0,25804.0,0.436145]
["bitfinex-derivatives","BTCF0:USTF0",1693615814377,0.4187,25803.0,25802.0,0.303592]
["bitfinex-derivatives","BTCF0:USTF0",1693615814577,1.12550341,25803.0,25802.0,0.448987]
["bitfinex-derivatives","BTCF0:USTF0",1693615814976,1.12550341,25803.0,25802.0,0.594382]
["bitfinex-derivatives","BTCF0:USTF0",1693615815780,1.27089241,25803.0,25802.0,0.594382]
["bitfinex-derivatives","BTCF0:USTF0",1693615816171,1.27489241,25803.0,25802.0,0.594382]
["bitfinex-derivatives","BTCF0:USTF0",1693615816476,1.27889241,25803.0,25802.0,0.594382]
["bitfinex-derivatives","BTCF0:USTF0",1693615816677,1.22072597,25803.0,25802.0,0.594382]
["bitfinex-derivatives","BTCF0:USTF0",1693615817481,1.22072597,25803.0,25802.0,0.598252]
["bitfinex-derivatives","BTCF0:USTF0",1693615819379,1.36611497,25803.0,25802.0,0.598252]
["bitfinex-derivatives","BTCF0:USTF0",1693615821283,1.36611497,25803.0,25802.0,0.452857]
["bitfinex-derivatives","BTCF0:USTF0",1693615825887,1.51150397,25803.0,25802.0,0.307462]
["bitfinex-derivatives","BTCF0:USTF0",1693615826189,1.51150397,25803.0,25802.0,0.149262]
["bitfinex-derivatives","BTCF0:USTF0",1693615826387,1.51150397,25803.0,25801.0,0.436195]
["bitfinex-derivatives","BTCF0:USTF0",1693615826580,0.56141441,25802.0,25801.0,0.436195]
["bitfinex-derivatives","BTCF0:USTF0",1693615826781,0.99759941,25802.0,25801.0,0.436195]
["bitfinex-derivatives","BTCF0:USTF0",1693615827275,0.99759941,25802.0,25801.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1693615827480,1.15629941,25802.0,25801.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1693615828387,1.16429941,25802.0,25801.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1693615828990,1.30969441,25802.0,25801.0,0.290796]
["bitfinex-derivatives","BTCF0:USTF0",1693615832091,1.30969441,25802.0,25801.0,0.145397]
["bitfinex-derivatives","BTCF0:USTF0",1693615832291,1.30969441,25802.0,25800.0,0.290812]
["bitfinex-derivatives","BTCF0:USTF0",1693615832493,0.56141441,25801.0,25800.0,0.145406]
["bitfinex-derivatives","BTCF0:USTF0",1693615832696,1.14301841,25801.0,25800.0,0.145406]
["bitfinex-derivatives","BTCF0:USTF0",1693615833591,1.14301841,25801.0,25799.0,0.448819]
["bitfinex-derivatives","BTCF0:USTF0",1693615833789,0.4187,25800.0,25799.0,0.468819]
["bitfinex-derivatives","BTCF0:USTF0",1693615833987,0.90067377,25800.0,25799.0,0.72537158]
["bitfinex-derivatives","BTCF0:USTF0",1693615834193,0.90067377,25800.0,25799.0,0.70537158]
["bitfinex-derivatives","BTCF0:USTF0",1693615834392,0.90067377,25800.0,25799.0,0.468819]
["bitfinex-derivatives","BTCF0:USTF0",1693615834696,0.90067377,25800.0,25799.0,0.72537106]
["bitfinex-derivatives","BTCF0:USTF0",1693615834994,0.90067377,25800.0,25799.0,0.70537106]
["bitfinex-derivatives","BTCF0:USTF0",1693615835196,0.90467377,25800.0,25799.0,0.70537106]
["bitfinex-derivatives","BTCF0:USTF0",1693615835990,0.90867377,25800.0,25799.0,0.70537106]
["bitfinex-derivatives","BTCF0:USTF0",1693615838300,1.05407977,25800.0,25799.0,0.55996106]
["bitfinex-derivatives","BTCF0:USTF0",1693615839201,1.05407977,25800.0,25799.0,0.303409]
["bitfinex-derivatives","BTCF0:USTF0",1693615840198,1.05407977,25800.0,25796.0,0.145425]
["bitfinex-derivatives","BTCF0:USTF0",1693615840495,1.05407977,25800.0,25796.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1693615840496,0.858849,25797.0,25796.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1693615841094,1.00156341,25797.0,25796.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1693615842098,1.00556341,25797.0,25796.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1693615842298,1.00956341,25797.0,25796.0,0.47733287]
["bitfinex-derivatives","BTCF0:USTF0",1693615844100,1.15498641,25797.0,25796.0,0.47733287]
["bitfinex-derivatives","BTCF0:USTF0",1693615845198,1.15098641,25797.0,25796.0,0.47733287]
["bitfinex-derivatives","BTCF0:USTF0",1693615845397,1.15498641,25797.0,25796.0,0.47733287]
["bitfinex-derivatives","BTCF0:USTF0",1693615846195,1.15498641,25797.0,25796.0,0.73390951]
["bitfinex-derivatives","BTCF0:USTF0",1693615846397,1.15498641,25797.0,25796.0,0.88847618]
["bitfinex-derivatives","BTCF0:USTF0",1693615846596,1.15098641,25797.0,25796.0,0.88847618]
["bitfinex-derivatives","BTCF0:USTF0",1693615846796,1.15498641,25797.0,25796.0,0.88847618]
["bitfinex-derivatives","BTCF0:USTF0",1693615847002,1.15498641,25797.0,25795.0,0.33898901]
["bitfinex-derivatives","BTCF0:USTF0",1693615847197,0.72431441,25796.0,25795.0,0.145431]
["bitfinex-derivatives","BTCF0:USTF0",1693615847398,1.08302737,25796.0,25795.0,0.436299]
["bitfinex-derivatives","BTCF0:USTF0",1693615848105,1.08302737,25796.0,25795.0,0.62985701]
["bitfinex-derivatives","BTCF0:USTF0",1693615848304,1.08302737,25796.0,25795.0,0.46748186]
["bitfinex-derivatives","BTCF0:USTF0",1693615848493,1.08702737,25796.0,25795.0,0.66103987]
["bitfinex-derivatives","BTCF0:USTF0",1693615849303,1.08702737,25796.0,25795.0,0.46748186]
["bitfinex-derivatives","BTCF0:USTF0",1693615849907,1.09102737,25796.0,25795.0,0.46748186]
["bitfinex-derivatives","BTCF0:USTF0",1693615853308,0.99404532,25796.0,25795.0,0.58057863]
["bitfinex-derivatives","BTCF0:USTF0",1693615853702,0.99404532,25796.0,25795.0,0.46748186]
["bitfinex-derivatives","BTCF0:USTF0",1693615854305,1.09102737,25796.0,25795.0,0.46748186]
["bitfinex-derivatives","BTCF0:USTF0",1693615858012,1.09102737,25796.0,25795.0,0.32204786]
["bitfinex-derivatives","BTCF0:USTF0",1693615858216,1.09102737,25796.0,25795.0,0.23748186]
["bitfinex-derivatives","BTCF0:USTF0",1693615858710,0.94831296,25796.0,25795.0,0.49601263]
["bitfinex-derivatives","BTCF0:USTF0",1693615858898,0.4267,25796.0,25795.0,0.64144663]
["bitfinex-derivatives","BTCF0:USTF0",1693615859407,0.4267,25796.0,25795.0,0.75082477]
["bitfinex-derivatives","BTCF0:USTF0",1693615861704,0.36851903,25796.0,25795.0,0.75082477]
["bitfinex-derivatives","BTCF0:USTF0",1693615862104,0.36851903,25796.0,25795.0,1.00740293]
["bitfinex-derivatives","BTCF0:USTF0",1693615862707,0.80480603,25796.0,25795.0,0.75259079]
["bitfinex-derivatives","BTCF0:USTF0",1693615863206,0.80480603,25796.0,25795.0,0.86196893]
["bitfinex-derivatives","BTCF0:USTF0",1693615863403,0.36851903,25796.0,25795.0,1.02740293]
["bitfinex-derivatives","BTCF0:USTF0",1693615863609,0.36851903,25796.0,25795.0,1.22096094]
["bitfinex-derivatives","BTCF0:USTF0",1693615863912,0.27155506,25796.0,25795.0,1.22096094]
["bitfinex-derivatives","BTCF0:USTF0",1693615864512,0.27155506,25796.0,25795.0,1.02740293]
["bitfinex-derivatives","BTCF0:USTF0",1693615869511,0.27155506,25796.0,25795.0,0.77082477]
["bitfinex-derivatives","BTCF0:USTF0",1693615869811,0.27155506,25796.0,25795.0,0.75082477]
["bitfinex-derivatives","BTCF0:USTF0",1693615870007,0.27155506,25796.0,25795.0,0.77082477]
["bitfinex-derivatives","BTCF0:USTF0",1693615870815,0.27155506,25796.0,25795.0,0.75082477]
["bitfinex-derivatives","BTCF0:USTF0",1693615872314,0.27155506,25796.0,25795.0,0.86693072]
["bitfinex-derivatives","BTCF0:USTF0",1693615872509,0.27155506,25796.0,25795.0,0.75082477]
["bitfinex-derivatives","BTCF0:USTF0",1693615876623,0.27155506,25796.0,25795.0,0.86698103]
["bitfinex-derivatives","BTCF0:USTF0",1693615876827,0.41698406,25796.0,25795.0,0.75082477]
["bitfinex-derivatives","BTCF0:USTF0",1693615880117,0.56241306,25796.0,25795.0,0.60539077]
["bitfinex-derivatives","BTCF0:USTF0",1693615880323,0.56241306,25796.0,25795.0,0.6122048]
["bitfinex-derivatives","BTCF0:USTF0",1693615880324,0.70784206,25796.0,25795.0,0.6122048]
["bitfinex-derivatives","BTCF0:USTF0",1693615880618,0.87334206,25796.0,25795.0,0.49910803]
["bitfinex-derivatives","BTCF0:USTF0",1693615880925,0.87334206,25796.0,25795.0,0.6122048]
["bitfinex-derivatives","BTCF0:USTF0",1693615882310,0.97032411,25796.0,25795.0,0.49910803]
["bitfinex-derivatives","BTCF0:USTF0",1693615882515,0.99032411,25796.0,25795.0,0.49910803]
["bitfinex-derivatives","BTCF0:USTF0",1693615882715,0.97032411,25796.0,25795.0,0.49910803]
["bitfinex-derivatives","BTCF0:USTF0",1693615882921,0.99032411,25796.0,25795.0,0.49910803]
["bitfinex-derivatives","BTCF0:USTF0",1693615883121,0.87334206,25796.0,25795.0,0.49910803]
["bitfinex-derivatives","BTCF0:USTF0",1693615883523,0.87334206,25796.0,25795.0,0.38291586]
["bitfinex-derivatives","BTCF0:USTF0",1693615883821,0.87334206,25796.0,25795.0,0.60539077]
["bitfinex-derivatives","BTCF0:USTF0",1693615884015,0.87334206,25796.0,25795.0,0.72164033]
["bitfinex-derivatives","BTCF0:USTF0",1693615885227,0.87334206,25796.0,25795.0,0.57620633]
["bitfinex-derivatives","BTCF0:USTF0",1693615885423,0.87334206,25796.0,25795.0,0.46682819]
["bitfinex-derivatives","BTCF0:USTF0",1693615885817,0.87334206,25796.0,25795.0,0.57620633]
["bitfinex-derivatives","BTCF0:USTF0",1693615886420,0.87334206,25796.0,25795.0,0.46682819]
["bitfinex-derivatives","BTCF0:USTF0",1693615887325,0.87334206,25796.0,25795.0,0.57620633]
["bitfinex-derivatives","BTCF0:USTF0",1693615887825,0.87334206,25796.0,25795.0,0.72164033]
["bitfinex-derivatives","BTCF0:USTF0",1693615890525,0.87334206,25796.0,25795.0,0.46682819]
["bitfinex-derivatives","BTCF0:USTF0",1693615891520,1.02775726,25796.0,25795.0,0.46682819]
["bitfinex-derivatives","BTCF0:USTF0",1693615892832,1.02775726,25796.0,25795.0,0.57620633]
["bitfinex-derivatives","BTCF0:USTF0",1693615893625,0.87334206,25796.0,25795.0,0.72164033]
["bitfinex-derivatives","BTCF0:USTF0",1693615894129,1.02775726,25796.0,25795.0,0.72164033]
["bitfinex-derivatives","BTCF0:USTF0",1693615894724,1.02775726,25796.0,25795.0,0.61226219]
["bitfinex-derivatives","BTCF0:USTF0",1693615894924,1.02775726,25796.0,25795.0,0.72164033]
["bitfinex-derivatives","BTCF0:USTF0",1693615897928,1.02775726,25796.0,25795.0,0.61226219]
["bitfinex-derivatives","BTCF0:USTF0",1693615898326,1.02775726,25796.0,25795.0,0.72164033]
["bitfinex-derivatives","BTCF0:USTF0",1693615899433,0.87334206,25796.0,25795.0,0.90746681]
["bitfinex-derivatives","BTCF0:USTF0",1693615899833,0.87334206,25796.0,25795.0,1.01684495]
["bitfinex-derivatives","BTCF0:USTF0",1693615900833,0.43705506,25796.0,25795.0,1.00740566]
["bitfinex-derivatives","BTCF0:USTF0",1693615901024,0.58248406,25796.0,25795.0,1.01704457]
["bitfinex-derivatives","BTCF0:USTF0",1693615901220,0.72791306,25796.0,25795.0,1.01704457]
["bitfinex-derivatives","BTCF0:USTF0",1693615903134,0.43705506,25796.0,25795.0,0.66531157]
["bitfinex-derivatives","BTCF0:USTF0",1693615904727,0.43705506,25796.0,25795.0,0.51023866]
["bitfinex-derivatives","BTCF0:USTF0",1693615906528,0.43705506,25796.0,25795.0,0.66532099]
["bitfinex-derivatives","BTCF0:USTF0",1693615907427,0.43705506,25796.0,25795.0,0.66532166]
["bitfinex-derivatives","BTCF0:USTF0",1693615909338,0.43705506,25796.0,25795.0,0.55594352]
["bitfinex-derivatives","BTCF0:USTF0",1693615910141,0.43705506,25796.0,25795.0,0.29936263]
["bitfinex-derivatives","BTCF0:USTF0",1693615913449,0.43705506,25796.0,25795.0,0.40874077]
["bitfinex-derivatives","BTCF0:USTF0",1693615913751,0.43705506,25796.0,25795.0,0.66532874]
["bitfinex-derivatives","BTCF0:USTF0",1693615914459,0.43705506,25796.0,25795.0,0.25365777]
["bitfinex-derivatives","BTCF0:USTF0",1693615915653,0.43705506,25796.0,25795.0,0.51024292]
["bitfinex-derivatives","BTCF0:USTF0",1693615915957,0.43705506,25796.0,25795.0,0.66532592]
["bitfinex-derivatives","BTCF0:USTF0",1693615917856,0.43705506,25796.0,25795.0,0.55594778]
["bitfinex-derivatives","BTCF0:USTF0",1693615919250,0.43705506,25796.0,25795.0,0.66532592]
["bitfinex-derivatives","BTCF0:USTF0",1693615922162,0.27155506,25796.0,25795.0,0.51024292]
["bitfinex-derivatives","BTCF0:USTF0",1693615922951,0.27155506,25796.0,25795.0,0.70380093]
["bitfinex-derivatives","BTCF0:USTF0",1693615928360,0.27155506,25796.0,25795.0,0.51024292]
["bitfinex-derivatives","BTCF0:USTF0",1693615929661,0.27155506,25796.0,25795.0,0.6653062]
["bitfinex-derivatives","BTCF0:USTF0",1693615935966,0.27155506,25796.0,25795.0,0.72283241]
["bitfinex-derivatives","BTCF0:USTF0",1693615936464,0.27155506,25796.0,25795.0,0.56776913]
["bitfinex-derivatives","BTCF0:USTF0",1693615938569,0.27155506,25796.0,25795.0,0.76132714]
["bitfinex-derivatives","BTCF0:USTF0",1693615940172,0.27155506,25796.0,25795.0,1.19762714]
["bitfinex-derivatives","BTCF0:USTF0",1693615940375,0.27155506,25796.0,25795.0,1.34306214]
["bitfinex-derivatives","BTCF0:USTF0",1693615940576,0.27155506,25796.0,25795.0,1.14950413]
["bitfinex-derivatives","BTCF0:USTF0",1693615943773,0.41698306,25796.0,25795.0,1.14950413]
["bitfinex-derivatives","BTCF0:USTF0",1693615944566,0.41698306,25796.0,25795.0,1.3045336]
["bitfinex-derivatives","BTCF0:USTF0",1693615950576,0.56241106,25796.0,25795.0,1.3045336]
["bitfinex-derivatives","BTCF0:USTF0",1693615950774,0.56241106,25796.0,25795.0,1.14950413]
["bitfinex-derivatives","BTCF0:USTF0",1693615951074,0.56241106,25796.0,25795.0,1.3045342]
["bitfinex-derivatives","BTCF0:USTF0",1693615951274,0.56241106,25796.0,25795.0,1.30453483]
["bitfinex-derivatives","BTCF0:USTF0",1693615951577,0.56241106,25796.0,25795.0,1.14950413]
["bitfinex-derivatives","BTCF0:USTF0",1693615952073,0.41698306,25796.0,25795.0,1.14950413]
["bitfinex-derivatives","BTCF0:USTF0",1693615953973,0.41698306,25796.0,25795.0,0.89291898]
["bitfinex-derivatives","BTCF0:USTF0",1693615954180,0.41698306,25796.0,25795.0,1.1494832]
["bitfinex-derivatives","BTCF0:USTF0",1693615958079,0.56241106,25796.0,25795.0,1.1494832]
["bitfinex-derivatives","BTCF0:USTF0",1693615959493,0.56241106,25796.0,25795.0,1.39189171]
["bitfinex-derivatives","BTCF0:USTF0",1693615959682,0.70783906,25796.0,25795.0,1.40151302]
["bitfinex-derivatives","BTCF0:USTF0",1693615959982,0.70783906,25796.0,25795.0,0.74748398]
["bitfinex-derivatives","BTCF0:USTF0",1693615960276,0.70783906,25796.0,25795.0,0.63810584]
["bitfinex-derivatives","BTCF0:USTF0",1693615960481,0.70783906,25796.0,25795.0,0.52500907]
["bitfinex-derivatives","BTCF0:USTF0",1693615960675,0.70783906,25796.0,25795.0,0.63810584]
["bitfinex-derivatives","BTCF0:USTF0",1693615960979,0.70783906,25796.0,25795.0,0.74748398]
["bitfinex-derivatives","BTCF0:USTF0",1693615961783,0.70783906,25796.0,25795.0,0.90254029]
["bitfinex-derivatives","BTCF0:USTF0",1693615961985,0.70783906,25796.0,25795.0,0.79316215]
["bitfinex-derivatives","BTCF0:USTF0",1693615963386,0.70783906,25796.0,25795.0,0.90254029]
["bitfinex-derivatives","BTCF0:USTF0",1693615963886,0.85055347,25796.0,25795.0,0.68006538]
["bitfinex-derivatives","BTCF0:USTF0",1693615964087,0.87055347,25796.0,25795.0,0.68006538]
["bitfinex-derivatives","BTCF0:USTF0",1693615964881,0.82482111,25796.0,25795.0,0.68006538]
["bitfinex-derivatives","BTCF0:USTF0",1693615965083,0.87055347,25796.0,25795.0,0.68006538]
["bitfinex-derivatives","BTCF0:USTF0",1693615965388,0.97025011,25796.0,25795.0,0.03118286]
["bitfinex-derivatives","BTCF0:USTF0",1693615965582,1.01598247,25796.0,25794.0,0.44593231]
["bitfinex-derivatives","BTCF0:USTF0",1693615965788,1.09618205,25795.0,25794.0,0.44593231]
["bitfinex-derivatives","BTCF0:USTF0",1693615965983,1.57821641,25795.0,25794.0,0.7025135]
["bitfinex-derivatives","BTCF0:USTF0",1693615966586,1.57821641,25795.0,25794.0,0.7336089]
["bitfinex-derivatives","BTCF0:USTF0",1693615966787,1.57821641,25795.0,25794.0,0.77234003]
["bitfinex-derivatives","BTCF0:USTF0",1693615966980,1.58221641,25795.0,25794.0,0.57855259]
["bitfinex-derivatives","BTCF0:USTF0",1693615967690,1.58221641,25795.0,25794.0,0.77234003]
["bitfinex-derivatives","BTCF0:USTF0",1693615968079,1.54048405,25795.0,25794.0,0.77234003]
["bitfinex-derivatives","BTCF0:USTF0",1693615968276,1.58621641,25795.0,25794.0,0.57855259]
["bitfinex-derivatives","BTCF0:USTF0",1693615968491,1.60621641,25795.0,25794.0,0.57855259]
["bitfinex-derivatives","BTCF0:USTF0",1693615969690,1.56048405,25795.0,25794.0,0.57855259]
["bitfinex-derivatives","BTCF0:USTF0",1693615969982,1.60621641,25795.0,25794.0,0.57855259]
["bitfinex-derivatives","BTCF0:USTF0",1693615971694,1.56048405,25795.0,25794.0,0.68793073]
["bitfinex-derivatives","BTCF0:USTF0",1693615971985,1.463502,25795.0,25794.0,0.72399159]
["bitfinex-derivatives","BTCF0:USTF0",1693615972392,1.463502,25795.0,25794.0,0.83708836]
["bitfinex-derivatives","BTCF0:USTF0",1693615974193,1.50923436,25795.0,25794.0,0.72399159]
["bitfinex-derivatives","BTCF0:USTF0",1693615974491,1.463502,25795.0,25794.0,0.72399159]
["bitfinex-derivatives","BTCF0:USTF0",1693615974690,1.443502,25795.0,25794.0,0.72399159]
["bitfinex-derivatives","BTCF0:USTF0",1693615974895,1.60621641,25795.0,25794.0,0.72399159]
["bitfinex-derivatives","BTCF0:USTF0",1693615975091,1.60621641,25795.0,25794.0,0.87905789]
["bitfinex-derivatives","BTCF0:USTF0",1693615975486,1.60621641,25795.0,25794.0,0.6224767]
["bitfinex-derivatives","BTCF0:USTF0",1693615976191,1.60621641,25795.0,25794.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1693615977286,1.60621641,25795.0,25794.0,0.58369446]
["bitfinex-derivatives","BTCF0:USTF0",1693615977491,1.60621641,25795.0,25794.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1693615977984,1.58621641,25795.0,25794.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1693615978182,1.60621641,25795.0,25794.0,0.58368662]
["bitfinex-derivatives","BTCF0:USTF0",1693615978788,1.58621641,25795.0,25794.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1693615979189,1.58621641,25795.0,25794.0,0.58368012]
["bitfinex-derivatives","BTCF0:USTF0",1693615980394,1.54048405,25795.0,25794.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1693615980789,1.54048405,25795.0,25794.0,0.58367892]
["bitfinex-derivatives","BTCF0:USTF0",1693615985100,1.54048405,25795.0,25794.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1693615986804,1.58621641,25795.0,25794.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1693615986997,1.54048405,25795.0,25794.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1693615987805,1.54048405,25795.0,25794.0,0.69693706]
["bitfinex-derivatives","BTCF0:USTF0",1693615987998,1.54048405,25795.0,25794.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1693615988704,1.58621641,25795.0,25794.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1693615989203,1.54048405,25795.0,25794.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1693615989507,1.58621641,25795.0,25794.0,0.58755892]
["bitfinex-derivatives","BTCF0:USTF0",1693615989708,1.58621641,25795.0,25794.0,0.4712904]
["bitfinex-derivatives","BTCF0:USTF0",1693615993214,1.59009641,25795.0,25794.0,0.3219714]
["bitfinex-derivatives","BTCF0:USTF0",1693615996822,1.59009641,25795.0,25794.0,0.43822952]
["bitfinex-derivatives","BTCF0:USTF0",1693615997309,1.59009641,25795.0,25794.0,0.3219714]
["bitfinex-derivatives","BTCF0:USTF0",1693616001622,1.59009641,25795.0,25794.0,0.4674124]
["bitfinex-derivatives","BTCF0:USTF0",1693616003120,1.59009641,25795.0,25794.0,0.3219714]
["bitfinex-derivatives","BTCF0:USTF0",1693616004821,1.59009641,25795.0,25794.0,0.4770377]
["bitfinex-derivatives","BTCF0:USTF0",1693616005025,1.59009641,25795.0,25794.0,0.73362632]
["bitfinex-derivatives","BTCF0:USTF0",1693616011433,1.59009641,25795.0,25794.0,0.87906732]
["bitfinex-derivatives","BTCF0:USTF0",1693616011923,1.447382,25795.0,25794.0,0.99216409]
["bitfinex-derivatives","BTCF0:USTF0",1693616012829,1.59009641,25795.0,25794.0,0.87906732]
["bitfinex-derivatives","BTCF0:USTF0",1693616014530,1.58621641,25795.0,25794.0,0.88294732]
["bitfinex-derivatives","BTCF0:USTF0",1693616019036,1.58621641,25795.0,25794.0,0.4712924]
["bitfinex-derivatives","BTCF0:USTF0",1693616020238,1.58621641,25795.0,25794.0,0.6263587]
["bitfinex-derivatives","BTCF0:USTF0",1693616020827,1.73553141,25795.0,25794.0,0.4770377]
["bitfinex-derivatives","BTCF0:USTF0",1693616021031,1.73553141,25795.0,25794.0,0.3219714]
["bitfinex-derivatives","BTCF0:USTF0",1693616021338,1.73553141,25795.0,25794.0,0.4770377]
["bitfinex-derivatives","BTCF0:USTF0",1693616022840,1.8904121,25795.0,25794.0,0.4770377]
["bitfinex-derivatives","BTCF0:USTF0",1693616023442,1.8904121,25795.0,25794.0,0.3219714]
["bitfinex-derivatives","BTCF0:USTF0",1693616026945,1.73553141,25795.0,25794.0,0.73363207]
["bitfinex-derivatives","BTCF0:USTF0",1693616027346,1.73553141,25795.0,25794.0,0.58819407]
["bitfinex-derivatives","BTCF0:USTF0",1693616027645,1.8904121,25795.0,25794.0,0.1765334]
["bitfinex-derivatives","BTCF0:USTF0",1693616028545,1.8904121,25795.0,25794.0,0.29287896]
["bitfinex-derivatives","BTCF0:USTF0",1693616029448,1.9104121,25795.0,25794.0,0.29287896]
["bitfinex-derivatives","BTCF0:USTF0",1693616030549,1.75553141,25795.0,25794.0,0.1765334]
["bitfinex-derivatives","BTCF0:USTF0",1693616032249,1.75553141,25795.0,25794.0,0.29285738]
["bitfinex-derivatives","BTCF0:USTF0",1693616033151,1.75553141,25795.0,25794.0,0.43829738]
["bitfinex-derivatives","BTCF0:USTF0",1693616033354,1.75553141,25795.0,25794.0,0.3219734]
["bitfinex-derivatives","BTCF0:USTF0",1693616033953,1.9104121,25795.0,25794.0,0.43829367]
["bitfinex-derivatives","BTCF0:USTF0",1693616034248,1.443502,25795.0,25794.0,1.78182684]
["bitfinex-derivatives","BTCF0:USTF0",1693616034448,0.717568,25795.0,25794.0,2.38804014]
["bitfinex-derivatives","BTCF0:USTF0",1693616035352,0.717568,25795.0,25794.0,2.24260014]
["bitfinex-derivatives","BTCF0:USTF0",1693616035850,0.717568,25795.0,25794.0,2.133222]
["bitfinex-derivatives","BTCF0:USTF0",1693616036049,0.717568,25795.0,25794.0,2.113222]
["bitfinex-derivatives","BTCF0:USTF0",1693616036454,0.717568,25795.0,25794.0,2.22260014]
["bitfinex-derivatives","BTCF0:USTF0",1693616036645,0.881168,25795.0,25794.0,2.22260014]
["bitfinex-derivatives","BTCF0:USTF0",1693616036846,1.026603,25795.0,25794.0,2.22260014]
["bitfinex-derivatives","BTCF0:USTF0",1693616037140,1.445303,25795.0,25794.0,2.22260014]
["bitfinex-derivatives","BTCF0:USTF0",1693616037544,1.445303,25795.0,25794.0,2.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1693616037847,1.445303,25795.0,25794.0,2.10950337]
["bitfinex-derivatives","BTCF0:USTF0",1693616038854,1.445303,25795.0,25794.0,2.22260014]
["bitfinex-derivatives","BTCF0:USTF0",1693616040655,1.445303,25795.0,25794.0,2.113222]
["bitfinex-derivatives","BTCF0:USTF0",1693616040954,1.445303,25795.0,25794.0,2.22260014]
["bitfinex-derivatives","BTCF0:USTF0",1693616041151,1.54228505,25795.0,25794.0,1.70477943]
["bitfinex-derivatives","BTCF0:USTF0",1693616042152,1.54228505,25795.0,25794.0,1.58847166]
["bitfinex-derivatives","BTCF0:USTF0",1693616043454,1.73733241,25795.0,25794.0,1.4100226]
["bitfinex-derivatives","BTCF0:USTF0",1693616044758,1.69160005,25795.0,25794.0,1.4100226]
["bitfinex-derivatives","BTCF0:USTF0",1693616045455,1.73733241,25795.0,25794.0,1.4100226]
["bitfinex-derivatives","BTCF0:USTF0",1693616047756,1.69160005,25795.0,25794.0,1.4100226]
["bitfinex-derivatives","BTCF0:USTF0",1693616049058,1.84648074,25795.0,25794.0,1.4100226]
["bitfinex-derivatives","BTCF0:USTF0",1693616049452,1.8922131,25795.0,25794.0,1.4100226]
["bitfinex-derivatives","BTCF0:USTF0",1693616052060,1.8922131,25795.0,25794.0,1.37124419]
["bitfinex-derivatives","BTCF0:USTF0",1693616054065,1.73733241,25795.0,25794.0,1.29371166]
["bitfinex-derivatives","BTCF0:USTF0",1693616054260,1.73733241,25795.0,25794.0,1.37124212]
["bitfinex-derivatives","BTCF0:USTF0",1693616054261,1.84647149,25795.0,25794.0,1.37124212]
["bitfinex-derivatives","BTCF0:USTF0",1693616054458,1.89220385,25795.0,25794.0,1.37124212]
["bitfinex-derivatives","BTCF0:USTF0",1693616057162,1.73733241,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616058765,1.69160005,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616058965,1.73733241,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616061268,1.69160005,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616061467,1.449183,25795.0,25794.0,1.51938549]
["bitfinex-derivatives","BTCF0:USTF0",1693616061768,1.449183,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616062470,1.59189741,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616062672,1.73733241,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616063571,1.69160005,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616063769,1.73733241,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616064663,1.449183,25795.0,25794.0,1.66854412]
["bitfinex-derivatives","BTCF0:USTF0",1693616064967,1.49491536,25795.0,25794.0,1.66854412]
["bitfinex-derivatives","BTCF0:USTF0",1693616065172,1.64035036,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616065574,1.73733241,25795.0,25794.0,1.41000735]
["bitfinex-derivatives","BTCF0:USTF0",1693616066074,1.69160005,25795.0,25794.0,1.41001968]
["bitfinex-derivatives","BTCF0:USTF0",1693616066372,1.59189741,25795.0,25794.0,1.55545968]
["bitfinex-derivatives","BTCF0:USTF0",1693616067274,1.59189741,25795.0,25794.0,1.41001968]
["bitfinex-derivatives","BTCF0:USTF0",1693616067570,1.59189741,25795.0,25794.0,1.55545968]
["bitfinex-derivatives","BTCF0:USTF0",1693616068276,1.58801741,25795.0,25794.0,1.55933968]
["bitfinex-derivatives","BTCF0:USTF0",1693616068473,1.58801741,25795.0,25794.0,1.41389968]
["bitfinex-derivatives","BTCF0:USTF0",1693616069278,1.73345241,25795.0,25794.0,1.41389968]
["bitfinex-derivatives","BTCF0:USTF0",1693616072078,1.88832385,25795.0,25794.0,1.41389968]
["bitfinex-derivatives","BTCF0:USTF0",1693616072278,1.88832385,25795.0,25794.0,1.37513495]
["bitfinex-derivatives","BTCF0:USTF0",1693616079185,1.73345241,25795.0,25794.0,1.41389968]
["bitfinex-derivatives","BTCF0:USTF0",1693616084286,1.88832385,25795.0,25794.0,1.41389968]
["bitfinex-derivatives","BTCF0:USTF0",1693616089577,1.73345241,25795.0,25794.0,1.41389968]
["bitfinex-derivatives","BTCF0:USTF0",1693616090186,1.88839978,25795.0,25794.0,1.41389968]
["bitfinex-derivatives","BTCF0:USTF0",1693616090692,1.88840059,25795.0,25794.0,1.41389968]
["bitfinex-derivatives","BTCF0:USTF0",1693616091594,1.88840059,25795.0,25794.0,1.41391358]
["bitfinex-derivatives","BTCF0:USTF0",1693616095184,1.73345241,25795.0,25794.0,1.29761789]
["bitfinex-derivatives","BTCF0:USTF0",1693616095386,1.88840823,25795.0,25794.0,1.41397245]
["bitfinex-derivatives","BTCF0:USTF0",1693616096694,1.88840823,25795.0,25794.0,1.29761789]
["bitfinex-derivatives","BTCF0:USTF0",1693616097397,1.88840823,25795.0,25794.0,1.41397438]
["bitfinex-derivatives","BTCF0:USTF0",1693616098398,1.88840823,25795.0,25794.0,1.29761789]
["bitfinex-derivatives","BTCF0:USTF0",1693616100399,1.88840823,25795.0,25794.0,1.44305889]
["bitfinex-derivatives","BTCF0:USTF0",1693616101202,1.74569382,25795.0,25794.0,1.44305889]
["bitfinex-derivatives","BTCF0:USTF0",1693616101699,1.74569382,25795.0,25794.0,1.55615566]
["bitfinex-derivatives","BTCF0:USTF0",1693616102090,1.79142618,25795.0,25794.0,1.55615566]
["bitfinex-derivatives","BTCF0:USTF0",1693616102291,1.74569382,25795.0,25794.0,1.55615566]
["bitfinex-derivatives","BTCF0:USTF0",1693616103204,1.79142618,25795.0,25794.0,1.55615566]
["bitfinex-derivatives","BTCF0:USTF0",1693616103403,1.74569382,25795.0,25794.0,1.55615566]
["bitfinex-derivatives","BTCF0:USTF0",1693616104294,1.74569382,25795.0,25794.0,0.43895117]
["bitfinex-derivatives","BTCF0:USTF0",1693616104494,1.63647036,25795.0,25794.0,0.43895117]
["bitfinex-derivatives","BTCF0:USTF0",1693616104694,1.73345241,25795.0,25794.0,0.3258544]
["bitfinex-derivatives","BTCF0:USTF0",1693616105393,1.63647036,25795.0,25794.0,0.3258544]
["bitfinex-derivatives","BTCF0:USTF0",1693616105801,1.73345241,25795.0,25794.0,0.3258544]
["bitfinex-derivatives","BTCF0:USTF0",1693616109398,1.88840823,25795.0,25794.0,0.44219832]
["bitfinex-derivatives","BTCF0:USTF0",1693616109902,1.79142618,25795.0,25794.0,0.55529509]
["bitfinex-derivatives","BTCF0:USTF0",1693616110107,1.88840823,25795.0,25794.0,0.44219832]
["bitfinex-derivatives","BTCF0:USTF0",1693616117505,1.73345241,25795.0,25794.0,0.3258544]
["bitfinex-derivatives","BTCF0:USTF0",1693616123125,1.73345241,25795.0,25794.0,0.43895117]
["bitfinex-derivatives","BTCF0:USTF0",1693616124124,1.73345241,25795.0,25794.0,0.3258544]
["bitfinex-derivatives","BTCF0:USTF0",1693616124526,1.88840823,25795.0,25794.0,0.44218917]
["bitfinex-derivatives","BTCF0:USTF0",1693616127027,1.46970823,25795.0,25794.0,0.44218917]
["bitfinex-derivatives","BTCF0:USTF0",1693616129726,1.88840823,25795.0,25794.0,0.29674817]
["bitfinex-derivatives","BTCF0:USTF0",1693616139532,1.73345241,25795.0,25794.0,0.29674817]
["bitfinex-derivatives","BTCF0:USTF0",1693616140633,1.73345241,25795.0,25794.0,0.1804134]
["bitfinex-derivatives","BTCF0:USTF0",1693616141232,1.73345241,25795.0,25794.0,0.0349754]
["bitfinex-derivatives","BTCF0:USTF0",1693616145138,1.73345241,25795.0,25794.0,0.0310954]
["bitfinex-derivatives","BTCF0:USTF0",1693616145331,1.73345241,25795.0,25793.0,0.26565697]
["bitfinex-derivatives","BTCF0:USTF0",1693616145530,1.29810854,25794.0,25793.0,0.26565697]
["bitfinex-derivatives","BTCF0:USTF0",1693616145834,1.29810854,25794.0,25793.0,0.41110297]
["bitfinex-derivatives","BTCF0:USTF0",1693616146635,1.14317441,25794.0,25793.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693616146835,1.14717441,25794.0,25793.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693616147235,1.15117441,25794.0,25793.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693616147637,1.10544205,25794.0,25793.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693616148331,1.15117441,25794.0,25793.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693616149542,1.15117441,25794.0,25793.0,0.706488]
["bitfinex-derivatives","BTCF0:USTF0",1693616150133,1.15117441,25794.0,25793.0,0.738301]
["bitfinex-derivatives","BTCF0:USTF0",1693616151241,1.15117441,25794.0,25793.0,0.73829338]
["bitfinex-derivatives","BTCF0:USTF0",1693616154845,1.15117441,25794.0,25793.0,0.48168737]
["bitfinex-derivatives","BTCF0:USTF0",1693616155549,0.86302,25794.0,25793.0,1.02918302]
["bitfinex-derivatives","BTCF0:USTF0",1693616155747,0.86302,25794.0,25793.0,1.06796011]
["bitfinex-derivatives","BTCF0:USTF0",1693616155748,0.008,25794.0,25793.0,1.06796011]
["bitfinex-derivatives","BTCF0:USTF0",1693616155936,0.3003554,25797.0,25794.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693616156136,0.145425,25797.0,25796.0,0.15508841]
["bitfinex-derivatives","BTCF0:USTF0",1693616156332,0.564125,25797.0,25796.0,1.03688751]
["bitfinex-derivatives","BTCF0:USTF0",1693616156540,0.564125,25797.0,25796.0,0.84767036]
["bitfinex-derivatives","BTCF0:USTF0",1693616157042,0.564125,25797.0,25796.0,0.96396001]
["bitfinex-derivatives","BTCF0:USTF0",1693616157043,0.568125,25797.0,25796.0,0.96396001]
["bitfinex-derivatives","BTCF0:USTF0",1693616157434,0.572125,25797.0,25796.0,0.96796001]
["bitfinex-derivatives","BTCF0:USTF0",1693616157745,0.572125,25797.0,25796.0,1.05655685]
["bitfinex-derivatives","BTCF0:USTF0",1693616158646,0.568125,25797.0,25796.0,1.05655685]
["bitfinex-derivatives","BTCF0:USTF0",1693616158946,0.572125,25797.0,25796.0,1.05955685]
["bitfinex-derivatives","BTCF0:USTF0",1693616159345,0.71755,25797.0,25796.0,1.05955685]
["bitfinex-derivatives","BTCF0:USTF0",1693616161043,0.71355,25797.0,25796.0,1.03555685]
["bitfinex-derivatives","BTCF0:USTF0",1693616161246,0.71355,25797.0,25796.0,1.05555685]
["bitfinex-derivatives","BTCF0:USTF0",1693616161544,0.70955,25797.0,25796.0,1.05255685]
["bitfinex-derivatives","BTCF0:USTF0",1693616162747,0.70955,25797.0,25796.0,1.03255685]
["bitfinex-derivatives","BTCF0:USTF0",1693616163453,0.564125,25797.0,25796.0,1.03255685]
["bitfinex-derivatives","BTCF0:USTF0",1693616164850,0.4187,25797.0,25796.0,1.03255685]
["bitfinex-derivatives","BTCF0:USTF0",1693616166754,0.564123,25797.0,25796.0,1.03255685]
["bitfinex-derivatives","BTCF0:USTF0",1693616169652,0.564123,25797.0,25796.0,0.9162672]
["bitfinex-derivatives","BTCF0:USTF0",1693616169852,0.709546,25797.0,25796.0,1.03255685]
["bitfinex-derivatives","BTCF0:USTF0",1693616171756,0.709546,25797.0,25796.0,1.05255685]
["bitfinex-derivatives","BTCF0:USTF0",1693616173254,0.709546,25797.0,25796.0,0.9362672]
["bitfinex-derivatives","BTCF0:USTF0",1693616173460,0.709546,25797.0,25796.0,1.05241255]
["bitfinex-derivatives","BTCF0:USTF0",1693616176857,0.709546,25797.0,25796.0,1.03241255]
["bitfinex-derivatives","BTCF0:USTF0",1693616177067,0.709546,25797.0,25796.0,1.45111255]
["bitfinex-derivatives","BTCF0:USTF0",1693616179164,0.564123,25797.0,25796.0,1.45111255]
["bitfinex-derivatives","BTCF0:USTF0",1693616185159,0.568003,25797.0,25796.0,1.45111255]
["bitfinex-derivatives","BTCF0:USTF0",1693616185360,0.713426,25797.0,25796.0,1.45111255]
["bitfinex-derivatives","BTCF0:USTF0",1693616193469,0.858849,25797.0,25796.0,1.45111255]
["bitfinex-derivatives","BTCF0:USTF0",1693616193667,0.858849,25797.0,25796.0,1.2801239]
["bitfinex-derivatives","BTCF0:USTF0",1693616195367,0.858849,25797.0,25796.0,1.39322067]
["bitfinex-derivatives","BTCF0:USTF0",1693616198467,0.858849,25797.0,25796.0,1.27707532]
["bitfinex-derivatives","BTCF0:USTF0",1693616200069,0.858849,25797.0,25796.0,1.39332646]
["bitfinex-derivatives","BTCF0:USTF0",1693616200576,0.95583105,25797.0,25796.0,1.28022969]
["bitfinex-derivatives","BTCF0:USTF0",1693616200775,0.858849,25797.0,25796.0,1.39332646]
["bitfinex-derivatives","BTCF0:USTF0",1693616201561,0.858849,25797.0,25796.0,1.27707532]
["bitfinex-derivatives","BTCF0:USTF0",1693616203582,1.004272,25797.0,25796.0,0.03070496]
["bitfinex-derivatives","BTCF0:USTF0",1693616203770,1.17903074,25797.0,25796.0,0.11631769]
["bitfinex-derivatives","BTCF0:USTF0",1693616204372,1.32174515,25797.0,25796.0,0.11631769]
["bitfinex-derivatives","BTCF0:USTF0",1693616204569,1.30174515,25797.0,25796.0,0.11631769]
["bitfinex-derivatives","BTCF0:USTF0",1693616209181,0.858849,25797.0,25796.0,0.37484346]
["bitfinex-derivatives","BTCF0:USTF0",1693616209373,0.858849,25797.0,25796.0,0.54938377]
["bitfinex-derivatives","BTCF0:USTF0",1693616210183,0.858849,25797.0,25796.0,0.65876191]
["bitfinex-derivatives","BTCF0:USTF0",1693616212585,0.858849,25797.0,25796.0,0.69034499]
["bitfinex-derivatives","BTCF0:USTF0",1693616213879,0.95583105,25797.0,25796.0,0.46787008]
["bitfinex-derivatives","BTCF0:USTF0",1693616214186,0.95583105,25797.0,25796.0,0.87930112]
["bitfinex-derivatives","BTCF0:USTF0",1693616214383,0.858849,25797.0,25796.0,0.99239789]
["bitfinex-derivatives","BTCF0:USTF0",1693616215278,0.858849,25797.0,25796.0,0.69034499]
["bitfinex-derivatives","BTCF0:USTF0",1693616215479,0.858849,25797.0,25796.0,0.58096685]
["bitfinex-derivatives","BTCF0:USTF0",1693616215874,0.858849,25797.0,25796.0,0.43553785]
["bitfinex-derivatives","BTCF0:USTF0",1693616216075,1.05000436,25797.0,25796.0,0.03158308]
["bitfinex-derivatives","BTCF0:USTF0",1693616216280,1.14698641,25797.0,25796.0,0.11631471]
["bitfinex-derivatives","BTCF0:USTF0",1693616217988,1.004272,25797.0,25796.0,0.52026948]
["bitfinex-derivatives","BTCF0:USTF0",1693616218378,1.004272,25797.0,25796.0,0.40395477]
["bitfinex-derivatives","BTCF0:USTF0",1693616218788,1.004272,25797.0,25796.0,0.51333291]
["bitfinex-derivatives","BTCF0:USTF0",1693616219391,1.004272,25797.0,25796.0,0.65876191]
["bitfinex-derivatives","BTCF0:USTF0",1693616224289,1.004272,25797.0,25796.0,0.436287]
["bitfinex-derivatives","BTCF0:USTF0",1693616225485,1.10125405,25797.0,25796.0,0.436287]
["bitfinex-derivatives","BTCF0:USTF0",1693616226089,1.004272,25797.0,25796.0,0.65876191]
["bitfinex-derivatives","BTCF0:USTF0",1693616227491,1.004272,25797.0,25796.0,0.69038959]
["bitfinex-derivatives","BTCF0:USTF0",1693616229295,1.004272,25797.0,25796.0,0.80669839]
["bitfinex-derivatives","BTCF0:USTF0",1693616230188,1.004272,25797.0,25796.0,0.69732025]
["bitfinex-derivatives","BTCF0:USTF0",1693616230393,1.004272,25797.0,25796.0,0.80669839]
["bitfinex-derivatives","BTCF0:USTF0",1693616230597,1.004272,25797.0,25796.0,0.69732025]
["bitfinex-derivatives","BTCF0:USTF0",1693616231295,1.004272,25797.0,25796.0,0.80669839]
["bitfinex-derivatives","BTCF0:USTF0",1693616231686,1.004272,25797.0,25796.0,0.69732025]
["bitfinex-derivatives","BTCF0:USTF0",1693616232087,1.004272,25797.0,25796.0,0.80669839]
["bitfinex-derivatives","BTCF0:USTF0",1693616232597,1.10125405,25797.0,25796.0,0.58422348]
["bitfinex-derivatives","BTCF0:USTF0",1693616234192,1.004272,25797.0,25796.0,0.58422348]
["bitfinex-derivatives","BTCF0:USTF0",1693616234700,1.10125405,25797.0,25796.0,0.58422348]
["bitfinex-derivatives","BTCF0:USTF0",1693616236199,1.10125405,25797.0,25796.0,0.46791468]
["bitfinex-derivatives","BTCF0:USTF0",1693616236697,1.10125405,25797.0,25796.0,0.57729282]
["bitfinex-derivatives","BTCF0:USTF0",1693616237399,1.10125405,25797.0,25796.0,0.98872804]
["bitfinex-derivatives","BTCF0:USTF0",1693616238301,1.10125405,25797.0,25796.0,0.73215329]
["bitfinex-derivatives","BTCF0:USTF0",1693616238500,1.004272,25797.0,25796.0,0.84525006]
["bitfinex-derivatives","BTCF0:USTF0",1693616238694,1.004272,25797.0,25796.0,1.10182497]
["bitfinex-derivatives","BTCF0:USTF0",1693616238896,1.004272,25797.0,25796.0,0.84525006]
["bitfinex-derivatives","BTCF0:USTF0",1693616239393,1.10125405,25797.0,25796.0,0.73587192]
["bitfinex-derivatives","BTCF0:USTF0",1693616239593,1.10125405,25797.0,25796.0,0.62277515]
["bitfinex-derivatives","BTCF0:USTF0",1693616241701,1.10125405,25797.0,25796.0,0.87935019]
["bitfinex-derivatives","BTCF0:USTF0",1693616241895,1.10125405,25797.0,25796.0,0.98872833]
["bitfinex-derivatives","BTCF0:USTF0",1693616242101,1.004272,25797.0,25796.0,0.98872833]
["bitfinex-derivatives","BTCF0:USTF0",1693616243101,1.004272,25797.0,25796.0,1.1018251]
["bitfinex-derivatives","BTCF0:USTF0",1693616247504,1.004272,25797.0,25796.0,0.69038959]
["bitfinex-derivatives","BTCF0:USTF0",1693616247708,1.004272,25797.0,25796.0,1.10206101]
["bitfinex-derivatives","BTCF0:USTF0",1693616252408,1.004272,25797.0,25796.0,0.69038959]
["bitfinex-derivatives","BTCF0:USTF0",1693616253510,0.709546,25797.0,25796.0,1.24748983]
["bitfinex-derivatives","BTCF0:USTF0",1693616253695,0.4187,25797.0,25796.0,1.24748983]
["bitfinex-derivatives","BTCF0:USTF0",1693616254312,0.4187,25797.0,25796.0,1.24748427]
["bitfinex-derivatives","BTCF0:USTF0",1693616255807,0.00058146,25799.0,25798.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693616256106,0.00058146,25799.0,25798.0,1.5180509]
["bitfinex-derivatives","BTCF0:USTF0",1693616256312,0.00058146,25799.0,25798.0,1.92511399]
["bitfinex-derivatives","BTCF0:USTF0",1693616256513,0.00058146,25799.0,25798.0,2.1475889]
["bitfinex-derivatives","BTCF0:USTF0",1693616256807,0.00058146,25799.0,25798.0,1.953776]
["bitfinex-derivatives","BTCF0:USTF0",1693616257105,0.00058146,25799.0,25798.0,3.07062807]
["bitfinex-derivatives","BTCF0:USTF0",1693616257711,0.00058146,25799.0,25798.0,3.22558249]
["bitfinex-derivatives","BTCF0:USTF0",1693616260104,0.00058146,25799.0,25798.0,3.20558249]
["bitfinex-derivatives","BTCF0:USTF0",1693616260306,0.00058146,25799.0,25798.0,3.22558249]
["bitfinex-derivatives","BTCF0:USTF0",1693616263816,0.00058146,25799.0,25798.0,2.81406498]
["bitfinex-derivatives","BTCF0:USTF0",1693616264112,0.00058146,25799.0,25798.0,2.79406498]
["bitfinex-derivatives","BTCF0:USTF0",1693616265216,0.14599346,25799.0,25798.0,2.79406498]
["bitfinex-derivatives","BTCF0:USTF0",1693616265515,0.14599346,25799.0,25798.0,2.9101924]
["bitfinex-derivatives","BTCF0:USTF0",1693616267219,0.29140546,25799.0,25798.0,2.9101924]
["bitfinex-derivatives","BTCF0:USTF0",1693616269010,0.29140546,25799.0,25798.0,2.79406498]
["bitfinex-derivatives","BTCF0:USTF0",1693616269211,0.29140546,25799.0,25798.0,2.9101924]
["bitfinex-derivatives","BTCF0:USTF0",1693616269924,0.29140546,25799.0,25798.0,2.79406498]
["bitfinex-derivatives","BTCF0:USTF0",1693616271326,0.29140546,25799.0,25798.0,2.9101924]
["bitfinex-derivatives","BTCF0:USTF0",1693616271624,0.29140546,25799.0,25798.0,2.79406498]
["bitfinex-derivatives","BTCF0:USTF0",1693616272728,0.29140546,25799.0,25798.0,2.87147451]
["bitfinex-derivatives","BTCF0:USTF0",1693616274525,0.29140546,25799.0,25798.0,2.9101924]
["bitfinex-derivatives","BTCF0:USTF0",1693616277427,0.29140546,25799.0,25798.0,2.91018128]
["bitfinex-derivatives","BTCF0:USTF0",1693616280432,0.29140546,25799.0,25798.0,2.90631128]
["bitfinex-derivatives","BTCF0:USTF0",1693616281933,0.29140546,25799.0,25798.0,2.90639396]
["bitfinex-derivatives","BTCF0:USTF0",1693616282530,0.29140546,25799.0,25798.0,2.79414766]
["bitfinex-derivatives","BTCF0:USTF0",1693616283738,0.29140546,25799.0,25798.0,2.90639396]
["bitfinex-derivatives","BTCF0:USTF0",1693616289638,0.29140546,25799.0,25798.0,2.91026396]
["bitfinex-derivatives","BTCF0:USTF0",1693616291945,0.45010546,25799.0,25798.0,2.91026396]
["bitfinex-derivatives","BTCF0:USTF0",1693616292847,0.45010546,25799.0,25798.0,2.79414766]
["bitfinex-derivatives","BTCF0:USTF0",1693616296846,0.45010546,25799.0,25798.0,2.94509939]
["bitfinex-derivatives","BTCF0:USTF0",1693616297749,0.45010546,25799.0,25798.0,2.91037123]
["bitfinex-derivatives","BTCF0:USTF0",1693616298045,0.45010546,25799.0,25798.0,2.79414766]
["bitfinex-derivatives","BTCF0:USTF0",1693616299649,0.54708751,25799.0,25798.0,2.68105089]
["bitfinex-derivatives","BTCF0:USTF0",1693616300948,0.54708751,25799.0,25798.0,2.83200262]
["bitfinex-derivatives","BTCF0:USTF0",1693616301148,0.45010546,25799.0,25798.0,2.83200262]
["bitfinex-derivatives","BTCF0:USTF0",1693616301349,0.45010546,25799.0,25798.0,2.94509939]
["bitfinex-derivatives","BTCF0:USTF0",1693616301751,0.45010546,25799.0,25798.0,3.20164432]
["bitfinex-derivatives","BTCF0:USTF0",1693616304649,0.45010546,25799.0,25798.0,3.20551432]
["bitfinex-derivatives","BTCF0:USTF0",1693616305748,0.45010546,25799.0,25798.0,3.05069259]
["bitfinex-derivatives","BTCF0:USTF0",1693616310648,0.59551746,25799.0,25798.0,3.05069259]
["bitfinex-derivatives","BTCF0:USTF0",1693616311857,0.59551746,25799.0,25798.0,3.24034975]
["bitfinex-derivatives","BTCF0:USTF0",1693616316058,0.59551746,25799.0,25798.0,3.24034293]
["bitfinex-derivatives","BTCF0:USTF0",1693616330172,0.45010546,25799.0,25798.0,3.24034293]
["bitfinex-derivatives","BTCF0:USTF0",1693616343779,0.45010546,25799.0,25798.0,1.52858418]
["bitfinex-derivatives","BTCF0:USTF0",1693616343780,1.32622387,25799.0,25798.0,1.52858418]
["bitfinex-derivatives","BTCF0:USTF0",1693616343981,1.48087821,25799.0,25798.0,1.11692793]
["bitfinex-derivatives","BTCF0:USTF0",1693616344180,1.48087821,25799.0,25797.0,0.15511132]
["bitfinex-derivatives","BTCF0:USTF0",1693616344181,0.00388,25798.0,25797.0,0.11634382]
["bitfinex-derivatives","BTCF0:USTF0",1693616344382,0.00388,25797.0,25796.0,0.11634382]
["bitfinex-derivatives","BTCF0:USTF0",1693616344577,1.21095436,25797.0,25796.0,0.11634382]
["bitfinex-derivatives","BTCF0:USTF0",1693616344784,1.1987502,25797.0,25796.0,0.03644382]
["bitfinex-derivatives","BTCF0:USTF0",1693616344985,1.39206812,25797.0,25795.0,0.03644382]
["bitfinex-derivatives","BTCF0:USTF0",1693616345284,0.58174,25795.0,25794.0,0.00058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616345484,1.00044,25795.0,25794.0,0.00058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616345682,1.02044,25795.0,25794.0,0.00058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616345889,1.16315441,25795.0,25794.0,0.00058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616347094,1.16315441,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616360210,1.14315441,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616360510,1.16315441,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616362813,1.00044,25795.0,25794.0,0.19746185]
["bitfinex-derivatives","BTCF0:USTF0",1693616363604,1.09742205,25795.0,25794.0,0.30683999]
["bitfinex-derivatives","BTCF0:USTF0",1693616363914,1.09742205,25795.0,25794.0,0.19746185]
["bitfinex-derivatives","BTCF0:USTF0",1693616364908,1.09742205,25795.0,25794.0,0.30683999]
["bitfinex-derivatives","BTCF0:USTF0",1693616365805,1.09742205,25795.0,25794.0,0.19746185]
["bitfinex-derivatives","BTCF0:USTF0",1693616366006,0.855005,25795.0,25794.0,0.56537776]
["bitfinex-derivatives","BTCF0:USTF0",1693616366915,0.855005,25795.0,25794.0,0.34290285]
["bitfinex-derivatives","BTCF0:USTF0",1693616367417,0.855005,25795.0,25794.0,0.46834385]
["bitfinex-derivatives","BTCF0:USTF0",1693616367716,0.436305,25795.0,25794.0,1.12951876]
["bitfinex-derivatives","BTCF0:USTF0",1693616367916,0.37812336,25795.0,25794.0,1.12951876]
["bitfinex-derivatives","BTCF0:USTF0",1693616369911,0.70957,25796.0,25794.0,1.27495976]
["bitfinex-derivatives","BTCF0:USTF0",1693616370113,0.70957,25796.0,25795.0,0.79527491]
["bitfinex-derivatives","BTCF0:USTF0",1693616370420,0.70957,25796.0,25795.0,1.25157991]
["bitfinex-derivatives","BTCF0:USTF0",1693616371220,0.855004,25796.0,25795.0,1.25157991]
["bitfinex-derivatives","BTCF0:USTF0",1693616371924,0.709569,25796.0,25795.0,1.39701491]
["bitfinex-derivatives","BTCF0:USTF0",1693616372110,0.290854,25797.0,25795.0,1.39701491]
["bitfinex-derivatives","BTCF0:USTF0",1693616372414,0.290854,25797.0,25796.0,0.64117491]
["bitfinex-derivatives","BTCF0:USTF0",1693616372415,0.26228985,25797.0,25796.0,0.64117491]
["bitfinex-derivatives","BTCF0:USTF0",1693616372618,0.26228985,25797.0,25796.0,1.07746491]
["bitfinex-derivatives","BTCF0:USTF0",1693616380515,0.40771685,25797.0,25796.0,1.07746491]
["bitfinex-derivatives","BTCF0:USTF0",1693616382324,0.26228985,25797.0,25796.0,1.07746491]
["bitfinex-derivatives","BTCF0:USTF0",1693616382525,0.21785112,25797.0,25796.0,1.07746491]
["bitfinex-derivatives","BTCF0:USTF0",1693616382716,0.36327712,25797.0,25796.0,1.07746491]
["bitfinex-derivatives","BTCF0:USTF0",1693616387529,0.36327712,25797.0,25796.0,1.48913742]
["bitfinex-derivatives","BTCF0:USTF0",1693616389322,0.36327712,25797.0,25796.0,1.48882843]
["bitfinex-derivatives","BTCF0:USTF0",1693616394431,0.36327712,25797.0,25796.0,1.13639608]
["bitfinex-derivatives","BTCF0:USTF0",1693616403834,0.36327712,25797.0,25796.0,1.07746491]
["bitfinex-derivatives","BTCF0:USTF0",1693616405035,1.02438517,25797.0,25796.0,0.11616225]
["bitfinex-derivatives","BTCF0:USTF0",1693616405234,1.02438517,25797.0,25795.0,0.11616225]
["bitfinex-derivatives","BTCF0:USTF0",1693616405432,1.14313041,25796.0,25795.0,0.11616225]
["bitfinex-derivatives","BTCF0:USTF0",1693616405637,1.14313041,25796.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616405638,1.000436,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616405832,1.439136,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616406033,1.58185041,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616408544,1.58185041,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616408736,1.58185041,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616411846,1.00011441,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616413042,0.95438205,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616413243,0.8574,25795.0,25794.0,0.26127987]
["bitfinex-derivatives","BTCF0:USTF0",1693616413646,0.8574,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616413948,0.95438205,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616414345,0.98011441,25795.0,25794.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1693616414944,0.98011441,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616414945,1.00011441,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616418346,0.95438205,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616418544,0.8374,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616419145,0.93438205,25795.0,25794.0,0.14511762]
["bitfinex-derivatives","BTCF0:USTF0",1693616419349,0.95438205,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616419848,1.00011441,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616422050,0.95438205,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616422247,0.8374,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616422552,0.93438205,25795.0,25794.0,0.14139899]
["bitfinex-derivatives","BTCF0:USTF0",1693616422948,0.98011441,25795.0,25794.0,0.03202085]
["bitfinex-derivatives","BTCF0:USTF0",1693616424048,0.98011441,25795.0,25794.0,0.00058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616424353,1.00011441,25795.0,25794.0,0.00058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616424558,1.15831441,25795.0,25794.0,0.00058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616426251,1.13831441,25795.0,25794.0,0.00058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616441267,1.13831441,25795.0,25794.0,0.15058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616441469,0.98011441,25795.0,25794.0,0.15058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616442165,0.8374,25795.0,25794.0,0.28367823]
["bitfinex-derivatives","BTCF0:USTF0",1693616442568,1.419136,25795.0,25794.0,0.17058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616443269,1.51611805,25795.0,25794.0,0.17058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616443463,1.56185041,25795.0,25794.0,0.17058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616447566,1.56185041,25795.0,25794.0,0.15058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616448666,1.56185041,25795.0,25794.0,0.26674371]
["bitfinex-derivatives","BTCF0:USTF0",1693616459678,1.71645659,25795.0,25794.0,0.26674371]
["bitfinex-derivatives","BTCF0:USTF0",1693616462674,1.56185041,25795.0,25794.0,0.26674371]
["bitfinex-derivatives","BTCF0:USTF0",1693616469594,1.71645659,25795.0,25794.0,0.26674371]
["bitfinex-derivatives","BTCF0:USTF0",1693616475795,1.71645659,25795.0,25794.0,0.22813638]
["bitfinex-derivatives","BTCF0:USTF0",1693616475994,1.71645659,25795.0,25794.0,0.26674371]
["bitfinex-derivatives","BTCF0:USTF0",1693616476294,1.56185041,25795.0,25794.0,0.22813686]
["bitfinex-derivatives","BTCF0:USTF0",1693616476492,1.77510814,25795.0,25794.0,0.15058146]
["bitfinex-derivatives","BTCF0:USTF0",1693616476799,1.77510814,25795.0,25794.0,0.22813686]
["bitfinex-derivatives","BTCF0:USTF0",1693616476989,1.77510814,25795.0,25793.0,0.03131051]
["bitfinex-derivatives","BTCF0:USTF0",1693616477198,0.00388,25793.0,25792.0,0.11616225]
["bitfinex-derivatives","BTCF0:USTF0",1693616477398,1.004364,25793.0,25792.0,0.11616225]
["bitfinex-derivatives","BTCF0:USTF0",1693616477999,1.14707841,25793.0,25792.0,0.11616225]
["bitfinex-derivatives","BTCF0:USTF0",1693616478494,1.29252441,25793.0,25792.0,0.11616225]
["bitfinex-derivatives","BTCF0:USTF0",1693616480013,1.29252441,25793.0,25792.0,0.14740404]
["bitfinex-derivatives","BTCF0:USTF0",1693616486622,1.29252441,25793.0,25792.0,0.03124179]
["bitfinex-derivatives","BTCF0:USTF0",1693616486820,1.29252441,25793.0,25791.0,0.28146225]
["bitfinex-derivatives","BTCF0:USTF0",1693616487018,0.56529441,25792.0,25791.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693616487319,1.14709841,25792.0,25791.0,0.28159685]
["bitfinex-derivatives","BTCF0:USTF0",1693616487806,1.14709841,25792.0,25791.0,0.3131414]
["bitfinex-derivatives","BTCF0:USTF0",1693616488209,1.16709841,25792.0,25791.0,0.31313782]
["bitfinex-derivatives","BTCF0:USTF0",1693616490415,1.14709841,25792.0,25791.0,0.31313782]
["bitfinex-derivatives","BTCF0:USTF0",1693616490615,1.16709841,25792.0,25791.0,0.31313782]
["bitfinex-derivatives","BTCF0:USTF0",1693616490920,1.14709841,25792.0,25791.0,0.31313782]
["bitfinex-derivatives","BTCF0:USTF0",1693616491322,1.16709841,25792.0,25791.0,0.14783782]
["bitfinex-derivatives","BTCF0:USTF0",1693616492222,0.00388,25791.0,25789.0,0.11628562]
["bitfinex-derivatives","BTCF0:USTF0",1693616492409,0.73122,25789.0,25788.0,0.05731158]
["bitfinex-derivatives","BTCF0:USTF0",1693616492612,0.585776,25788.0,25786.0,0.32085769]
["bitfinex-derivatives","BTCF0:USTF0",1693616492915,1.41655141,25787.0,25786.0,0.38016672]
["bitfinex-derivatives","BTCF0:USTF0",1693616493115,1.41655141,25787.0,25786.0,0.6368278]
["bitfinex-derivatives","BTCF0:USTF0",1693616493116,1.56203041,25787.0,25786.0,0.6368278]
["bitfinex-derivatives","BTCF0:USTF0",1693616493722,1.56203041,25787.0,25786.0,0.41131084]
["bitfinex-derivatives","BTCF0:USTF0",1693616493925,1.56203041,25787.0,25786.0,0.25625315]
["bitfinex-derivatives","BTCF0:USTF0",1693616495117,1.56203041,25787.0,25786.0,0.19694412]
["bitfinex-derivatives","BTCF0:USTF0",1693616495912,1.58203041,25787.0,25786.0,0.19694412]
["bitfinex-derivatives","BTCF0:USTF0",1693616496619,1.51629805,25787.0,25786.0,0.19694412]
["bitfinex-derivatives","BTCF0:USTF0",1693616496820,1.56203041,25787.0,25786.0,0.19694412]
["bitfinex-derivatives","BTCF0:USTF0",1693616502112,1.56591041,25787.0,25786.0,0.19694412]
["bitfinex-derivatives","BTCF0:USTF0",1693616505026,1.56591041,25787.0,25786.0,0.20094412]
["bitfinex-derivatives","BTCF0:USTF0",1693616505227,1.56891041,25787.0,25786.0,0.20094412]
["bitfinex-derivatives","BTCF0:USTF0",1693616508728,1.56991041,25787.0,25786.0,0.20094412]
["bitfinex-derivatives","BTCF0:USTF0",1693616512035,1.58991041,25787.0,25786.0,0.20094412]
["bitfinex-derivatives","BTCF0:USTF0",1693616516636,1.58991041,25787.0,25786.0,0.03514412]
["bitfinex-derivatives","BTCF0:USTF0",1693616519933,1.56991041,25787.0,25786.0,0.03514412]
["bitfinex-derivatives","BTCF0:USTF0",1693616520133,1.58991041,25787.0,25786.0,0.03514412]
["bitfinex-derivatives","BTCF0:USTF0",1693616520637,1.56991041,25787.0,25786.0,0.03514412]
["bitfinex-derivatives","BTCF0:USTF0",1693616529952,1.56603041,25787.0,25786.0,0.03514412]
["bitfinex-derivatives","BTCF0:USTF0",1693616530153,1.52029805,25787.0,25786.0,0.03514412]
["bitfinex-derivatives","BTCF0:USTF0",1693616530344,1.52029805,25787.0,25785.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693616530549,0.4187,25786.0,25785.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693616530848,1.09762205,25786.0,25785.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693616531350,1.14335441,25786.0,25785.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693616531649,1.09762205,25786.0,25785.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693616531850,1.14735441,25786.0,25785.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693616535352,1.14735441,25786.0,25785.0,0.03528517]
["bitfinex-derivatives","BTCF0:USTF0",1693616536045,1.15123441,25786.0,25785.0,0.03528517]
["bitfinex-derivatives","BTCF0:USTF0",1693616536951,1.15123441,25786.0,25784.0,0.31149892]
["bitfinex-derivatives","BTCF0:USTF0",1693616537142,0.56141441,25785.0,25784.0,0.31149892]
["bitfinex-derivatives","BTCF0:USTF0",1693616537343,1.14337841,25785.0,25784.0,0.31149892]
["bitfinex-derivatives","BTCF0:USTF0",1693616539350,1.14737841,25785.0,25784.0,0.31149892]
["bitfinex-derivatives","BTCF0:USTF0",1693616539552,1.14737841,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616541170,1.10164605,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616541373,1.14737841,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616541572,1.10164605,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616541769,1.10164605,25785.0,25784.0,0.45551441]
["bitfinex-derivatives","BTCF0:USTF0",1693616542072,1.14737841,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616543875,1.10164605,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616544065,1.14737841,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616544364,1.10164605,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616544674,1.14737841,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616546273,1.10164605,25785.0,25784.0,0.34241764]
["bitfinex-derivatives","BTCF0:USTF0",1693616546470,1.14737841,25785.0,25784.0,0.48791364]
["bitfinex-derivatives","BTCF0:USTF0",1693616546679,0.859173,25785.0,25784.0,0.89200241]
["bitfinex-derivatives","BTCF0:USTF0",1693616546877,0.568191,25785.0,25784.0,0.91200241]
["bitfinex-derivatives","BTCF0:USTF0",1693616547067,0.0005817,25789.0,25785.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693616547267,0.29093,25790.0,25786.0,1.41229593]
["bitfinex-derivatives","BTCF0:USTF0",1693616547473,0.29093,25790.0,25787.0,0.41165593]
["bitfinex-derivatives","BTCF0:USTF0",1693616547774,0.29093,25790.0,25788.0,0.581896]
["bitfinex-derivatives","BTCF0:USTF0",1693616547972,0.29093,25790.0,25789.0,0.54950077]
["bitfinex-derivatives","BTCF0:USTF0",1693616548173,0.70963,25790.0,25789.0,0.54950077]
["bitfinex-derivatives","BTCF0:USTF0",1693616548373,0.70963,25790.0,25789.0,0.56950077]
["bitfinex-derivatives","BTCF0:USTF0",1693616549079,0.71363,25790.0,25789.0,0.56950077]
["bitfinex-derivatives","BTCF0:USTF0",1693616549578,0.71363,25790.0,25789.0,0.57350077]
["bitfinex-derivatives","BTCF0:USTF0",1693616554578,0.4227,25790.0,25789.0,0.57350077]
["bitfinex-derivatives","BTCF0:USTF0",1693616554777,0.4227,25790.0,25789.0,0.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1693616555377,0.39146577,25790.0,25789.0,0.71896877]
["bitfinex-derivatives","BTCF0:USTF0",1693616555586,0.29087,25795.0,25791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693616555779,0.436295,25796.0,25792.0,0.581804]
["bitfinex-derivatives","BTCF0:USTF0",1693616556081,0.145429,25796.0,25792.0,0.757804]
["bitfinex-derivatives","BTCF0:USTF0",1693616556279,0.290858,25796.0,25794.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1693616556580,0.4187,25795.0,25794.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1693616556879,0.4227,25795.0,25794.0,0.71485677]
["bitfinex-derivatives","BTCF0:USTF0",1693616557278,0.4187,25795.0,25794.0,0.71485677]
["bitfinex-derivatives","BTCF0:USTF0",1693616557486,0.4187,25795.0,25794.0,1.01485677]
["bitfinex-derivatives","BTCF0:USTF0",1693616558074,0.4187,25795.0,25794.0,1.07306768]
["bitfinex-derivatives","BTCF0:USTF0",1693616558273,0.4187,25795.0,25794.0,1.05306768]
["bitfinex-derivatives","BTCF0:USTF0",1693616558584,0.4187,25795.0,25794.0,1.01485677]
["bitfinex-derivatives","BTCF0:USTF0",1693616558884,0.4227,25795.0,25794.0,1.02285677]
["bitfinex-derivatives","BTCF0:USTF0",1693616560379,0.004,25795.0,25794.0,1.44155677]
["bitfinex-derivatives","BTCF0:USTF0",1693616566381,0.004,25795.0,25794.0,1.42155677]
["bitfinex-derivatives","BTCF0:USTF0",1693616566588,0.004,25795.0,25794.0,1.44155677]
["bitfinex-derivatives","BTCF0:USTF0",1693616566788,0.004,25795.0,25794.0,1.42155677]
["bitfinex-derivatives","BTCF0:USTF0",1693616567390,0.004,25795.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616571286,0.149432,25795.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616574092,0.13970925,25795.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616574393,0.13378925,25795.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616574995,0.12069925,25795.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616575593,0.11696925,25795.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616576097,0.145432,25795.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616576595,0.142102,25795.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616577497,0.709557,25796.0,25794.0,1.45259367]
["bitfinex-derivatives","BTCF0:USTF0",1693616577697,0.709557,25796.0,25795.0,0.27019677]
["bitfinex-derivatives","BTCF0:USTF0",1693616577894,0.705827,25796.0,25795.0,0.70649277]
["bitfinex-derivatives","BTCF0:USTF0",1693616578097,0.4187,25796.0,25795.0,0.85192477]
["bitfinex-derivatives","BTCF0:USTF0",1693616579089,0.4227,25796.0,25795.0,0.86292477]
["bitfinex-derivatives","BTCF0:USTF0",1693616580303,0.00446151,25798.0,25795.0,1.30162477]
["bitfinex-derivatives","BTCF0:USTF0",1693616580492,0.709526,25799.0,25797.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693616580700,0.709526,25799.0,25798.0,0.436248]
["bitfinex-derivatives","BTCF0:USTF0",1693616580701,0.69595385,25799.0,25798.0,0.436248]
["bitfinex-derivatives","BTCF0:USTF0",1693616580889,0.69595385,25799.0,25798.0,0.586348]
["bitfinex-derivatives","BTCF0:USTF0",1693616581090,0.69595385,25799.0,25798.0,0.69944477]
["bitfinex-derivatives","BTCF0:USTF0",1693616581693,0.69995385,25799.0,25798.0,0.69944477]
["bitfinex-derivatives","BTCF0:USTF0",1693616582184,0.69995385,25799.0,25798.0,0.71444477]
["bitfinex-derivatives","BTCF0:USTF0",1693616584099,0.69995385,25799.0,25798.0,0.56434477]
["bitfinex-derivatives","BTCF0:USTF0",1693616584299,0.69995385,25799.0,25798.0,0.71924477]
["bitfinex-derivatives","BTCF0:USTF0",1693616584599,0.69995385,25799.0,25798.0,0.56434477]
["bitfinex-derivatives","BTCF0:USTF0",1693616585699,0.70383385,25799.0,25798.0,0.56434477]
["bitfinex-derivatives","BTCF0:USTF0",1693616586896,0.70383385,25799.0,25798.0,0.98304477]
["bitfinex-derivatives","BTCF0:USTF0",1693616590602,0.28513385,25799.0,25798.0,0.98304477]
["bitfinex-derivatives","BTCF0:USTF0",1693616591606,0.28513385,25799.0,25798.0,1.01375677]
["bitfinex-derivatives","BTCF0:USTF0",1693616592803,0.28513385,25799.0,25798.0,1.18793876]
["bitfinex-derivatives","BTCF0:USTF0",1693616594095,0.28125385,25799.0,25798.0,1.18793876]
["bitfinex-derivatives","BTCF0:USTF0",1693616595004,0.43054485,25799.0,25798.0,1.18793876]
["bitfinex-derivatives","BTCF0:USTF0",1693616595207,0.43054485,25799.0,25798.0,0.39493759]
["bitfinex-derivatives","BTCF0:USTF0",1693616595411,0.84924485,25799.0,25798.0,0.39493759]
["bitfinex-derivatives","BTCF0:USTF0",1693616595597,1.05560504,25799.0,25798.0,0.39493759]
["bitfinex-derivatives","BTCF0:USTF0",1693616596097,0.9462269,25799.0,25798.0,0.39493759]
["bitfinex-derivatives","BTCF0:USTF0",1693616596304,0.9462269,25799.0,25798.0,0.51072599]
["bitfinex-derivatives","BTCF0:USTF0",1693616597499,0.9462269,25799.0,25798.0,0.39493759]
["bitfinex-derivatives","BTCF0:USTF0",1693616599516,0.9462269,25799.0,25798.0,0.51072599]
["bitfinex-derivatives","BTCF0:USTF0",1693616599909,0.9462269,25799.0,25798.0,0.39493759]
["bitfinex-derivatives","BTCF0:USTF0",1693616600213,0.9462269,25799.0,25798.0,1.51196532]
["bitfinex-derivatives","BTCF0:USTF0",1693616600510,0.9462269,25799.0,25798.0,1.62775372]
["bitfinex-derivatives","BTCF0:USTF0",1693616601711,0.9462269,25799.0,25798.0,1.58941627]
["bitfinex-derivatives","BTCF0:USTF0",1693616603207,1.0916379,25799.0,25798.0,1.44400027]
["bitfinex-derivatives","BTCF0:USTF0",1693616604518,1.0916379,25799.0,25798.0,1.36654932]
["bitfinex-derivatives","BTCF0:USTF0",1693616604810,0.99465585,25799.0,25798.0,1.36654932]
["bitfinex-derivatives","BTCF0:USTF0",1693616605015,0.99465585,25799.0,25798.0,1.47964609]
["bitfinex-derivatives","BTCF0:USTF0",1693616605208,1.01465385,25799.0,25798.0,1.24019068]
["bitfinex-derivatives","BTCF0:USTF0",1693616605409,1.1688954,25799.0,25798.0,1.16273973]
["bitfinex-derivatives","BTCF0:USTF0",1693616605607,1.20745579,25799.0,25798.0,1.16273973]
["bitfinex-derivatives","BTCF0:USTF0",1693616605810,1.01465385,25799.0,25798.0,1.16273973]
["bitfinex-derivatives","BTCF0:USTF0",1693616606112,1.22101404,25799.0,25798.0,1.16273973]
["bitfinex-derivatives","BTCF0:USTF0",1693616606614,1.22101404,25799.0,25798.0,1.13202773]
["bitfinex-derivatives","BTCF0:USTF0",1693616616819,0.00388,25798.0,25797.0,0.03122149]
["bitfinex-derivatives","BTCF0:USTF0",1693616617024,0.00388,25798.0,25794.0,0.0310369]
["bitfinex-derivatives","BTCF0:USTF0",1693616617025,1.19758175,25798.0,25793.0,0.50944625]
["bitfinex-derivatives","BTCF0:USTF0",1693616617233,0.4187,25794.0,25793.0,0.38400425]
["bitfinex-derivatives","BTCF0:USTF0",1693616617420,0.855014,25794.0,25793.0,0.52944825]
["bitfinex-derivatives","BTCF0:USTF0",1693616617819,1.005114,25794.0,25793.0,0.52944825]
["bitfinex-derivatives","BTCF0:USTF0",1693616618030,1.005114,25794.0,25793.0,0.55976076]
["bitfinex-derivatives","BTCF0:USTF0",1693616618230,1.009114,25794.0,25793.0,0.56076076]
["bitfinex-derivatives","BTCF0:USTF0",1693616618429,1.10609605,25794.0,25793.0,0.56076076]
["bitfinex-derivatives","BTCF0:USTF0",1693616618734,1.10609605,25794.0,25793.0,0.54076076]
["bitfinex-derivatives","BTCF0:USTF0",1693616618934,1.10609605,25794.0,25793.0,0.56076076]
["bitfinex-derivatives","BTCF0:USTF0",1693616620639,1.10609605,25794.0,25793.0,0.97946076]
["bitfinex-derivatives","BTCF0:USTF0",1693616620935,0.95599605,25794.0,25793.0,0.97946076]
["bitfinex-derivatives","BTCF0:USTF0",1693616621132,1.11459605,25794.0,25793.0,0.97946076]
["bitfinex-derivatives","BTCF0:USTF0",1693616621333,1.11459605,25794.0,25793.0,0.95946076]
["bitfinex-derivatives","BTCF0:USTF0",1693616626939,1.11459605,25794.0,25793.0,0.54076076]
["bitfinex-derivatives","BTCF0:USTF0",1693616627341,1.22397419,25794.0,25793.0,0.54076076]
["bitfinex-derivatives","BTCF0:USTF0",1693616627638,1.11459605,25794.0,25793.0,0.54076076]
["bitfinex-derivatives","BTCF0:USTF0",1693616646653,1.11459605,25794.0,25793.0,0.61821171]
["bitfinex-derivatives","BTCF0:USTF0",1693616647256,1.017614,25794.0,25793.0,0.61821171]
["bitfinex-derivatives","BTCF0:USTF0",1693616648647,1.17228836,25794.0,25793.0,0.61821171]
["bitfinex-derivatives","BTCF0:USTF0",1693616648942,1.26927041,25794.0,25793.0,0.61821171]
["bitfinex-derivatives","BTCF0:USTF0",1693616650656,1.26927041,25794.0,25793.0,0.54076076]
["bitfinex-derivatives","BTCF0:USTF0",1693616651557,1.11459605,25794.0,25793.0,0.65654916]
["bitfinex-derivatives","BTCF0:USTF0",1693616653655,0.95599605,25794.0,25793.0,0.65654916]
["bitfinex-derivatives","BTCF0:USTF0",1693616653855,1.3186568,25794.0,25793.0,0.10946342]
["bitfinex-derivatives","BTCF0:USTF0",1693616654159,0.10086205,25793.0,25791.0,0.1157884]
["bitfinex-derivatives","BTCF0:USTF0",1693616654359,1.26865456,25792.0,25791.0,0.1157884]
["bitfinex-derivatives","BTCF0:USTF0",1693616654660,1.36563661,25792.0,25791.0,0.1157884]
["bitfinex-derivatives","BTCF0:USTF0",1693616656959,1.36963661,25792.0,25791.0,0.1466527]
["bitfinex-derivatives","BTCF0:USTF0",1693616657957,1.26025847,25792.0,25791.0,0.1466527]
["bitfinex-derivatives","BTCF0:USTF0",1693616658964,1.36963661,25792.0,25791.0,0.1466527]
["bitfinex-derivatives","BTCF0:USTF0",1693616659264,1.26025847,25792.0,25791.0,0.1466527]
["bitfinex-derivatives","BTCF0:USTF0",1693616659564,1.36963661,25792.0,25791.0,0.1466527]
["bitfinex-derivatives","BTCF0:USTF0",1693616660060,1.26025847,25792.0,25791.0,0.1466527]
["bitfinex-derivatives","BTCF0:USTF0",1693616660260,1.26025847,25792.0,25791.0,0.0308643]
["bitfinex-derivatives","BTCF0:USTF0",1693616660463,0.00388,25791.0,25790.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1693616660660,1.10138605,25791.0,25790.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1693616660862,1.26158605,25791.0,25790.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1693616662465,1.26458605,25791.0,25790.0,0.2799884]
["bitfinex-derivatives","BTCF0:USTF0",1693616663864,1.26458605,25791.0,25790.0,0.31109095]
["bitfinex-derivatives","BTCF0:USTF0",1693616664062,1.26458605,25791.0,25790.0,0.42418772]
["bitfinex-derivatives","BTCF0:USTF0",1693616664262,1.167604,25791.0,25790.0,0.42418772]
["bitfinex-derivatives","BTCF0:USTF0",1693616665068,1.167604,25791.0,25790.0,0.56964972]
["bitfinex-derivatives","BTCF0:USTF0",1693616665269,1.167604,25791.0,25790.0,0.45655295]
["bitfinex-derivatives","BTCF0:USTF0",1693616665967,1.26458605,25791.0,25790.0,0.45655295]
["bitfinex-derivatives","BTCF0:USTF0",1693616667475,0.293912,25791.0,25790.0,0.75135695]
["bitfinex-derivatives","BTCF0:USTF0",1693616667671,0.36578057,25794.0,25791.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693616667966,0.19361553,25795.0,25794.0,0.436317]
["bitfinex-derivatives","BTCF0:USTF0",1693616667967,0.14218,25795.0,25794.0,0.436317]
["bitfinex-derivatives","BTCF0:USTF0",1693616668170,0.14218,25795.0,25794.0,0.99127196]
["bitfinex-derivatives","BTCF0:USTF0",1693616668367,0.44633495,25796.0,25794.0,0.99127196]
["bitfinex-derivatives","BTCF0:USTF0",1693616668368,0.44633495,25796.0,25794.0,1.29151096]
["bitfinex-derivatives","BTCF0:USTF0",1693616668569,0.15089395,25796.0,25795.0,0.53179677]
["bitfinex-derivatives","BTCF0:USTF0",1693616668872,0.290847,25797.0,25795.0,1.11352877]
["bitfinex-derivatives","BTCF0:USTF0",1693616669166,0.290847,25797.0,25796.0,0.53179677]
["bitfinex-derivatives","BTCF0:USTF0",1693616669370,0.290847,25797.0,25796.0,0.96808077]
["bitfinex-derivatives","BTCF0:USTF0",1693616669565,0.290847,25797.0,25796.0,0.854984]
["bitfinex-derivatives","BTCF0:USTF0",1693616670177,0.38782905,25797.0,25796.0,0.854984]
["bitfinex-derivatives","BTCF0:USTF0",1693616670470,0.39182905,25797.0,25796.0,0.857984]
["bitfinex-derivatives","BTCF0:USTF0",1693616671371,0.53725405,25797.0,25796.0,0.857984]
["bitfinex-derivatives","BTCF0:USTF0",1693616673273,1.10137905,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616676176,1.29499458,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616676571,1.10137905,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616677567,1.21075719,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616678370,1.10137905,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616678571,1.21075719,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616678771,1.10137905,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616679570,1.21075719,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616679771,1.10137905,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616680175,1.21075719,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616680674,1.10137905,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616682372,1.21075719,25797.0,25796.0,0.148428]
["bitfinex-derivatives","BTCF0:USTF0",1693616683283,1.21075719,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693616683492,1.37465719,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693616689184,1.56801475,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693616689688,1.58801475,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693616689881,0.20636019,25796.0,25794.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1693616690071,1.000432,25795.0,25792.0,0.56415]
["bitfinex-derivatives","BTCF0:USTF0",1693616690277,0.4187,25793.0,25792.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1693616690579,1.21072019,25793.0,25792.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1693616691880,1.21472019,25793.0,25792.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1693616692480,1.10534205,25793.0,25792.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1693616692877,1.23472019,25793.0,25792.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1693616693881,1.21472019,25793.0,25792.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1693616694083,0.71359,25793.0,25792.0,1.11984677]
["bitfinex-derivatives","BTCF0:USTF0",1693616694292,0.149445,25793.0,25792.0,1.40148217]
["bitfinex-derivatives","BTCF0:USTF0",1693616694480,0.149445,25793.0,25792.0,1.38148217]
["bitfinex-derivatives","BTCF0:USTF0",1693616696290,0.29489,25793.0,25792.0,1.38148217]
["bitfinex-derivatives","BTCF0:USTF0",1693616702908,0.29489,25793.0,25792.0,1.26529677]
["bitfinex-derivatives","BTCF0:USTF0",1693616704907,0.149445,25793.0,25792.0,1.26529677]
["bitfinex-derivatives","BTCF0:USTF0",1693616707607,0.149445,25793.0,25792.0,1.42021064]
["bitfinex-derivatives","BTCF0:USTF0",1693616708504,0.149445,25793.0,25792.0,1.67680201]
["bitfinex-derivatives","BTCF0:USTF0",1693616709408,0.88490703,25796.0,25792.0,1.67680201]
["bitfinex-derivatives","BTCF0:USTF0",1693616709613,0.07151296,25797.0,25795.0,0.53491555]
["bitfinex-derivatives","BTCF0:USTF0",1693616709911,0.28638178,25798.0,25796.0,1.000412]
["bitfinex-derivatives","BTCF0:USTF0",1693616710102,0.15467903,25798.0,25797.0,1.11736477]
["bitfinex-derivatives","BTCF0:USTF0",1693616710505,0.44550603,25799.0,25798.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693616710701,0.44550603,25799.0,25798.0,0.97192477]
["bitfinex-derivatives","BTCF0:USTF0",1693616710901,0.44550603,25799.0,25798.0,2.08894023]
["bitfinex-derivatives","BTCF0:USTF0",1693616711802,0.59092103,25799.0,25798.0,2.08894023]
["bitfinex-derivatives","BTCF0:USTF0",1693616712004,0.59492103,25799.0,25798.0,2.09294023]
["bitfinex-derivatives","BTCF0:USTF0",1693616713112,0.44950603,25799.0,25798.0,2.09294023]
["bitfinex-derivatives","BTCF0:USTF0",1693616719609,0.294827,25799.0,25798.0,2.09294023]
["bitfinex-derivatives","BTCF0:USTF0",1693616722313,0.294827,25799.0,25798.0,2.08906023]
["bitfinex-derivatives","BTCF0:USTF0",1693616725320,0.44024,25799.0,25798.0,2.08906023]
["bitfinex-derivatives","BTCF0:USTF0",1693616727721,0.44024,25799.0,25798.0,0.97204477]
["bitfinex-derivatives","BTCF0:USTF0",1693616728324,0.294826,25799.0,25798.0,0.97204477]
["bitfinex-derivatives","BTCF0:USTF0",1693616733424,0.294826,25799.0,25798.0,0.97592477]
["bitfinex-derivatives","BTCF0:USTF0",1693616738728,0.294826,25799.0,25798.0,2.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1693616746532,0.44950503,25799.0,25798.0,2.0929332]
["bitfinex-derivatives","BTCF0:USTF0",1693616746925,0.15867903,25799.0,25798.0,2.2344702]
["bitfinex-derivatives","BTCF0:USTF0",1693616747121,0.004,25799.0,25798.0,2.2344702]
["bitfinex-derivatives","BTCF0:USTF0",1693616748435,0.004,25799.0,25798.0,2.2383402]
["bitfinex-derivatives","BTCF0:USTF0",1693616752533,0.15867903,25799.0,25798.0,2.2383402]
["bitfinex-derivatives","BTCF0:USTF0",1693616755338,0.15867903,25799.0,25798.0,2.35068575]
["bitfinex-derivatives","BTCF0:USTF0",1693616755540,0.15888707,25799.0,25798.0,2.35068575]
["bitfinex-derivatives","BTCF0:USTF0",1693616760335,0.15888707,25799.0,25798.0,2.35455575]
["bitfinex-derivatives","BTCF0:USTF0",1693616761843,0.15888707,25799.0,25798.0,2.35068575]
["bitfinex-derivatives","BTCF0:USTF0",1693616762541,0.15888707,25799.0,25798.0,2.35455575]
["bitfinex-derivatives","BTCF0:USTF0",1693616762737,0.15888707,25799.0,25798.0,2.35068575]
["bitfinex-derivatives","BTCF0:USTF0",1693616764042,0.15888707,25799.0,25798.0,2.35455575]
["bitfinex-derivatives","BTCF0:USTF0",1693616766244,0.15888707,25799.0,25798.0,2.64592035]
["bitfinex-derivatives","BTCF0:USTF0",1693616766245,0.004,25799.0,25798.0,2.64592035]
["bitfinex-derivatives","BTCF0:USTF0",1693616767744,0.004,25799.0,25798.0,2.38938407]
["bitfinex-derivatives","BTCF0:USTF0",1693616768338,0.004,25799.0,25798.0,2.68938407]
["bitfinex-derivatives","BTCF0:USTF0",1693616768539,0.004,25799.0,25798.0,2.94591716]
["bitfinex-derivatives","BTCF0:USTF0",1693616768844,0.004,25799.0,25798.0,2.70938407]
["bitfinex-derivatives","BTCF0:USTF0",1693616769754,0.004,25799.0,25798.0,2.5583402]
["bitfinex-derivatives","BTCF0:USTF0",1693616770648,0.004,25799.0,25798.0,2.70938407]
["bitfinex-derivatives","BTCF0:USTF0",1693616770847,0.004,25799.0,25798.0,2.5583402]
["bitfinex-derivatives","BTCF0:USTF0",1693616771349,0.1624,25801.0,25800.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693616771643,0.1624,25801.0,25800.0,1.00419]
["bitfinex-derivatives","BTCF0:USTF0",1693616771840,0.60696007,25802.0,25800.0,2.28259843]
["bitfinex-derivatives","BTCF0:USTF0",1693616772040,0.60696007,25802.0,25801.0,1.6488052]
["bitfinex-derivatives","BTCF0:USTF0",1693616772242,0.76006007,25802.0,25801.0,2.0850052]
["bitfinex-derivatives","BTCF0:USTF0",1693616773541,0.76406007,25802.0,25801.0,2.0930052]
["bitfinex-derivatives","BTCF0:USTF0",1693616777746,1.02256112,25802.0,25801.0,1.97990843]
["bitfinex-derivatives","BTCF0:USTF0",1693616778846,0.92557907,25802.0,25801.0,1.97990843]
["bitfinex-derivatives","BTCF0:USTF0",1693616780351,1.58666012,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616780548,1.43177305,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616780945,1.54115119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616781152,1.73450875,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616781757,1.7345543,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616787359,1.73457104,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616792662,1.54115119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616796670,1.52115119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616796965,1.54115119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616800566,1.52115119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616802177,1.41177305,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616802569,1.52115119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616803673,1.41177305,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616803868,1.52115119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616810287,1.41177305,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616811585,1.52115119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616814485,1.36375119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616817390,1.25437305,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616817885,1.25437305,25802.0,25801.0,1.28120843]
["bitfinex-derivatives","BTCF0:USTF0",1693616818192,1.36375119,25802.0,25801.0,1.28120843]
["bitfinex-derivatives","BTCF0:USTF0",1693616819887,1.25437305,25802.0,25801.0,1.28120843]
["bitfinex-derivatives","BTCF0:USTF0",1693616820290,1.157391,25802.0,25801.0,1.28120843]
["bitfinex-derivatives","BTCF0:USTF0",1693616820495,1.25437305,25802.0,25801.0,1.28120843]
["bitfinex-derivatives","BTCF0:USTF0",1693616821191,1.36375119,25802.0,25801.0,1.28120843]
["bitfinex-derivatives","BTCF0:USTF0",1693616822095,1.25437305,25802.0,25801.0,1.28120843]
["bitfinex-derivatives","BTCF0:USTF0",1693616823892,1.36375119,25802.0,25801.0,1.28120843]
["bitfinex-derivatives","BTCF0:USTF0",1693616827198,1.36375119,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616840008,1.59585501,25802.0,25801.0,1.12500843]
["bitfinex-derivatives","BTCF0:USTF0",1693616840510,1.61585501,25802.0,25801.0,1.05188439]
["bitfinex-derivatives","BTCF0:USTF0",1693616840811,1.40636019,25801.0,25796.0,0.07747224]
["bitfinex-derivatives","BTCF0:USTF0",1693616841005,0.61224723,25797.0,25795.0,0.07747224]
["bitfinex-derivatives","BTCF0:USTF0",1693616841303,1.21612006,25796.0,25795.0,0.07747224]
["bitfinex-derivatives","BTCF0:USTF0",1693616841510,1.36154806,25796.0,25795.0,0.07747224]
["bitfinex-derivatives","BTCF0:USTF0",1693616841712,1.52004806,25796.0,25795.0,0.07747224]
["bitfinex-derivatives","BTCF0:USTF0",1693616842407,1.52004806,25796.0,25794.0,0.23977224]
["bitfinex-derivatives","BTCF0:USTF0",1693616842610,0.4187,25795.0,25794.0,0.23977224]
["bitfinex-derivatives","BTCF0:USTF0",1693616842811,1.20678019,25795.0,25794.0,0.23977224]
["bitfinex-derivatives","BTCF0:USTF0",1693616844112,1.09740205,25795.0,25794.0,0.23977224]
["bitfinex-derivatives","BTCF0:USTF0",1693616844309,1.20678019,25795.0,25794.0,0.23977224]
["bitfinex-derivatives","BTCF0:USTF0",1693616845113,1.20678019,25795.0,25794.0,0.38521024]
["bitfinex-derivatives","BTCF0:USTF0",1693616845515,1.21078019,25795.0,25794.0,0.38521024]
["bitfinex-derivatives","BTCF0:USTF0",1693616849120,1.10140205,25795.0,25794.0,0.38521024]
["bitfinex-derivatives","BTCF0:USTF0",1693616851716,1.21078019,25795.0,25794.0,0.38521024]
["bitfinex-derivatives","BTCF0:USTF0",1693616852420,1.21078019,25795.0,25794.0,0.307738]
["bitfinex-derivatives","BTCF0:USTF0",1693616852622,1.21078019,25795.0,25794.0,0.38521024]
["bitfinex-derivatives","BTCF0:USTF0",1693616853421,1.10140205,25795.0,25794.0,0.38521024]
["bitfinex-derivatives","BTCF0:USTF0",1693616854219,1.10140205,25795.0,25794.0,0.453176]
["bitfinex-derivatives","BTCF0:USTF0",1693616856513,0.95597205,25795.0,25794.0,0.453176]
["bitfinex-derivatives","BTCF0:USTF0",1693616856716,0.4227,25795.0,25794.0,1.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1693616857114,0.713562,25795.0,25794.0,1.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1693616857521,0.81054405,25795.0,25794.0,1.35332101]
["bitfinex-derivatives","BTCF0:USTF0",1693616857721,0.81054405,25795.0,25794.0,1.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1693616858224,0.95597505,25795.0,25794.0,1.24022424]
["bitfinex-derivatives","BTCF0:USTF0",1693616860427,0.95597505,25795.0,25794.0,1.09478624]
["bitfinex-derivatives","BTCF0:USTF0",1693616860726,0.95597505,25795.0,25794.0,1.017314]
["bitfinex-derivatives","BTCF0:USTF0",1693616861528,0.95597505,25795.0,25794.0,0.598614]
["bitfinex-derivatives","BTCF0:USTF0",1693616863421,0.858993,25795.0,25794.0,0.598614]
["bitfinex-derivatives","BTCF0:USTF0",1693616864429,0.95597505,25795.0,25794.0,0.598614]
["bitfinex-derivatives","BTCF0:USTF0",1693616868535,0.95597505,25795.0,25794.0,0.453176]
["bitfinex-derivatives","BTCF0:USTF0",1693616868739,1.06535319,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616868925,0.95597505,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616870935,0.858993,25795.0,25794.0,0.66374301]
["bitfinex-derivatives","BTCF0:USTF0",1693616872833,0.95597505,25795.0,25794.0,0.473174]
["bitfinex-derivatives","BTCF0:USTF0",1693616873338,0.95597505,25795.0,25794.0,0.55064624]
["bitfinex-derivatives","BTCF0:USTF0",1693616876340,0.95597505,25795.0,25794.0,0.53064624]
["bitfinex-derivatives","BTCF0:USTF0",1693616876539,0.95597505,25795.0,25794.0,0.55064624]
["bitfinex-derivatives","BTCF0:USTF0",1693616879144,0.95597505,25795.0,25794.0,0.5506405]
["bitfinex-derivatives","BTCF0:USTF0",1693616879731,0.95597505,25795.0,25794.0,0.5306405]
["bitfinex-derivatives","BTCF0:USTF0",1693616879934,0.858993,25795.0,25794.0,0.5306405]
["bitfinex-derivatives","BTCF0:USTF0",1693616880338,0.858993,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616880339,0.95597505,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616880538,0.95597505,25795.0,25794.0,0.53065361]
["bitfinex-derivatives","BTCF0:USTF0",1693616880736,0.95597505,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616881238,0.95597505,25795.0,25794.0,0.56937375]
["bitfinex-derivatives","BTCF0:USTF0",1693616883039,1.06535319,25795.0,25794.0,0.56937375]
["bitfinex-derivatives","BTCF0:USTF0",1693616883436,0.95597505,25795.0,25794.0,0.56937375]
["bitfinex-derivatives","BTCF0:USTF0",1693616886247,0.95597505,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616888651,1.11927505,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616889953,1.27383879,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616893953,1.17685674,25795.0,25794.0,0.453174]
["bitfinex-derivatives","BTCF0:USTF0",1693616894154,1.17685674,25795.0,25794.0,0.56627077]
["bitfinex-derivatives","BTCF0:USTF0",1693616895956,1.17685674,25795.0,25794.0,0.68261533]
["bitfinex-derivatives","BTCF0:USTF0",1693616896756,1.17685674,25795.0,25794.0,0.56627077]
["bitfinex-derivatives","BTCF0:USTF0",1693616897959,1.022293,25795.0,25794.0,0.56627077]
["bitfinex-derivatives","BTCF0:USTF0",1693616901661,1.022293,25795.0,25794.0,0.71170677]
["bitfinex-derivatives","BTCF0:USTF0",1693616901966,0.28534769,25795.0,25794.0,1.54192115]
["bitfinex-derivatives","BTCF0:USTF0",1693616905567,0.28534769,25795.0,25794.0,1.28533777]
["bitfinex-derivatives","BTCF0:USTF0",1693616906066,0.28534769,25795.0,25794.0,1.54190931]
["bitfinex-derivatives","BTCF0:USTF0",1693616910280,0.28534769,25795.0,25794.0,1.28533777]
["bitfinex-derivatives","BTCF0:USTF0",1693616911279,0.43077869,25795.0,25794.0,1.28533777]
["bitfinex-derivatives","BTCF0:USTF0",1693616912977,0.43077869,25795.0,25794.0,1.54190955]
["bitfinex-derivatives","BTCF0:USTF0",1693616913473,0.43077869,25795.0,25794.0,1.59883472]
["bitfinex-derivatives","BTCF0:USTF0",1693616918078,0.28534769,25795.0,25794.0,1.74427172]
["bitfinex-derivatives","BTCF0:USTF0",1693616918381,0.28534769,25795.0,25794.0,1.58933872]
["bitfinex-derivatives","BTCF0:USTF0",1693616919080,0.13991669,25795.0,25794.0,1.58933872]
["bitfinex-derivatives","BTCF0:USTF0",1693616919880,0.10171402,25797.0,25795.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693616920083,0.290836,25798.0,25796.0,1.15544476]
["bitfinex-derivatives","BTCF0:USTF0",1693616920383,0.290836,25798.0,25797.0,0.97511014]
["bitfinex-derivatives","BTCF0:USTF0",1693616920684,0.290836,25798.0,25797.0,1.24980691]
["bitfinex-derivatives","BTCF0:USTF0",1693616922483,0.440254,25798.0,25797.0,1.25380691]
["bitfinex-derivatives","BTCF0:USTF0",1693616923685,0.440254,25798.0,25797.0,1.13752677]
["bitfinex-derivatives","BTCF0:USTF0",1693616923879,0.440254,25798.0,25797.0,1.21501686]
["bitfinex-derivatives","BTCF0:USTF0",1693616924580,0.440254,25798.0,25797.0,1.13752677]
["bitfinex-derivatives","BTCF0:USTF0",1693616924975,0.440254,25798.0,25797.0,1.25380691]
["bitfinex-derivatives","BTCF0:USTF0",1693616925580,0.440254,25798.0,25797.0,1.13752677]
["bitfinex-derivatives","BTCF0:USTF0",1693616926083,1.008252,25798.0,25797.0,0.0814804]
["bitfinex-derivatives","BTCF0:USTF0",1693616926283,1.008252,25798.0,25797.0,0.2269004]
["bitfinex-derivatives","BTCF0:USTF0",1693616926590,1.12523405,25798.0,25797.0,0.2269004]
["bitfinex-derivatives","BTCF0:USTF0",1693616926886,1.38529593,25798.0,25797.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1693616927180,1.23461219,25798.0,25797.0,0.2269004]
["bitfinex-derivatives","BTCF0:USTF0",1693616927577,1.38529593,25798.0,25797.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1693616928183,1.23461219,25798.0,25797.0,0.2269004]
["bitfinex-derivatives","BTCF0:USTF0",1693616931787,1.23461219,25798.0,25797.0,0.0814804]
["bitfinex-derivatives","BTCF0:USTF0",1693616934892,1.12523405,25798.0,25797.0,0.0814804]
["bitfinex-derivatives","BTCF0:USTF0",1693616935191,1.27591779,25798.0,25797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693616935383,1.18281574,25798.0,25797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693616935578,1.18281574,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616935887,1.17893574,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616936392,1.15893574,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616936592,1.16281574,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616938594,1.15893574,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616938790,1.25591779,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616939294,1.36529593,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616939598,1.25591779,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616940190,1.25591779,25798.0,25797.0,0.3723204]
["bitfinex-derivatives","BTCF0:USTF0",1693616940987,1.25979779,25798.0,25797.0,0.3723204]
["bitfinex-derivatives","BTCF0:USTF0",1693616941183,1.25979779,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616941391,1.16281574,25798.0,25797.0,0.33999617]
["bitfinex-derivatives","BTCF0:USTF0",1693616941895,1.25979779,25798.0,25797.0,0.33999617]
["bitfinex-derivatives","BTCF0:USTF0",1693616942091,1.25591779,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616942297,1.36529593,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616942685,1.25591779,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616943193,1.10523405,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616943389,1.21461219,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616943696,1.36529593,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616944497,1.25591779,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616945794,1.36529593,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616949793,1.25591779,25798.0,25797.0,0.2268994]
["bitfinex-derivatives","BTCF0:USTF0",1693616950198,1.10523405,25798.0,25797.0,0.26569914]
["bitfinex-derivatives","BTCF0:USTF0",1693616951701,1.21461219,25798.0,25797.0,0.26569914]
["bitfinex-derivatives","BTCF0:USTF0",1693616952201,1.10523405,25798.0,25797.0,0.26569914]
["bitfinex-derivatives","BTCF0:USTF0",1693616952701,1.008252,25798.0,25797.0,0.37879591]
["bitfinex-derivatives","BTCF0:USTF0",1693616953893,1.008252,25798.0,25797.0,0.52421691]
["bitfinex-derivatives","BTCF0:USTF0",1693616956699,0.858954,25798.0,25797.0,0.56041114]
["bitfinex-derivatives","BTCF0:USTF0",1693616957300,0.858954,25798.0,25797.0,0.67350791]
["bitfinex-derivatives","BTCF0:USTF0",1693616958400,1.01351774,25798.0,25797.0,0.67350791]
["bitfinex-derivatives","BTCF0:USTF0",1693616958609,0.858954,25798.0,25797.0,0.67350791]
["bitfinex-derivatives","BTCF0:USTF0",1693616960804,0.713536,25798.0,25797.0,0.67350791]
["bitfinex-derivatives","BTCF0:USTF0",1693616961007,0.713536,25798.0,25797.0,0.81892891]
["bitfinex-derivatives","BTCF0:USTF0",1693616961207,0.713536,25798.0,25797.0,0.67350791]
["bitfinex-derivatives","BTCF0:USTF0",1693616961411,0.717536,25798.0,25797.0,0.67650791]
["bitfinex-derivatives","BTCF0:USTF0",1693616961906,0.87209974,25798.0,25797.0,0.67650791]
["bitfinex-derivatives","BTCF0:USTF0",1693616962105,0.87209974,25798.0,25797.0,0.82192891]
["bitfinex-derivatives","BTCF0:USTF0",1693616962300,0.572118,25798.0,25797.0,0.82192891]
["bitfinex-derivatives","BTCF0:USTF0",1693616962706,0.72668174,25798.0,25797.0,0.82192891]
["bitfinex-derivatives","BTCF0:USTF0",1693616962903,0.87209474,25798.0,25797.0,0.82192891]
["bitfinex-derivatives","BTCF0:USTF0",1693616963308,0.717531,25798.0,25797.0,0.82192891]
["bitfinex-derivatives","BTCF0:USTF0",1693616963609,0.87209474,25798.0,25797.0,0.82192891]
["bitfinex-derivatives","BTCF0:USTF0",1693616963808,0.87209474,25798.0,25797.0,0.82194254]
["bitfinex-derivatives","BTCF0:USTF0",1693616963809,0.87216099,25798.0,25797.0,0.82194254]
["bitfinex-derivatives","BTCF0:USTF0",1693616964309,0.717531,25798.0,25797.0,0.82194254]
["bitfinex-derivatives","BTCF0:USTF0",1693616966501,0.298831,25798.0,25797.0,1.24064254]
["bitfinex-derivatives","BTCF0:USTF0",1693616972324,0.298831,25798.0,25797.0,1.12434877]
["bitfinex-derivatives","BTCF0:USTF0",1693616972616,0.298831,25798.0,25797.0,1.24065099]
["bitfinex-derivatives","BTCF0:USTF0",1693616972811,0.298831,25798.0,25797.0,1.12434877]
["bitfinex-derivatives","BTCF0:USTF0",1693616973012,0.298831,25798.0,25797.0,1.24065032]
["bitfinex-derivatives","BTCF0:USTF0",1693616973206,0.298831,25798.0,25797.0,1.53596642]
["bitfinex-derivatives","BTCF0:USTF0",1693616974318,0.298831,25798.0,25797.0,1.53464642]
["bitfinex-derivatives","BTCF0:USTF0",1693616976717,0.298831,25798.0,25797.0,1.55464642]
["bitfinex-derivatives","BTCF0:USTF0",1693616976915,0.53786619,25799.0,25798.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693616977111,0.35089661,25799.0,25798.0,1.13023626]
["bitfinex-derivatives","BTCF0:USTF0",1693616977309,0.35089661,25799.0,25798.0,1.13108205]
["bitfinex-derivatives","BTCF0:USTF0",1693616977811,0.35089661,25799.0,25798.0,1.2861092]
["bitfinex-derivatives","BTCF0:USTF0",1693616978012,0.35889661,25799.0,25798.0,1.14408205]
["bitfinex-derivatives","BTCF0:USTF0",1693616978313,0.35889661,25799.0,25798.0,1.29910902]
["bitfinex-derivatives","BTCF0:USTF0",1693616979512,0.35489661,25799.0,25798.0,1.29210902]
["bitfinex-derivatives","BTCF0:USTF0",1693616979714,0.35889661,25799.0,25798.0,1.29910902]
["bitfinex-derivatives","BTCF0:USTF0",1693616980113,0.35889661,25799.0,25798.0,1.27910902]
["bitfinex-derivatives","BTCF0:USTF0",1693616980313,0.35889661,25799.0,25798.0,0.86752277]
["bitfinex-derivatives","BTCF0:USTF0",1693616981610,0.35489661,25799.0,25798.0,0.86152277]
["bitfinex-derivatives","BTCF0:USTF0",1693616981820,0.35889661,25799.0,25798.0,0.86752277]
["bitfinex-derivatives","BTCF0:USTF0",1693616982022,0.35889661,25799.0,25798.0,1.2790814]
["bitfinex-derivatives","BTCF0:USTF0",1693616982515,0.35489661,25799.0,25798.0,1.2720814]
["bitfinex-derivatives","BTCF0:USTF0",1693616982712,0.35889661,25799.0,25798.0,1.2790814]
["bitfinex-derivatives","BTCF0:USTF0",1693616983514,0.35889661,25799.0,25798.0,1.02254974]
["bitfinex-derivatives","BTCF0:USTF0",1693616984121,0.50030461,25799.0,25798.0,1.01654974]
["bitfinex-derivatives","BTCF0:USTF0",1693616984325,0.50430461,25799.0,25798.0,1.02254974]
["bitfinex-derivatives","BTCF0:USTF0",1693616984521,0.50430461,25799.0,25798.0,0.86752277]
["bitfinex-derivatives","BTCF0:USTF0",1693616987014,0.153408,25799.0,25798.0,1.28622277]
["bitfinex-derivatives","BTCF0:USTF0",1693616987416,0.153408,25799.0,25798.0,1.69778253]
["bitfinex-derivatives","BTCF0:USTF0",1693616990026,0.298816,25799.0,25798.0,1.69778253]
["bitfinex-derivatives","BTCF0:USTF0",1693616992620,0.298816,25799.0,25798.0,1.69391253]
["bitfinex-derivatives","BTCF0:USTF0",1693616992824,0.298816,25799.0,25798.0,1.69778253]
["bitfinex-derivatives","BTCF0:USTF0",1693616995324,0.298816,25799.0,25798.0,1.28622277]
["bitfinex-derivatives","BTCF0:USTF0",1693616997934,1.10919405,25799.0,25798.0,0.69327181]
["bitfinex-derivatives","BTCF0:USTF0",1693616998122,1.10919405,25799.0,25798.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693616998322,1.21857219,25799.0,25798.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693616999122,1.21857219,25799.0,25798.0,0.577115]
["bitfinex-derivatives","BTCF0:USTF0",1693616999634,1.10919405,25799.0,25798.0,0.577115]
["bitfinex-derivatives","BTCF0:USTF0",1693616999827,1.21857219,25799.0,25798.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1693617000025,1.23857219,25799.0,25798.0,0.50914938]
["bitfinex-derivatives","BTCF0:USTF0",1693617000227,1.23857219,25799.0,25798.0,0.09044938]
["bitfinex-derivatives","BTCF0:USTF0",1693617000632,1.40137219,25799.0,25798.0,0.09044938]
["bitfinex-derivatives","BTCF0:USTF0",1693617000826,0.00388,25798.0,25797.0,0.07744938]
["bitfinex-derivatives","BTCF0:USTF0",1693617001025,1.23059619,25798.0,25797.0,0.07744938]
["bitfinex-derivatives","BTCF0:USTF0",1693617002032,1.23459619,25798.0,25797.0,0.07844938]
["bitfinex-derivatives","BTCF0:USTF0",1693617002338,1.23459619,25798.0,25797.0,0.19460719]
["bitfinex-derivatives","BTCF0:USTF0",1693617002530,1.23459619,25798.0,25797.0,0.11715781]
["bitfinex-derivatives","BTCF0:USTF0",1693617002932,1.23859619,25798.0,25797.0,0.11815781]
["bitfinex-derivatives","BTCF0:USTF0",1693617004227,1.21859619,25798.0,25797.0,0.07945987]
["bitfinex-derivatives","BTCF0:USTF0",1693617004427,1.21859619,25798.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617004428,1.23859619,25798.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617004633,1.20673619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617004821,1.22673619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617006423,1.23073619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617006832,1.23473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617010539,1.38936618,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617011431,1.23473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617016529,1.12535805,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617016837,1.23473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617021437,1.21473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617032755,1.10535805,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617033364,1.10535805,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617033365,1.008376,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617036868,1.008376,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617037170,1.008376,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617037465,1.11775414,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617037666,1.10535805,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617039264,1.21473619,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617039664,1.10535805,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617040059,1.21473619,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617042068,1.21473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617045662,1.36936618,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617047570,1.21473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617047764,1.40803285,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617051468,1.40810556,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617051676,1.21473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617051973,1.40810402,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617052467,1.21473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617055665,1.40809937,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617062682,1.21473619,25797.0,25796.0,0.00058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617074085,1.05625932,25797.0,25796.0,0.02058142]
["bitfinex-derivatives","BTCF0:USTF0",1693617074285,1.05625932,25797.0,25796.0,0.16600642]
["bitfinex-derivatives","BTCF0:USTF0",1693617074489,1.05625932,25797.0,25796.0,0.31143242]
["bitfinex-derivatives","BTCF0:USTF0",1693617074788,0.862957,25797.0,25796.0,0.57912919]
["bitfinex-derivatives","BTCF0:USTF0",1693617077195,0.862957,25797.0,25796.0,0.55912919]
["bitfinex-derivatives","BTCF0:USTF0",1693617077383,1.01759495,25797.0,25796.0,0.57912919]
["bitfinex-derivatives","BTCF0:USTF0",1693617078097,1.01759495,25797.0,25796.0,0.72455519]
["bitfinex-derivatives","BTCF0:USTF0",1693617082501,1.01759495,25797.0,25796.0,0.70455519]
["bitfinex-derivatives","BTCF0:USTF0",1693617083500,1.01759495,25797.0,25796.0,0.73630157]
["bitfinex-derivatives","BTCF0:USTF0",1693617090204,0.862957,25797.0,25796.0,0.73630157]
["bitfinex-derivatives","BTCF0:USTF0",1693617110523,1.01759495,25797.0,25796.0,0.73630157]
["bitfinex-derivatives","BTCF0:USTF0",1693617112028,0.862957,25797.0,25796.0,0.73630157]
["bitfinex-derivatives","BTCF0:USTF0",1693617113224,0.862957,25797.0,25796.0,0.59087557]
["bitfinex-derivatives","BTCF0:USTF0",1693617116533,1.01759495,25797.0,25796.0,0.59087557]
["bitfinex-derivatives","BTCF0:USTF0",1693617121736,1.01759495,25797.0,25796.0,0.70712792]
["bitfinex-derivatives","BTCF0:USTF0",1693617126938,1.01759495,25797.0,25796.0,1.12582792]
["bitfinex-derivatives","BTCF0:USTF0",1693617131037,1.01759495,25797.0,25796.0,1.27125392]
["bitfinex-derivatives","BTCF0:USTF0",1693617131343,0.717538,25797.0,25796.0,1.15500157]
["bitfinex-derivatives","BTCF0:USTF0",1693617131539,0.572119,25797.0,25796.0,1.30042757]
["bitfinex-derivatives","BTCF0:USTF0",1693617131739,0.4267,25797.0,25796.0,1.30042757]
["bitfinex-derivatives","BTCF0:USTF0",1693617132042,0.4267,25797.0,25796.0,1.45543071]
["bitfinex-derivatives","BTCF0:USTF0",1693617132430,0.15473218,25800.0,25798.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617132642,0.50058074,25801.0,25798.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617132643,0.30013218,25801.0,25800.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617132943,0.59091618,25802.0,25800.0,1.08816867]
["bitfinex-derivatives","BTCF0:USTF0",1693617133138,0.44552018,25802.0,25801.0,0.97505548]
["bitfinex-derivatives","BTCF0:USTF0",1693617133345,0.15473218,25802.0,25801.0,0.97505548]
["bitfinex-derivatives","BTCF0:USTF0",1693617133540,0.19330232,25803.0,25801.0,0.97505548]
["bitfinex-derivatives","BTCF0:USTF0",1693617133541,0.15473218,25803.0,25802.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617133732,0.15473218,25803.0,25802.0,0.858743]
["bitfinex-derivatives","BTCF0:USTF0",1693617133930,0.15473218,25803.0,25802.0,1.025143]
["bitfinex-derivatives","BTCF0:USTF0",1693617134141,0.15473218,25803.0,25802.0,1.13823977]
["bitfinex-derivatives","BTCF0:USTF0",1693617134543,0.15873218,25803.0,25802.0,1.14223977]
["bitfinex-derivatives","BTCF0:USTF0",1693617135944,0.16273218,25803.0,25802.0,1.14136977]
["bitfinex-derivatives","BTCF0:USTF0",1693617136243,0.16273218,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617136443,0.008,25803.0,25802.0,1.14136977]
["bitfinex-derivatives","BTCF0:USTF0",1693617136644,0.004,25803.0,25802.0,1.13836977]
["bitfinex-derivatives","BTCF0:USTF0",1693617136845,0.153385,25803.0,25802.0,1.14136977]
["bitfinex-derivatives","BTCF0:USTF0",1693617137050,0.149385,25803.0,25802.0,1.13736977]
["bitfinex-derivatives","BTCF0:USTF0",1693617137250,0.153385,25803.0,25802.0,1.14136977]
["bitfinex-derivatives","BTCF0:USTF0",1693617138549,0.008,25803.0,25802.0,1.14136977]
["bitfinex-derivatives","BTCF0:USTF0",1693617138945,0.008,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617145140,0.004,25803.0,25802.0,1.14223977]
["bitfinex-derivatives","BTCF0:USTF0",1693617145350,0.008,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617146050,0.153386,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617149154,0.008,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617150157,0.153386,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617152157,0.008,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617152950,0.01188,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617153149,0.157266,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617155161,0.01188,25803.0,25802.0,1.14523977]
["bitfinex-derivatives","BTCF0:USTF0",1693617159265,0.01188,25803.0,25802.0,0.97883977]
["bitfinex-derivatives","BTCF0:USTF0",1693617159468,0.008,25803.0,25802.0,1.54293077]
["bitfinex-derivatives","BTCF0:USTF0",1693617159768,0.15756133,25805.0,25802.0,1.62026488]
["bitfinex-derivatives","BTCF0:USTF0",1693617159960,0.00446133,25805.0,25804.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693617160264,0.00058133,25805.0,25804.0,1.00022]
["bitfinex-derivatives","BTCF0:USTF0",1693617160468,0.00058133,25805.0,25804.0,1.11718677]
["bitfinex-derivatives","BTCF0:USTF0",1693617160970,0.00858133,25805.0,25804.0,1.27348677]
["bitfinex-derivatives","BTCF0:USTF0",1693617161469,0.5839,25807.0,25804.0,1.27348677]
["bitfinex-derivatives","BTCF0:USTF0",1693617161665,0.6039,25807.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617161865,0.4387,25807.0,25806.0,0.55307377]
["bitfinex-derivatives","BTCF0:USTF0",1693617162259,0.4387,25807.0,25806.0,0.69844277]
["bitfinex-derivatives","BTCF0:USTF0",1693617162260,0.4187,25807.0,25806.0,0.69844277]
["bitfinex-derivatives","BTCF0:USTF0",1693617162468,0.5839,25808.0,25806.0,1.11714277]
["bitfinex-derivatives","BTCF0:USTF0",1693617162656,0.6039,25808.0,25807.0,0.53179677]
["bitfinex-derivatives","BTCF0:USTF0",1693617162860,0.6039,25808.0,25807.0,1.12378877]
["bitfinex-derivatives","BTCF0:USTF0",1693617163970,0.6079,25808.0,25807.0,1.13478877]
["bitfinex-derivatives","BTCF0:USTF0",1693617164671,0.6119,25808.0,25807.0,1.14578877]
["bitfinex-derivatives","BTCF0:USTF0",1693617165477,0.757257,25808.0,25807.0,1.14578877]
["bitfinex-derivatives","BTCF0:USTF0",1693617167073,0.338557,25808.0,25807.0,1.14578877]
["bitfinex-derivatives","BTCF0:USTF0",1693617168785,0.483915,25808.0,25807.0,1.14578877]
["bitfinex-derivatives","BTCF0:USTF0",1693617168978,0.463915,25808.0,25807.0,1.14578877]
["bitfinex-derivatives","BTCF0:USTF0",1693617188196,0.1732,25808.0,25807.0,1.14965877]
["bitfinex-derivatives","BTCF0:USTF0",1693617188701,0.008,25808.0,25807.0,1.29502277]
["bitfinex-derivatives","BTCF0:USTF0",1693617195197,0.008,25808.0,25807.0,1.31502277]
["bitfinex-derivatives","BTCF0:USTF0",1693617201896,0.008,25808.0,25807.0,1.31115277]
["bitfinex-derivatives","BTCF0:USTF0",1693617202092,0.302584,25808.0,25807.0,0.876792]
["bitfinex-derivatives","BTCF0:USTF0",1693617203797,0.302584,25808.0,25807.0,0.98988877]
["bitfinex-derivatives","BTCF0:USTF0",1693617204303,0.302584,25808.0,25807.0,1.06725314]
["bitfinex-derivatives","BTCF0:USTF0",1693617204999,0.302584,25808.0,25807.0,0.98988877]
["bitfinex-derivatives","BTCF0:USTF0",1693617205306,0.302584,25808.0,25807.0,1.06725314]
["bitfinex-derivatives","BTCF0:USTF0",1693617206305,0.4570747,25808.0,25807.0,1.06725314]
["bitfinex-derivatives","BTCF0:USTF0",1693617207102,0.6024327,25808.0,25807.0,0.92188914]
["bitfinex-derivatives","BTCF0:USTF0",1693617207308,0.69941475,25808.0,25807.0,0.92188914]
["bitfinex-derivatives","BTCF0:USTF0",1693617208505,0.6024327,25808.0,25807.0,0.92188914]
["bitfinex-derivatives","BTCF0:USTF0",1693617210899,0.60264392,25808.0,25807.0,0.92199993]
["bitfinex-derivatives","BTCF0:USTF0",1693617211095,0.60264392,25808.0,25807.0,1.06736493]
["bitfinex-derivatives","BTCF0:USTF0",1693617212805,0.447942,25808.0,25807.0,0.98988977]
["bitfinex-derivatives","BTCF0:USTF0",1693617214406,0.55732014,25808.0,25807.0,0.586064]
["bitfinex-derivatives","BTCF0:USTF0",1693617215109,0.55732014,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617215502,0.65430219,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617216410,0.84767959,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617217813,0.65430219,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617218012,0.84767959,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617218703,0.84767959,25808.0,25807.0,0.586064]
["bitfinex-derivatives","BTCF0:USTF0",1693617219201,0.84767959,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617221014,0.86767959,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617222317,0.67430219,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617223317,0.86767959,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617225613,0.67430219,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617225807,0.86767959,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617226015,0.67430219,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617226216,0.86767959,25808.0,25807.0,0.731429]
["bitfinex-derivatives","BTCF0:USTF0",1693617227415,0.86767959,25808.0,25807.0,0.876794]
["bitfinex-derivatives","BTCF0:USTF0",1693617228721,0.84767959,25808.0,25807.0,0.876794]
["bitfinex-derivatives","BTCF0:USTF0",1693617229620,0.65430219,25808.0,25807.0,0.876794]
["bitfinex-derivatives","BTCF0:USTF0",1693617231221,0.447942,25808.0,25807.0,0.876794]
["bitfinex-derivatives","BTCF0:USTF0",1693617231623,0.447942,25808.0,25807.0,0.98989077]
["bitfinex-derivatives","BTCF0:USTF0",1693617231826,0.302584,25808.0,25807.0,0.98989077]
["bitfinex-derivatives","BTCF0:USTF0",1693617232425,0.41196214,25808.0,25807.0,0.98989077]
["bitfinex-derivatives","BTCF0:USTF0",1693617232926,0.45730076,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617233823,0.45343076,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617234325,0.45343072,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617234635,0.298714,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617234920,0.40809214,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617235117,0.45343105,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617235314,0.298714,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617238628,0.40809214,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617238836,0.298714,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617239433,0.40809214,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617239741,0.298714,25808.0,25807.0,1.06736593]
["bitfinex-derivatives","BTCF0:USTF0",1693617240036,0.40809214,25808.0,25807.0,1.06739045]
["bitfinex-derivatives","BTCF0:USTF0",1693617240235,0.298714,25808.0,25807.0,1.06739045]
["bitfinex-derivatives","BTCF0:USTF0",1693617242644,0.40809214,25808.0,25807.0,1.06739045]
["bitfinex-derivatives","BTCF0:USTF0",1693617243039,0.298714,25808.0,25807.0,1.06739045]
["bitfinex-derivatives","BTCF0:USTF0",1693617245033,0.40809214,25808.0,25807.0,0.95429368]
["bitfinex-derivatives","BTCF0:USTF0",1693617245236,0.50507419,25808.0,25807.0,0.95429368]
["bitfinex-derivatives","BTCF0:USTF0",1693617246441,0.40809214,25808.0,25807.0,0.95429368]
["bitfinex-derivatives","BTCF0:USTF0",1693617246943,0.40809214,25808.0,25807.0,1.06739045]
["bitfinex-derivatives","BTCF0:USTF0",1693617247142,0.50507419,25808.0,25807.0,0.95429368]
["bitfinex-derivatives","BTCF0:USTF0",1693617249043,0.39569605,25808.0,25807.0,0.95429368]
["bitfinex-derivatives","BTCF0:USTF0",1693617249246,0.298714,25808.0,25807.0,1.06739045]
["bitfinex-derivatives","BTCF0:USTF0",1693617250344,0.45345198,25808.0,25807.0,1.06739045]
["bitfinex-derivatives","BTCF0:USTF0",1693617250643,0.45345198,25808.0,25807.0,0.98989077]
["bitfinex-derivatives","BTCF0:USTF0",1693617252749,0.45345198,25808.0,25807.0,1.06740181]
["bitfinex-derivatives","BTCF0:USTF0",1693617253439,0.56283012,25808.0,25807.0,1.06740181]
["bitfinex-derivatives","BTCF0:USTF0",1693617253838,0.45345198,25808.0,25807.0,1.06740181]
["bitfinex-derivatives","BTCF0:USTF0",1693617254039,0.45345198,25808.0,25807.0,0.98989077]
["bitfinex-derivatives","BTCF0:USTF0",1693617254439,0.45345198,25808.0,25807.0,1.06740127]
["bitfinex-derivatives","BTCF0:USTF0",1693617254736,0.45345198,25808.0,25807.0,0.98989077]
["bitfinex-derivatives","BTCF0:USTF0",1693617255247,0.45345198,25808.0,25807.0,1.10614029]
["bitfinex-derivatives","BTCF0:USTF0",1693617255844,0.45345198,25808.0,25807.0,0.98989077]
["bitfinex-derivatives","BTCF0:USTF0",1693617256146,0.45345198,25808.0,25807.0,1.10614029]
["bitfinex-derivatives","BTCF0:USTF0",1693617257549,0.30809498,25808.0,25807.0,1.10614029]
["bitfinex-derivatives","BTCF0:USTF0",1693617257745,0.16273798,25808.0,25807.0,1.27537529]
["bitfinex-derivatives","BTCF0:USTF0",1693617257947,0.1934092,25809.0,25808.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617257948,0.15473798,25809.0,25808.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617258150,0.15473798,25809.0,25808.0,1.2533411]
["bitfinex-derivatives","BTCF0:USTF0",1693617258446,0.15473798,25810.0,25808.0,1.44788314]
["bitfinex-derivatives","BTCF0:USTF0",1693617258639,0.15473798,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617258842,0.15473798,25811.0,25810.0,0.93608909]
["bitfinex-derivatives","BTCF0:USTF0",1693617259050,0.15473798,25811.0,25810.0,1.21453086]
["bitfinex-derivatives","BTCF0:USTF0",1693617259548,0.15473798,25811.0,25810.0,1.19453086]
["bitfinex-derivatives","BTCF0:USTF0",1693617260547,0.15873798,25811.0,25810.0,1.20853086]
["bitfinex-derivatives","BTCF0:USTF0",1693617261142,0.15473798,25811.0,25810.0,1.20853086]
["bitfinex-derivatives","BTCF0:USTF0",1693617261353,0.16273798,25811.0,25810.0,1.22353086]
["bitfinex-derivatives","BTCF0:USTF0",1693617261654,0.16273798,25811.0,25810.0,1.21966086]
["bitfinex-derivatives","BTCF0:USTF0",1693617262351,0.008,25811.0,25810.0,1.14604677]
["bitfinex-derivatives","BTCF0:USTF0",1693617263242,0.008,25811.0,25810.0,1.22353086]
["bitfinex-derivatives","BTCF0:USTF0",1693617263447,0.008,25811.0,25810.0,1.14604677]
["bitfinex-derivatives","BTCF0:USTF0",1693617265250,0.008,25811.0,25810.0,1.22353086]
["bitfinex-derivatives","BTCF0:USTF0",1693617265451,0.008,25811.0,25810.0,1.14604677]
["bitfinex-derivatives","BTCF0:USTF0",1693617265842,0.008,25811.0,25810.0,1.22353086]
["bitfinex-derivatives","BTCF0:USTF0",1693617266154,0.15531914,25813.0,25810.0,1.24353086]
["bitfinex-derivatives","BTCF0:USTF0",1693617266354,0.15531914,25813.0,25812.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693617266553,0.15531914,25813.0,25812.0,1.003906]
["bitfinex-derivatives","BTCF0:USTF0",1693617267043,0.15531914,25813.0,25812.0,1.11700277]
["bitfinex-derivatives","BTCF0:USTF0",1693617267247,0.15931914,25813.0,25812.0,1.11700277]
["bitfinex-derivatives","BTCF0:USTF0",1693617267648,0.16331914,25813.0,25812.0,1.13500277]
["bitfinex-derivatives","BTCF0:USTF0",1693617267960,0.15931914,25813.0,25812.0,1.13500277]
["bitfinex-derivatives","BTCF0:USTF0",1693617268256,0.16331914,25813.0,25812.0,1.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1693617269349,0.00858116,25813.0,25812.0,1.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1693617273556,0.15390916,25813.0,25812.0,1.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1693617275654,0.00858116,25813.0,25812.0,1.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1693617283458,0.15391016,25813.0,25812.0,1.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1693617288870,0.29923916,25813.0,25812.0,1.15300277]
["bitfinex-derivatives","BTCF0:USTF0",1693617293567,0.54542021,25813.0,25812.0,0.890702]
["bitfinex-derivatives","BTCF0:USTF0",1693617294070,0.65479835,25813.0,25812.0,0.745368]
["bitfinex-derivatives","BTCF0:USTF0",1693617295171,0.54542021,25813.0,25812.0,0.745368]
["bitfinex-derivatives","BTCF0:USTF0",1693617295573,0.56542021,25813.0,25812.0,0.745368]
["bitfinex-derivatives","BTCF0:USTF0",1693617295977,0.65479835,25813.0,25812.0,0.745368]
["bitfinex-derivatives","BTCF0:USTF0",1693617299277,0.54542021,25813.0,25812.0,0.745368]
["bitfinex-derivatives","BTCF0:USTF0",1693617300282,0.65479835,25813.0,25812.0,0.745368]
["bitfinex-derivatives","BTCF0:USTF0",1693617300474,0.65479835,25813.0,25812.0,0.82285209]
["bitfinex-derivatives","BTCF0:USTF0",1693617300978,0.54542021,25813.0,25812.0,0.82285209]
["bitfinex-derivatives","BTCF0:USTF0",1693617301179,0.65479835,25813.0,25812.0,0.745368]
["bitfinex-derivatives","BTCF0:USTF0",1693617301578,0.82012735,25813.0,25812.0,0.53218409]
["bitfinex-derivatives","BTCF0:USTF0",1693617301784,0.82012735,25813.0,25812.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1693617302276,1.01353655,25813.0,25812.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1693617302980,0.82012735,25813.0,25812.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1693617303279,1.01353655,25813.0,25812.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1693617306983,1.43223655,25813.0,25812.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693617307569,0.21024019,25812.0,25811.0,0.31283838]
["bitfinex-derivatives","BTCF0:USTF0",1693617307775,0.79157619,25812.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617307980,0.00388,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617308179,0.585284,25809.0,25808.0,0.41928116]
["bitfinex-derivatives","BTCF0:USTF0",1693617308384,0.79164419,25809.0,25808.0,0.41928116]
["bitfinex-derivatives","BTCF0:USTF0",1693617308881,0.79164419,25809.0,25808.0,0.42128116]
["bitfinex-derivatives","BTCF0:USTF0",1693617309781,1.36489646,25809.0,25808.0,0.42128116]
["bitfinex-derivatives","BTCF0:USTF0",1693617310179,1.36889646,25809.0,25808.0,0.42328116]
["bitfinex-derivatives","BTCF0:USTF0",1693617310376,1.37289646,25809.0,25808.0,0.42328116]
["bitfinex-derivatives","BTCF0:USTF0",1693617310781,1.51824746,25809.0,25808.0,0.42328116]
["bitfinex-derivatives","BTCF0:USTF0",1693617312889,1.51824746,25809.0,25808.0,0.00458116]
["bitfinex-derivatives","BTCF0:USTF0",1693617314286,1.36369519,25809.0,25808.0,0.00458116]
["bitfinex-derivatives","BTCF0:USTF0",1693617314488,1.51824746,25809.0,25808.0,0.00458116]
["bitfinex-derivatives","BTCF0:USTF0",1693617314883,1.53824746,25809.0,25808.0,0.00458116]
["bitfinex-derivatives","BTCF0:USTF0",1693617315189,1.38369519,25809.0,25808.0,0.00458116]
["bitfinex-derivatives","BTCF0:USTF0",1693617317591,1.38369519,25809.0,25808.0,0.00845116]
["bitfinex-derivatives","BTCF0:USTF0",1693617317794,0.589404,25809.0,25808.0,0.85096193]
["bitfinex-derivatives","BTCF0:USTF0",1693617318198,0.589404,25809.0,25808.0,1.00826193]
["bitfinex-derivatives","BTCF0:USTF0",1693617319301,0.589404,25809.0,25808.0,1.15361893]
["bitfinex-derivatives","BTCF0:USTF0",1693617321599,0.589404,25809.0,25808.0,1.13361893]
["bitfinex-derivatives","BTCF0:USTF0",1693617324004,0.589404,25809.0,25808.0,1.12974893]
["bitfinex-derivatives","BTCF0:USTF0",1693617325502,0.589404,25809.0,25808.0,1.01665216]
["bitfinex-derivatives","BTCF0:USTF0",1693617325707,0.589404,25809.0,25808.0,0.87129516]
["bitfinex-derivatives","BTCF0:USTF0",1693617325905,0.79576419,25809.0,25808.0,0.87129516]
["bitfinex-derivatives","BTCF0:USTF0",1693617326208,1.21446419,25809.0,25808.0,0.58445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617339017,1.10508605,25809.0,25808.0,0.58445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617339218,1.21446419,25809.0,25808.0,0.58445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617341015,1.21833419,25809.0,25808.0,0.58445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617343122,1.21833419,25809.0,25808.0,0.16575116]
["bitfinex-derivatives","BTCF0:USTF0",1693617344314,1.36887488,25809.0,25808.0,0.16575116]
["bitfinex-derivatives","BTCF0:USTF0",1693617346524,0.69931574,25809.0,25808.0,0.87516516]
["bitfinex-derivatives","BTCF0:USTF0",1693617346720,0.69931574,25809.0,25808.0,0.98826193]
["bitfinex-derivatives","BTCF0:USTF0",1693617346721,0.59846369,25809.0,25808.0,0.98826193]
["bitfinex-derivatives","BTCF0:USTF0",1693617347714,0.45311269,25809.0,25808.0,1.23099697]
["bitfinex-derivatives","BTCF0:USTF0",1693617347915,0.008,25809.0,25808.0,1.41504299]
["bitfinex-derivatives","BTCF0:USTF0",1693617348119,0.008,25809.0,25808.0,1.29897593]
["bitfinex-derivatives","BTCF0:USTF0",1693617348630,0.008,25809.0,25808.0,1.71016251]
["bitfinex-derivatives","BTCF0:USTF0",1693617353325,0.436008,25812.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617353527,0.29067,25812.0,25811.0,1.04910556]
["bitfinex-derivatives","BTCF0:USTF0",1693617353831,0.29067,25812.0,25811.0,1.20370556]
["bitfinex-derivatives","BTCF0:USTF0",1693617354433,0.00058116,25813.0,25812.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617354630,0.00058116,25813.0,25812.0,1.21442156]
["bitfinex-derivatives","BTCF0:USTF0",1693617355328,0.290636,25815.0,25812.0,1.10132479]
["bitfinex-derivatives","BTCF0:USTF0",1693617355520,0.44503869,25816.0,25815.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1693617355722,0.44503869,25816.0,25815.0,0.858521]
["bitfinex-derivatives","BTCF0:USTF0",1693617355922,0.44503869,25816.0,25815.0,1.023021]
["bitfinex-derivatives","BTCF0:USTF0",1693617356122,0.44503869,25816.0,25815.0,1.13611777]
["bitfinex-derivatives","BTCF0:USTF0",1693617356331,0.59035469,25816.0,25815.0,1.13611777]
["bitfinex-derivatives","BTCF0:USTF0",1693617357436,0.435944,25816.0,25815.0,1.13611777]
["bitfinex-derivatives","BTCF0:USTF0",1693617357829,0.439944,25816.0,25815.0,1.14111777]
["bitfinex-derivatives","BTCF0:USTF0",1693617359135,0.443944,25816.0,25815.0,1.14711777]
["bitfinex-derivatives","BTCF0:USTF0",1693617363333,0.439944,25816.0,25815.0,1.14211777]
["bitfinex-derivatives","BTCF0:USTF0",1693617363637,0.443944,25816.0,25815.0,1.14711777]
["bitfinex-derivatives","BTCF0:USTF0",1693617364640,0.439944,25816.0,25815.0,1.14111777]
["bitfinex-derivatives","BTCF0:USTF0",1693617364832,0.443944,25816.0,25815.0,1.14711777]
["bitfinex-derivatives","BTCF0:USTF0",1693617370237,0.447814,25816.0,25815.0,1.14324777]
["bitfinex-derivatives","BTCF0:USTF0",1693617372245,0.302498,25816.0,25815.0,1.14324777]
["bitfinex-derivatives","BTCF0:USTF0",1693617373144,0.008,25816.0,25815.0,1.29243477]
["bitfinex-derivatives","BTCF0:USTF0",1693617375241,0.008,25816.0,25815.0,1.42856296]
["bitfinex-derivatives","BTCF0:USTF0",1693617375445,0.00056948,25818.0,25817.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693617375649,0.145285,25821.0,25817.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693617375650,0.290573,25821.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617375843,0.290573,25821.0,25820.0,0.854567]
["bitfinex-derivatives","BTCF0:USTF0",1693617376044,0.435861,25821.0,25820.0,1.13856377]
["bitfinex-derivatives","BTCF0:USTF0",1693617377653,0.435861,25821.0,25820.0,1.11856377]
["bitfinex-derivatives","BTCF0:USTF0",1693617377955,0.439861,25821.0,25820.0,1.13856377]
["bitfinex-derivatives","BTCF0:USTF0",1693617378350,0.437861,25821.0,25820.0,1.14756377]
["bitfinex-derivatives","BTCF0:USTF0",1693617378558,0.606149,25821.0,25820.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693617378945,0.81250919,25821.0,25820.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693617379147,0.81450919,25821.0,25820.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693617379852,0.70513105,25821.0,25820.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693617380353,0.68513105,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617380555,0.68613105,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617381057,0.589149,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617381858,0.589149,25821.0,25820.0,0.69508577]
["bitfinex-derivatives","BTCF0:USTF0",1693617382056,0.589149,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617383256,0.589149,25821.0,25820.0,0.69508577]
["bitfinex-derivatives","BTCF0:USTF0",1693617384658,0.443861,25821.0,25820.0,0.69508577]
["bitfinex-derivatives","BTCF0:USTF0",1693617386059,0.54084305,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617386259,0.68612905,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617386761,0.79550719,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617386957,1.21420719,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617387947,1.06891919,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617388665,0.862559,25821.0,25820.0,0.69508577]
["bitfinex-derivatives","BTCF0:USTF0",1693617388859,0.97193714,25821.0,25820.0,0.69508577]
["bitfinex-derivatives","BTCF0:USTF0",1693617389154,0.97193714,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617389460,1.06891919,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617389758,0.95954105,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617389961,1.06891919,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617391657,1.21420519,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617393063,1.06891719,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617397660,1.21420319,25821.0,25820.0,0.581989]
["bitfinex-derivatives","BTCF0:USTF0",1693617397874,1.21420319,25821.0,25820.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693617398165,1.23420319,25821.0,25820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693617400462,1.38861388,25821.0,25820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693617403463,1.23420319,25821.0,25820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693617403676,1.38877075,25821.0,25820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693617404357,1.23420319,25821.0,25820.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693617405368,1.23420319,25821.0,25820.0,0.01684936]
["bitfinex-derivatives","BTCF0:USTF0",1693617405571,1.42721656,25821.0,25820.0,0.01684936]
["bitfinex-derivatives","BTCF0:USTF0",1693617406264,1.23420319,25821.0,25820.0,0.01684936]
["bitfinex-derivatives","BTCF0:USTF0",1693617407271,1.42742895,25821.0,25820.0,0.01684936]
["bitfinex-derivatives","BTCF0:USTF0",1693617407462,1.42742895,25821.0,25820.0,0.58470836]
["bitfinex-derivatives","BTCF0:USTF0",1693617407463,0.78237412,25821.0,25820.0,0.58470836]
["bitfinex-derivatives","BTCF0:USTF0",1693617407659,0.443857,25821.0,25820.0,0.58470836]
["bitfinex-derivatives","BTCF0:USTF0",1693617408178,0.443857,25821.0,25820.0,0.69780513]
["bitfinex-derivatives","BTCF0:USTF0",1693617409460,0.63708812,25821.0,25820.0,0.69780513]
["bitfinex-derivatives","BTCF0:USTF0",1693617409973,0.74646626,25821.0,25820.0,0.69780513]
["bitfinex-derivatives","BTCF0:USTF0",1693617410173,0.78237412,25821.0,25820.0,0.69780513]
["bitfinex-derivatives","BTCF0:USTF0",1693617410372,0.63708812,25821.0,25820.0,0.69780513]
["bitfinex-derivatives","BTCF0:USTF0",1693617410573,0.63708812,25821.0,25820.0,0.84309413]
["bitfinex-derivatives","BTCF0:USTF0",1693617411474,0.74646626,25821.0,25820.0,0.84309413]
["bitfinex-derivatives","BTCF0:USTF0",1693617411676,0.63708812,25821.0,25820.0,0.84309413]
["bitfinex-derivatives","BTCF0:USTF0",1693617412070,0.5984973,25821.0,25820.0,0.84309413]
["bitfinex-derivatives","BTCF0:USTF0",1693617413679,0.443857,25821.0,25820.0,0.84309413]
["bitfinex-derivatives","BTCF0:USTF0",1693617415471,0.63708812,25821.0,25820.0,0.84309413]
["bitfinex-derivatives","BTCF0:USTF0",1693617417470,0.78237412,25821.0,25820.0,0.84309413]
["bitfinex-derivatives","BTCF0:USTF0",1693617417669,0.78237412,25821.0,25820.0,0.58470836]
["bitfinex-derivatives","BTCF0:USTF0",1693617417866,0.78237412,25821.0,25820.0,0.43941936]
["bitfinex-derivatives","BTCF0:USTF0",1693617418067,0.87935617,25821.0,25820.0,0.43941936]
["bitfinex-derivatives","BTCF0:USTF0",1693617418275,0.98873431,25821.0,25820.0,0.43941936]
["bitfinex-derivatives","BTCF0:USTF0",1693617418576,0.98873431,25821.0,25820.0,0.43554936]
["bitfinex-derivatives","BTCF0:USTF0",1693617421077,0.79550319,25821.0,25820.0,0.43554936]
["bitfinex-derivatives","BTCF0:USTF0",1693617422082,0.98892238,25821.0,25820.0,0.43554936]
["bitfinex-derivatives","BTCF0:USTF0",1693617426084,0.79550319,25821.0,25820.0,0.43554936]
["bitfinex-derivatives","BTCF0:USTF0",1693617426985,1.21420319,25821.0,25820.0,0.43554936]
["bitfinex-derivatives","BTCF0:USTF0",1693617436584,1.10482505,25821.0,25820.0,0.43941936]
["bitfinex-derivatives","BTCF0:USTF0",1693617436789,1.10482505,25821.0,25820.0,0.58470836]
["bitfinex-derivatives","BTCF0:USTF0",1693617436986,0.589143,25821.0,25820.0,0.58470836]
["bitfinex-derivatives","BTCF0:USTF0",1693617437487,0.589143,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617438279,0.87955366,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617438679,0.9889318,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617438885,0.87955366,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617441692,0.78257161,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617442592,0.9889318,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617442989,0.87955366,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617444394,0.9889318,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617444692,0.87955366,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617445497,0.87954634,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617448897,0.98892448,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617449201,0.87954634,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617452100,0.78256429,25821.0,25820.0,0.84309413]
["bitfinex-derivatives","BTCF0:USTF0",1693617459107,0.87954634,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617459509,0.87961157,25821.0,25820.0,0.72999736]
["bitfinex-derivatives","BTCF0:USTF0",1693617459906,0.63734352,25821.0,25820.0,1.00838313]
["bitfinex-derivatives","BTCF0:USTF0",1693617460601,0.443857,25821.0,25820.0,1.08584577]
["bitfinex-derivatives","BTCF0:USTF0",1693617468714,0.59862481,25821.0,25820.0,1.08584577]
["bitfinex-derivatives","BTCF0:USTF0",1693617469111,0.443857,25821.0,25820.0,1.08584577]
["bitfinex-derivatives","BTCF0:USTF0",1693617469311,0.45334191,25821.0,25820.0,1.06584577]
["bitfinex-derivatives","BTCF0:USTF0",1693617469612,0.45334191,25821.0,25820.0,1.08584577]
["bitfinex-derivatives","BTCF0:USTF0",1693617469809,0.45334191,25821.0,25820.0,1.06584577]
["bitfinex-derivatives","BTCF0:USTF0",1693617470007,0.45334191,25821.0,25820.0,1.08584577]
["bitfinex-derivatives","BTCF0:USTF0",1693617470405,0.45334191,25821.0,25820.0,1.23113477]
["bitfinex-derivatives","BTCF0:USTF0",1693617471721,0.298571,25821.0,25820.0,1.2698661]
["bitfinex-derivatives","BTCF0:USTF0",1693617471927,0.298571,25821.0,25820.0,1.00838313]
["bitfinex-derivatives","BTCF0:USTF0",1693617472221,0.153285,25821.0,25820.0,1.00838313]
["bitfinex-derivatives","BTCF0:USTF0",1693617472821,0.153285,25821.0,25820.0,1.12452854]
["bitfinex-derivatives","BTCF0:USTF0",1693617473020,0.153285,25821.0,25820.0,1.26981754]
["bitfinex-derivatives","BTCF0:USTF0",1693617474028,0.153285,25821.0,25820.0,1.15367213]
["bitfinex-derivatives","BTCF0:USTF0",1693617474324,0.153285,25821.0,25820.0,1.26979556]
["bitfinex-derivatives","BTCF0:USTF0",1693617474725,0.008,25821.0,25820.0,1.26979518]
["bitfinex-derivatives","BTCF0:USTF0",1693617474923,0.008,25821.0,25820.0,1.15367213]
["bitfinex-derivatives","BTCF0:USTF0",1693617475121,0.008,25821.0,25820.0,1.30859742]
["bitfinex-derivatives","BTCF0:USTF0",1693617475425,0.145274,25823.0,25820.0,1.30859742]
["bitfinex-derivatives","BTCF0:USTF0",1693617475426,0.145274,25823.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617475623,0.145274,25823.0,25822.0,1.04503612]
["bitfinex-derivatives","BTCF0:USTF0",1693617475624,0.290549,25823.0,25822.0,1.04503612]
["bitfinex-derivatives","BTCF0:USTF0",1693617475821,0.44531991,25823.0,25822.0,1.12753077]
["bitfinex-derivatives","BTCF0:USTF0",1693617477026,0.44931991,25823.0,25822.0,1.12753077]
["bitfinex-derivatives","BTCF0:USTF0",1693617477424,0.294549,25823.0,25822.0,1.27280877]
["bitfinex-derivatives","BTCF0:USTF0",1693617477929,0.297549,25823.0,25822.0,1.28580877]
["bitfinex-derivatives","BTCF0:USTF0",1693617478833,0.295549,25823.0,25822.0,1.29680877]
["bitfinex-derivatives","BTCF0:USTF0",1693617481633,0.86227551,25823.0,25822.0,0.893156]
["bitfinex-derivatives","BTCF0:USTF0",1693617482133,0.97165365,25823.0,25822.0,0.893156]
["bitfinex-derivatives","BTCF0:USTF0",1693617482335,0.86227551,25823.0,25822.0,0.893156]
["bitfinex-derivatives","BTCF0:USTF0",1693617483426,0.70767605,25823.0,25822.0,0.893156]
["bitfinex-derivatives","BTCF0:USTF0",1693617483628,0.83705419,25823.0,25822.0,0.893156]
["bitfinex-derivatives","BTCF0:USTF0",1693617483836,0.99164672,25823.0,25822.0,0.893156]
["bitfinex-derivatives","BTCF0:USTF0",1693617484228,0.99164672,25823.0,25822.0,0.733256]
["bitfinex-derivatives","BTCF0:USTF0",1693617485837,1.13692172,25823.0,25822.0,0.733256]
["bitfinex-derivatives","BTCF0:USTF0",1693617487539,1.11692172,25823.0,25822.0,0.733256]
["bitfinex-derivatives","BTCF0:USTF0",1693617487837,1.13692172,25823.0,25822.0,0.733256]
["bitfinex-derivatives","BTCF0:USTF0",1693617488341,0.98232919,25823.0,25822.0,0.733256]
["bitfinex-derivatives","BTCF0:USTF0",1693617488637,0.98232919,25823.0,25822.0,0.587978]
["bitfinex-derivatives","BTCF0:USTF0",1693617490428,0.98232919,25823.0,25822.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693617490834,1.17557851,25823.0,25822.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693617491525,1.59427851,25823.0,25822.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693617491730,1.40102919,25823.0,25822.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693617493537,1.40102919,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617505845,1.63292838,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617507345,1.40102919,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617508141,1.63292838,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617508341,1.40102919,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617509948,1.38102919,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617510140,1.40102919,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617510550,1.38102919,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617517547,1.93292838,25823.0,25822.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693617517744,0.00387,25822.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617517954,0.6119791,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617518138,1.36443192,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617518343,1.72449211,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617519451,0.00387,25819.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693617519645,1.21011019,25819.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693617520747,1.40338929,25819.0,25818.0,0.00058093]
["bitfinex-derivatives","BTCF0:USTF0",1693617521054,1.41138929,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617521652,1.21811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617528958,1.41136524,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617538261,1.2981171,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617538563,1.10486205,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617538868,1.21424019,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617539562,1.2981171,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617539865,1.21424019,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617540165,1.10486205,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617540459,1.21424019,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617542260,1.10486205,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617543268,1.2981171,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617544156,1.10486205,25819.0,25818.0,0.15275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617544361,1.10486205,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617544963,1.21424019,25819.0,25818.0,0.17275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617546971,1.21424019,25819.0,25818.0,0.59145093]
["bitfinex-derivatives","BTCF0:USTF0",1693617549060,1.21424019,25819.0,25818.0,0.57145093]
["bitfinex-derivatives","BTCF0:USTF0",1693617549466,1.10486205,25819.0,25818.0,0.57145093]
["bitfinex-derivatives","BTCF0:USTF0",1693617549773,1.10486205,25819.0,25818.0,0.42615093]
["bitfinex-derivatives","BTCF0:USTF0",1693617550278,1.21424019,25819.0,25818.0,0.42615093]
["bitfinex-derivatives","BTCF0:USTF0",1693617551078,1.40763881,25819.0,25818.0,0.42615093]
["bitfinex-derivatives","BTCF0:USTF0",1693617552873,1.40763881,25819.0,25818.0,0.00745093]
["bitfinex-derivatives","BTCF0:USTF0",1693617553971,1.40763881,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617556478,1.41150881,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617558082,1.21811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617561384,1.23811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617563283,1.21811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617565380,1.23811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617574896,1.21811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617584902,1.45000938,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617586417,1.21811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617586916,1.45000938,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617588316,1.21811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617596420,1.45000938,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617603423,1.21811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617611425,1.45048583,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617618531,1.21811019,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617630439,1.10873205,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617630642,1.00788,25819.0,25818.0,0.00745093]
["bitfinex-derivatives","BTCF0:USTF0",1693617631634,1.00788,25819.0,25818.0,0.15275093]
["bitfinex-derivatives","BTCF0:USTF0",1693617632340,0.862585,25819.0,25818.0,0.4111477]
["bitfinex-derivatives","BTCF0:USTF0",1693617632532,0.91099978,25819.0,25818.0,0.5764477]
["bitfinex-derivatives","BTCF0:USTF0",1693617632732,0.71729,25819.0,25818.0,0.5764477]
["bitfinex-derivatives","BTCF0:USTF0",1693617632933,0.71729,25819.0,25818.0,0.6927068]
["bitfinex-derivatives","BTCF0:USTF0",1693617633733,0.91099978,25819.0,25818.0,0.65391447]
["bitfinex-derivatives","BTCF0:USTF0",1693617634740,0.71729,25819.0,25818.0,0.65391447]
["bitfinex-derivatives","BTCF0:USTF0",1693617635848,0.862585,25819.0,25818.0,0.65391447]
["bitfinex-derivatives","BTCF0:USTF0",1693617636040,0.862585,25819.0,25818.0,0.5408177]
["bitfinex-derivatives","BTCF0:USTF0",1693617636649,0.862585,25819.0,25818.0,0.46335093]
["bitfinex-derivatives","BTCF0:USTF0",1693617636945,0.862585,25819.0,25818.0,0.88205093]
["bitfinex-derivatives","BTCF0:USTF0",1693617638853,1.01742189,25819.0,25818.0,0.88205093]
["bitfinex-derivatives","BTCF0:USTF0",1693617640050,1.01742189,25819.0,25818.0,0.86205093]
["bitfinex-derivatives","BTCF0:USTF0",1693617640246,0.862585,25819.0,25818.0,0.9751477]
["bitfinex-derivatives","BTCF0:USTF0",1693617640649,1.01740856,25819.0,25818.0,1.05261447]
["bitfinex-derivatives","BTCF0:USTF0",1693617643151,1.01740856,25819.0,25818.0,0.9751477]
["bitfinex-derivatives","BTCF0:USTF0",1693617649865,1.01740856,25819.0,25818.0,0.86205093]
["bitfinex-derivatives","BTCF0:USTF0",1693617650265,1.11439061,25819.0,25818.0,0.86205093]
["bitfinex-derivatives","BTCF0:USTF0",1693617655761,0.95956705,25819.0,25818.0,0.86205093]
["bitfinex-derivatives","BTCF0:USTF0",1693617659066,0.96343705,25819.0,25818.0,0.85818093]
["bitfinex-derivatives","BTCF0:USTF0",1693617662063,0.96343705,25819.0,25818.0,1.01478093]
["bitfinex-derivatives","BTCF0:USTF0",1693617662465,0.96343705,25819.0,25818.0,1.1278777]
["bitfinex-derivatives","BTCF0:USTF0",1693617662666,0.866455,25819.0,25818.0,1.1278777]
["bitfinex-derivatives","BTCF0:USTF0",1693617663772,1.06016478,25819.0,25818.0,1.1278777]
["bitfinex-derivatives","BTCF0:USTF0",1693617664564,1.15714683,25819.0,25818.0,1.01478093]
["bitfinex-derivatives","BTCF0:USTF0",1693617665772,1.15714683,25819.0,25818.0,0.86948093]
["bitfinex-derivatives","BTCF0:USTF0",1693617666975,1.15714683,25819.0,25818.0,0.45078093]
["bitfinex-derivatives","BTCF0:USTF0",1693617668979,1.0595673,25819.0,25818.0,0.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1693617669479,1.2168673,25819.0,25818.0,0.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1693617669664,1.0556973,25819.0,25818.0,0.5677477]
["bitfinex-derivatives","BTCF0:USTF0",1693617670292,1.0556973,25819.0,25818.0,0.7130487]
["bitfinex-derivatives","BTCF0:USTF0",1693617670974,0.86198752,25819.0,25818.0,0.7130487]
["bitfinex-derivatives","BTCF0:USTF0",1693617673583,0.86198752,25819.0,25818.0,0.79051547]
["bitfinex-derivatives","BTCF0:USTF0",1693617673885,0.86198752,25819.0,25818.0,0.79050591]
["bitfinex-derivatives","BTCF0:USTF0",1693617675780,1.05554334,25819.0,25818.0,0.79050591]
["bitfinex-derivatives","BTCF0:USTF0",1693617679386,1.05554334,25819.0,25818.0,0.78663591]
["bitfinex-derivatives","BTCF0:USTF0",1693617685587,1.05554334,25819.0,25818.0,0.7091787]
["bitfinex-derivatives","BTCF0:USTF0",1693617685988,0.86198752,25819.0,25818.0,0.78668266]
["bitfinex-derivatives","BTCF0:USTF0",1693617689190,0.86585752,25819.0,25818.0,0.78668266]
["bitfinex-derivatives","BTCF0:USTF0",1693617694092,1.05953159,25819.0,25818.0,0.78668266]
["bitfinex-derivatives","BTCF0:USTF0",1693617698292,1.22513159,25819.0,25818.0,0.78668266]
["bitfinex-derivatives","BTCF0:USTF0",1693617698489,1.03145752,25819.0,25818.0,0.7091787]
["bitfinex-derivatives","BTCF0:USTF0",1693617698693,1.22505102,25819.0,25818.0,0.78668369]
["bitfinex-derivatives","BTCF0:USTF0",1693617703595,1.17675252,25819.0,25818.0,0.08108592]
["bitfinex-derivatives","BTCF0:USTF0",1693617703788,1.37033115,25819.0,25818.0,0.08108592]
["bitfinex-derivatives","BTCF0:USTF0",1693617703996,1.17675252,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617704185,1.40311271,25819.0,25818.0,0.00358093]
["bitfinex-derivatives","BTCF0:USTF0",1693617704387,1.40311271,25819.0,25818.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693617704588,1.63542491,25819.0,25818.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693617704894,1.40311271,25819.0,25818.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693617705588,1.63542491,25819.0,25818.0,8.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693617706888,0.00387,25818.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617707195,1.35546019,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617707390,1.37546019,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617708396,1.53566019,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617710191,1.54366019,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617716193,1.73671907,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617717702,1.54366019,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617721609,1.52366019,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617721808,1.69804737,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617723305,1.54366019,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617725409,1.69802797,25817.0,25816.0,0.00058098]
["bitfinex-derivatives","BTCF0:USTF0",1693617734109,1.69802797,25817.0,25810.0,0.149213]
["bitfinex-derivatives","BTCF0:USTF0",1693617734110,0.00387,25815.0,25810.0,0.149213]
["bitfinex-derivatives","BTCF0:USTF0",1693617734318,0.4187,25811.0,25810.0,0.24671799]
["bitfinex-derivatives","BTCF0:USTF0",1693617734513,1.20642019,25811.0,25810.0,0.24671799]
["bitfinex-derivatives","BTCF0:USTF0",1693617734706,1.20642019,25811.0,25810.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1693617735108,1.20642019,25811.0,25810.0,0.24671799]
["bitfinex-derivatives","BTCF0:USTF0",1693617736009,1.21042019,25811.0,25810.0,0.24671799]
["bitfinex-derivatives","BTCF0:USTF0",1693617736813,1.21042019,25811.0,25810.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1693617737716,1.21442019,25811.0,25810.0,0.169213]
["bitfinex-derivatives","BTCF0:USTF0",1693617738306,1.21442019,25811.0,25810.0,0.149213]
["bitfinex-derivatives","BTCF0:USTF0",1693617739014,1.21442019,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693617743416,1.21442019,25811.0,25810.0,0.149215]
["bitfinex-derivatives","BTCF0:USTF0",1693617746106,1.21442019,25811.0,25810.0,0.22671999]
["bitfinex-derivatives","BTCF0:USTF0",1693617746905,1.21442019,25811.0,25810.0,0.149215]
["bitfinex-derivatives","BTCF0:USTF0",1693617747109,1.21442019,25811.0,25810.0,0.22658678]
["bitfinex-derivatives","BTCF0:USTF0",1693617747519,1.21442019,25811.0,25810.0,0.149215]
["bitfinex-derivatives","BTCF0:USTF0",1693617747815,1.21442019,25811.0,25810.0,0.26547249]
["bitfinex-derivatives","BTCF0:USTF0",1693617748016,1.21442019,25811.0,25810.0,0.149215]
["bitfinex-derivatives","BTCF0:USTF0",1693617748217,1.21442019,25811.0,25810.0,0.26547249]
["bitfinex-derivatives","BTCF0:USTF0",1693617748609,1.21442019,25811.0,25810.0,0.12012749]
["bitfinex-derivatives","BTCF0:USTF0",1693617749518,1.21442019,25811.0,25810.0,0.26547249]
["bitfinex-derivatives","BTCF0:USTF0",1693617750705,1.21442019,25811.0,25810.0,0.12012749]
["bitfinex-derivatives","BTCF0:USTF0",1693617751305,1.21442019,25811.0,25810.0,0.11625749]
["bitfinex-derivatives","BTCF0:USTF0",1693617751515,0.4187,25810.0,25809.0,0.27655749]
["bitfinex-derivatives","BTCF0:USTF0",1693617751715,1.20644019,25810.0,25809.0,0.27655749]
["bitfinex-derivatives","BTCF0:USTF0",1693617752014,1.36364019,25810.0,25809.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693617752616,1.37064019,25810.0,25809.0,0.27646891]
["bitfinex-derivatives","BTCF0:USTF0",1693617753114,1.37064019,25810.0,25809.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693617753316,1.37064019,25810.0,25809.0,0.27647309]
["bitfinex-derivatives","BTCF0:USTF0",1693617754621,1.37064019,25810.0,25809.0,0.27647076]
["bitfinex-derivatives","BTCF0:USTF0",1693617758725,1.37064019,25810.0,25809.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693617758914,1.37451019,25810.0,25809.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693617759410,1.37451019,25810.0,25809.0,0.23774238]
["bitfinex-derivatives","BTCF0:USTF0",1693617759617,1.37451019,25810.0,25809.0,0.23774433]
["bitfinex-derivatives","BTCF0:USTF0",1693617774424,1.37064019,25810.0,25809.0,0.23774433]
["bitfinex-derivatives","BTCF0:USTF0",1693617776326,1.37064019,25810.0,25809.0,0.38309533]
["bitfinex-derivatives","BTCF0:USTF0",1693617776526,1.52523269,25810.0,25809.0,0.38309533]
["bitfinex-derivatives","BTCF0:USTF0",1693617777225,1.52523269,25810.0,25809.0,0.305651]
["bitfinex-derivatives","BTCF0:USTF0",1693617777425,1.52523269,25810.0,25809.0,0.38309533]
["bitfinex-derivatives","BTCF0:USTF0",1693617782217,1.37064019,25810.0,25809.0,0.38309533]
["bitfinex-derivatives","BTCF0:USTF0",1693617783735,1.52531017,25810.0,25809.0,0.38309533]
["bitfinex-derivatives","BTCF0:USTF0",1693617785323,1.37064019,25810.0,25809.0,0.38309533]
["bitfinex-derivatives","BTCF0:USTF0",1693617787728,1.37064019,25810.0,25809.0,0.23774433]
["bitfinex-derivatives","BTCF0:USTF0",1693617787930,1.58388082,25810.0,25809.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693617788333,1.56388082,25810.0,25809.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693617789333,1.58388082,25810.0,25809.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693617790042,1.00250082,25810.0,25809.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693617791125,1.00250082,25810.0,25808.0,0.08189549]
["bitfinex-derivatives","BTCF0:USTF0",1693617791332,0.57334189,25809.0,25808.0,0.08189549]
["bitfinex-derivatives","BTCF0:USTF0",1693617791532,0.77970208,25809.0,25808.0,0.08189549]
["bitfinex-derivatives","BTCF0:USTF0",1693617791740,0.62506019,25809.0,25808.0,0.07802549]
["bitfinex-derivatives","BTCF0:USTF0",1693617792832,0.62806019,25809.0,25808.0,0.07802549]
["bitfinex-derivatives","BTCF0:USTF0",1693617793838,0.7826966,25809.0,25808.0,0.07802549]
["bitfinex-derivatives","BTCF0:USTF0",1693617794040,0.63106019,25809.0,25808.0,0.07802549]
["bitfinex-derivatives","BTCF0:USTF0",1693617794440,0.63106019,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617794939,0.63493019,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617795140,0.84817082,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617795337,0.65493019,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617795738,0.84817082,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617795940,0.82817082,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617797342,0.63493019,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617805448,0.78952626,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617805646,0.78952601,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617805845,0.63493019,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617806352,0.78952513,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617813655,0.63493019,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617813858,0.82817082,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617814057,0.63493019,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617814552,0.82817082,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617814753,0.63493019,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617815056,0.82817082,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617816155,0.63493019,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617816356,0.82817082,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617820355,1.26422382,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617820657,1.37093524,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617821959,1.37093524,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617822354,1.21633419,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617828661,1.40957482,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617835671,1.40957482,25809.0,25808.0,0.23339549]
["bitfinex-derivatives","BTCF0:USTF0",1693617843785,1.40957482,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617844385,1.40957482,25809.0,25808.0,0.22952549]
["bitfinex-derivatives","BTCF0:USTF0",1693617844588,1.40957482,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617845987,1.30019668,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617846987,1.40957482,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617847679,1.30019668,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617847883,1.10695605,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617848388,1.21633419,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617848580,1.30030475,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617848779,1.10695605,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617849087,1.21633419,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617850788,1.40967813,25809.0,25808.0,0.23339549]
["bitfinex-derivatives","BTCF0:USTF0",1693617865895,1.21633419,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617870506,1.10695605,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617870694,1.10695605,25809.0,25808.0,0.26904793]
["bitfinex-derivatives","BTCF0:USTF0",1693617872603,1.21633419,25809.0,25808.0,0.26904793]
["bitfinex-derivatives","BTCF0:USTF0",1693617873005,1.21633419,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617873999,1.40962793,25809.0,25808.0,0.23339549]
["bitfinex-derivatives","BTCF0:USTF0",1693617878199,1.40962793,25809.0,25808.0,0.15595116]
["bitfinex-derivatives","BTCF0:USTF0",1693617880806,1.40962793,25809.0,25808.0,0.23339549]
["bitfinex-derivatives","BTCF0:USTF0",1693617881009,1.40962793,25809.0,25808.0,0.30130716]
["bitfinex-derivatives","BTCF0:USTF0",1693617881411,1.30024979,25809.0,25808.0,0.30130716]
["bitfinex-derivatives","BTCF0:USTF0",1693617881707,1.40962793,25809.0,25808.0,0.30130716]
["bitfinex-derivatives","BTCF0:USTF0",1693617882307,1.30024979,25809.0,25808.0,0.30130716]
["bitfinex-derivatives","BTCF0:USTF0",1693617882712,1.40962793,25809.0,25808.0,0.30130716]
["bitfinex-derivatives","BTCF0:USTF0",1693617883712,1.40961474,25809.0,25808.0,0.30130716]
["bitfinex-derivatives","BTCF0:USTF0",1693617883920,1.21633419,25809.0,25808.0,0.30130716]
["bitfinex-derivatives","BTCF0:USTF0",1693617886119,1.10695605,25809.0,25808.0,0.30130716]
["bitfinex-derivatives","BTCF0:USTF0",1693617886819,0.860753,25809.0,25808.0,0.44666316]
["bitfinex-derivatives","BTCF0:USTF0",1693617887022,0.90867719,25809.0,25808.0,0.68946349]
["bitfinex-derivatives","BTCF0:USTF0",1693617887213,0.7246737,25809.0,25808.0,0.98277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617887813,0.5793227,25809.0,25808.0,0.98277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617888916,0.7246737,25809.0,25808.0,0.98277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617889116,0.570051,25809.0,25808.0,0.94797828]
["bitfinex-derivatives","BTCF0:USTF0",1693617890122,0.715402,25809.0,25808.0,0.94797828]
["bitfinex-derivatives","BTCF0:USTF0",1693617894323,0.8699435,25809.0,25808.0,0.94797828]
["bitfinex-derivatives","BTCF0:USTF0",1693617896126,0.715402,25809.0,25808.0,0.98277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617896325,0.715402,25809.0,25808.0,0.87047193]
["bitfinex-derivatives","BTCF0:USTF0",1693617897525,0.715402,25809.0,25808.0,0.98277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617902329,0.715402,25809.0,25808.0,0.96277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617902724,0.715402,25809.0,25808.0,0.85047193]
["bitfinex-derivatives","BTCF0:USTF0",1693617903125,0.715402,25809.0,25808.0,0.96277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617903530,0.715402,25809.0,25808.0,0.85047193]
["bitfinex-derivatives","BTCF0:USTF0",1693617903925,0.715402,25809.0,25808.0,0.96277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617905330,0.715402,25809.0,25808.0,0.85047193]
["bitfinex-derivatives","BTCF0:USTF0",1693617906124,0.860753,25809.0,25808.0,0.85047193]
["bitfinex-derivatives","BTCF0:USTF0",1693617911137,0.860753,25809.0,25808.0,0.96277269]
["bitfinex-derivatives","BTCF0:USTF0",1693617912039,0.860753,25809.0,25808.0,1.38147269]
["bitfinex-derivatives","BTCF0:USTF0",1693617915541,0.864623,25809.0,25808.0,1.38147269]
["bitfinex-derivatives","BTCF0:USTF0",1693617916443,0.864623,25809.0,25808.0,1.26917193]
["bitfinex-derivatives","BTCF0:USTF0",1693617916939,0.864623,25809.0,25808.0,1.34663606]
["bitfinex-derivatives","BTCF0:USTF0",1693617918345,1.10695605,25809.0,25808.0,0.22954529]
["bitfinex-derivatives","BTCF0:USTF0",1693617918547,1.54777569,25809.0,25808.0,0.07804529]
["bitfinex-derivatives","BTCF0:USTF0",1693617918838,1.54777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617919245,1.54777569,25809.0,25808.0,0.07804529]
["bitfinex-derivatives","BTCF0:USTF0",1693617923743,1.54777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617924448,1.54777569,25809.0,25808.0,0.07804529]
["bitfinex-derivatives","BTCF0:USTF0",1693617924843,1.54777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617925348,1.54777569,25809.0,25808.0,0.07804529]
["bitfinex-derivatives","BTCF0:USTF0",1693617925651,1.54777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617926047,1.54777569,25809.0,25808.0,0.07804529]
["bitfinex-derivatives","BTCF0:USTF0",1693617926247,1.54777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617927150,1.43839755,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617927350,1.54777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617929252,1.52777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617929439,1.54777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617933658,1.52777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617933856,1.54777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617934158,1.52777569,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693617946172,1.52777569,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617948872,1.37323419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617949274,1.52778022,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617950490,1.37323419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617956286,1.52781029,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617956688,1.37323419,25809.0,25808.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1693617956879,1.52781636,25809.0,25808.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1693617957081,1.37323419,25809.0,25808.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1693617960487,1.26385605,25809.0,25808.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1693617960890,1.37323419,25809.0,25808.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1693617962787,1.56650938,25809.0,25808.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1693617989407,1.56750938,25809.0,25808.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1693617990213,1.56850938,25809.0,25808.0,0.08191529]
["bitfinex-derivatives","BTCF0:USTF0",1693617991902,1.37523419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617992507,1.56860308,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617992713,1.56859829,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617992908,1.56459829,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617993109,1.56859829,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617995021,1.37523419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617996519,1.37123419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617996719,1.56858527,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617996919,1.37523419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617997319,1.5685919,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617997721,1.37523419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693617997917,1.56860982,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693618001418,1.37523419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693618008428,1.56859783,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693618009230,1.37523419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693618009530,1.56859838,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693618016137,1.37523419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693618016438,1.56863464,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693618016638,1.37523419,25809.0,25808.0,0.00445116]
["bitfinex-derivatives","BTCF0:USTF0",1693618020745,1.37523419,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693618033868,0.00387,25807.0,25806.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1693618034052,0.00387,25806.0,25805.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1693618034249,1.19747625,25806.0,25805.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1693618034456,1.56313644,25806.0,25805.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1693618034854,1.36969819,25806.0,25805.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1693618035060,1.37369819,25806.0,25805.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1693618035259,1.37769819,25806.0,25805.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1693618038058,1.53234263,25806.0,25805.0,0.07746413]
["bitfinex-derivatives","BTCF0:USTF0",1693618038764,0.00387,25805.0,25804.0,0.68839013]
["bitfinex-derivatives","BTCF0:USTF0",1693618039062,1.36505275,25805.0,25804.0,0.68839013]
["bitfinex-derivatives","BTCF0:USTF0",1693618039564,1.36505244,25805.0,25804.0,0.68841627]
["bitfinex-derivatives","BTCF0:USTF0",1693618040660,1.36905244,25805.0,25804.0,0.68841627]
["bitfinex-derivatives","BTCF0:USTF0",1693618041255,1.36918244,25805.0,25804.0,0.68841627]
["bitfinex-derivatives","BTCF0:USTF0",1693618041460,1.01744925,25805.0,25804.0,0.96689204]
["bitfinex-derivatives","BTCF0:USTF0",1693618041763,0.4267,25805.0,25804.0,1.14714618]
["bitfinex-derivatives","BTCF0:USTF0",1693618042268,0.572073,25805.0,25804.0,1.14714618]
["bitfinex-derivatives","BTCF0:USTF0",1693618044956,0.717446,25805.0,25804.0,1.14714618]
["bitfinex-derivatives","BTCF0:USTF0",1693618046856,0.717446,25805.0,25804.0,1.15101618]
["bitfinex-derivatives","BTCF0:USTF0",1693618051069,0.717446,25805.0,25804.0,1.14714618]
["bitfinex-derivatives","BTCF0:USTF0",1693618053570,0.717446,25805.0,25804.0,1.12714618]
["bitfinex-derivatives","BTCF0:USTF0",1693618058671,0.82682414,25805.0,25804.0,1.01404941]
["bitfinex-derivatives","BTCF0:USTF0",1693618058876,1.06917919,25805.0,25804.0,1.01404941]
["bitfinex-derivatives","BTCF0:USTF0",1693618061174,0.95980105,25805.0,25804.0,1.01404941]
["bitfinex-derivatives","BTCF0:USTF0",1693618061677,0.862819,25805.0,25804.0,1.12714618]
["bitfinex-derivatives","BTCF0:USTF0",1693618069580,0.866689,25805.0,25804.0,1.12714618]
["bitfinex-derivatives","BTCF0:USTF0",1693618069781,0.96367105,25805.0,25804.0,0.86384941]
["bitfinex-derivatives","BTCF0:USTF0",1693618070189,0.96367105,25805.0,25804.0,0.751484]
["bitfinex-derivatives","BTCF0:USTF0",1693618070190,1.07304919,25805.0,25804.0,0.751484]
["bitfinex-derivatives","BTCF0:USTF0",1693618070387,1.07304919,25805.0,25804.0,0.606105]
["bitfinex-derivatives","BTCF0:USTF0",1693618070885,0.00387,25804.0,25803.0,0.40699641]
["bitfinex-derivatives","BTCF0:USTF0",1693618071085,0.858707,25804.0,25803.0,0.55909641]
["bitfinex-derivatives","BTCF0:USTF0",1693618071290,1.009107,25804.0,25803.0,0.67219318]
["bitfinex-derivatives","BTCF0:USTF0",1693618071510,1.009107,25804.0,25803.0,0.81757718]
["bitfinex-derivatives","BTCF0:USTF0",1693618073108,1.013107,25804.0,25803.0,0.81757718]
["bitfinex-derivatives","BTCF0:USTF0",1693618073305,1.017107,25804.0,25803.0,0.81757718]
["bitfinex-derivatives","BTCF0:USTF0",1693618077214,0.4267,25804.0,25803.0,0.85059577]
["bitfinex-derivatives","BTCF0:USTF0",1693618077408,0.4267,25804.0,25803.0,1.26205282]
["bitfinex-derivatives","BTCF0:USTF0",1693618077712,0.4267,25804.0,25803.0,1.28205282]
["bitfinex-derivatives","BTCF0:USTF0",1693618079212,0.4267,25804.0,25803.0,1.26205282]
["bitfinex-derivatives","BTCF0:USTF0",1693618084114,0.4267,25804.0,25803.0,1.10707227]
["bitfinex-derivatives","BTCF0:USTF0",1693618084513,0.4267,25804.0,25803.0,1.26209068]
["bitfinex-derivatives","BTCF0:USTF0",1693618084709,0.4267,25804.0,25803.0,1.10707227]
["bitfinex-derivatives","BTCF0:USTF0",1693618085021,0.4267,25804.0,25803.0,1.26209222]
["bitfinex-derivatives","BTCF0:USTF0",1693618085409,0.4267,25804.0,25803.0,1.26209252]
["bitfinex-derivatives","BTCF0:USTF0",1693618085817,0.4267,25804.0,25803.0,1.10707227]
["bitfinex-derivatives","BTCF0:USTF0",1693618091225,0.4267,25804.0,25803.0,1.2620918]
["bitfinex-derivatives","BTCF0:USTF0",1693618095227,0.008,25804.0,25803.0,1.6807918]
["bitfinex-derivatives","BTCF0:USTF0",1693618095533,0.008,25804.0,25803.0,1.52577227]
["bitfinex-derivatives","BTCF0:USTF0",1693618095828,0.64830581,25808.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693618095829,0.4187,25808.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693618096018,0.4187,25808.0,25807.0,1.23335725]
["bitfinex-derivatives","BTCF0:USTF0",1693618096214,0.4187,25808.0,25807.0,1.27051477]
["bitfinex-derivatives","BTCF0:USTF0",1693618096624,0.4187,25808.0,25807.0,1.38672749]
["bitfinex-derivatives","BTCF0:USTF0",1693618097428,0.4227,25808.0,25807.0,1.39072749]
["bitfinex-derivatives","BTCF0:USTF0",1693618098022,0.4267,25808.0,25807.0,1.39072749]
["bitfinex-derivatives","BTCF0:USTF0",1693618098729,0.4267,25808.0,25807.0,1.39372749]
["bitfinex-derivatives","BTCF0:USTF0",1693618098924,0.4267,25808.0,25807.0,1.38972749]
["bitfinex-derivatives","BTCF0:USTF0",1693618099128,0.4267,25808.0,25807.0,1.39372749]
["bitfinex-derivatives","BTCF0:USTF0",1693618105736,0.4267,25808.0,25807.0,1.27751477]
["bitfinex-derivatives","BTCF0:USTF0",1693618106235,0.4267,25808.0,25807.0,1.35491574]
["bitfinex-derivatives","BTCF0:USTF0",1693618109636,0.4267,25808.0,25807.0,1.35104574]
["bitfinex-derivatives","BTCF0:USTF0",1693618111539,0.4267,25808.0,25807.0,1.27364477]
["bitfinex-derivatives","BTCF0:USTF0",1693618111737,0.4267,25808.0,25807.0,1.35103309]
["bitfinex-derivatives","BTCF0:USTF0",1693618116839,0.572056,25808.0,25807.0,1.35103309]
["bitfinex-derivatives","BTCF0:USTF0",1693618119643,0.717412,25808.0,25807.0,1.35103309]
["bitfinex-derivatives","BTCF0:USTF0",1693618121939,0.886638,25808.0,25807.0,0.37511232]
["bitfinex-derivatives","BTCF0:USTF0",1693618122142,0.886638,25808.0,25807.0,0.297724]
["bitfinex-derivatives","BTCF0:USTF0",1693618122642,1.09299819,25808.0,25807.0,0.297724]
["bitfinex-derivatives","BTCF0:USTF0",1693618126537,0.99601614,25808.0,25807.0,0.41082077]
["bitfinex-derivatives","BTCF0:USTF0",1693618129337,1.23835419,25808.0,25807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693618132448,1.39292546,25808.0,25807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693618134750,1.23835419,25808.0,25807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693618137345,1.21835419,25808.0,25807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693618137948,1.23835419,25808.0,25807.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693618138454,1.23835419,25808.0,25803.0,0.07744064]
["bitfinex-derivatives","BTCF0:USTF0",1693618138455,0.00387,25804.0,25803.0,0.07744064]
["bitfinex-derivatives","BTCF0:USTF0",1693618138649,0.00387,25804.0,25802.0,0.07802193]
["bitfinex-derivatives","BTCF0:USTF0",1693618138650,0.42257,25803.0,25802.0,0.07802193]
["bitfinex-derivatives","BTCF0:USTF0",1693618138844,0.42257,25803.0,25802.0,0.36879993]
["bitfinex-derivatives","BTCF0:USTF0",1693618138845,1.000232,25803.0,25802.0,0.36879993]
["bitfinex-derivatives","BTCF0:USTF0",1693618139052,1.018349,25803.0,25802.0,0.55677926]
["bitfinex-derivatives","BTCF0:USTF0",1693618139453,1.018349,25803.0,25802.0,0.83317603]
["bitfinex-derivatives","BTCF0:USTF0",1693618140664,1.022349,25803.0,25802.0,0.83417603]
["bitfinex-derivatives","BTCF0:USTF0",1693618141050,0.731583,25803.0,25802.0,0.97956503]
["bitfinex-derivatives","BTCF0:USTF0",1693618141256,0.008,25803.0,25802.0,1.39826503]
["bitfinex-derivatives","BTCF0:USTF0",1693618141457,1.03047779,25807.0,25802.0,2.13215747]
["bitfinex-derivatives","BTCF0:USTF0",1693618141756,0.4187,25807.0,25806.0,0.50000427]
["bitfinex-derivatives","BTCF0:USTF0",1693618142054,0.858626,25809.0,25806.0,1.25328552]
["bitfinex-derivatives","BTCF0:USTF0",1693618142257,0.858626,25809.0,25808.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693618142450,0.858626,25809.0,25808.0,0.55303177]
["bitfinex-derivatives","BTCF0:USTF0",1693618143153,1.00933679,25809.0,25808.0,0.55303177]
["bitfinex-derivatives","BTCF0:USTF0",1693618143458,1.01320679,25809.0,25808.0,0.55303177]
["bitfinex-derivatives","BTCF0:USTF0",1693618143761,1.01720679,25809.0,25808.0,0.55703177]
["bitfinex-derivatives","BTCF0:USTF0",1693618144352,1.01733679,25809.0,25808.0,0.56103177]
["bitfinex-derivatives","BTCF0:USTF0",1693618154576,0.87198379,25809.0,25808.0,0.70638777]
["bitfinex-derivatives","BTCF0:USTF0",1693618154777,0.717403,25809.0,25808.0,0.70638777]
["bitfinex-derivatives","BTCF0:USTF0",1693618154972,0.717403,25809.0,25808.0,0.78381569]
["bitfinex-derivatives","BTCF0:USTF0",1693618155174,0.572049,25809.0,25808.0,0.78381569]
["bitfinex-derivatives","BTCF0:USTF0",1693618156371,0.572049,25809.0,25808.0,0.70638777]
["bitfinex-derivatives","BTCF0:USTF0",1693618156978,0.153349,25809.0,25808.0,1.20251569]
["bitfinex-derivatives","BTCF0:USTF0",1693618157180,0.298698,25809.0,25808.0,1.12508777]
["bitfinex-derivatives","BTCF0:USTF0",1693618158083,0.153349,25809.0,25808.0,1.12508777]
["bitfinex-derivatives","BTCF0:USTF0",1693618159185,0.298698,25809.0,25808.0,1.12508777]
["bitfinex-derivatives","BTCF0:USTF0",1693618159479,0.45327879,25809.0,25808.0,1.12508777]
["bitfinex-derivatives","BTCF0:USTF0",1693618161188,0.45327879,25809.0,25808.0,0.97973177]
["bitfinex-derivatives","BTCF0:USTF0",1693618169288,0.59862779,25809.0,25808.0,0.97973177]
["bitfinex-derivatives","BTCF0:USTF0",1693618170700,0.45327879,25809.0,25808.0,0.97973177]
["bitfinex-derivatives","BTCF0:USTF0",1693618171494,0.298698,25809.0,25808.0,1.05715969]
["bitfinex-derivatives","BTCF0:USTF0",1693618173595,0.45327879,25809.0,25808.0,0.97973177]
["bitfinex-derivatives","BTCF0:USTF0",1693618175090,0.45714879,25809.0,25808.0,0.97973177]
["bitfinex-derivatives","BTCF0:USTF0",1693618181597,0.302568,25809.0,25808.0,1.05715969]
["bitfinex-derivatives","BTCF0:USTF0",1693618181998,0.302568,25809.0,25808.0,1.21335969]
["bitfinex-derivatives","BTCF0:USTF0",1693618183195,0.302568,25809.0,25808.0,1.35871669]
["bitfinex-derivatives","BTCF0:USTF0",1693618184098,0.463168,25809.0,25808.0,1.35871669]
["bitfinex-derivatives","BTCF0:USTF0",1693618184599,0.61774879,25809.0,25808.0,1.35871669]
["bitfinex-derivatives","BTCF0:USTF0",1693618187499,0.61774879,25809.0,25808.0,1.28128877]
["bitfinex-derivatives","BTCF0:USTF0",1693618187802,0.61774879,25809.0,25808.0,1.39356952]
["bitfinex-derivatives","BTCF0:USTF0",1693618188597,0.463168,25809.0,25808.0,1.28128877]
["bitfinex-derivatives","BTCF0:USTF0",1693618188795,0.463168,25809.0,25808.0,1.35878633]
["bitfinex-derivatives","BTCF0:USTF0",1693618189797,0.463168,25809.0,25808.0,1.35878673]
["bitfinex-derivatives","BTCF0:USTF0",1693618191092,0.61789989,25809.0,25808.0,1.35878673]
["bitfinex-derivatives","BTCF0:USTF0",1693618194510,0.61789989,25809.0,25808.0,1.28128877]
["bitfinex-derivatives","BTCF0:USTF0",1693618196112,0.61789989,25809.0,25808.0,1.35878939]
["bitfinex-derivatives","BTCF0:USTF0",1693618196603,0.61789989,25809.0,25808.0,1.28128877]
["bitfinex-derivatives","BTCF0:USTF0",1693618196804,0.61789989,25809.0,25808.0,1.39366571]
["bitfinex-derivatives","BTCF0:USTF0",1693618197208,0.47255089,25809.0,25808.0,1.39366571]
["bitfinex-derivatives","BTCF0:USTF0",1693618203117,0.32333189,25809.0,25808.0,1.39366571]
["bitfinex-derivatives","BTCF0:USTF0",1693618203311,0.15473189,25810.0,25808.0,1.70884156]
["bitfinex-derivatives","BTCF0:USTF0",1693618203511,0.15473189,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693618203811,0.15473189,25811.0,25810.0,1.12019151]
["bitfinex-derivatives","BTCF0:USTF0",1693618204014,0.15473189,25811.0,25810.0,1.38488828]
["bitfinex-derivatives","BTCF0:USTF0",1693618204215,0.61116889,25812.0,25810.0,1.38101828]
["bitfinex-derivatives","BTCF0:USTF0",1693618204406,0.15473189,25811.0,25810.0,0.81432752]
["bitfinex-derivatives","BTCF0:USTF0",1693618204609,0.15473189,25811.0,25810.0,1.34612429]
["bitfinex-derivatives","BTCF0:USTF0",1693618206312,0.15973189,25811.0,25810.0,1.36112429]
["bitfinex-derivatives","BTCF0:USTF0",1693618206711,0.15673189,25811.0,25810.0,1.35412429]
["bitfinex-derivatives","BTCF0:USTF0",1693618206909,0.16073189,25811.0,25810.0,1.28363877]
["bitfinex-derivatives","BTCF0:USTF0",1693618207110,0.008,25811.0,25810.0,1.28363877]
["bitfinex-derivatives","BTCF0:USTF0",1693618207525,0.87210789,25811.0,25810.0,0.94719275]
["bitfinex-derivatives","BTCF0:USTF0",1693618208021,0.98148603,25811.0,25810.0,0.94719275]
["bitfinex-derivatives","BTCF0:USTF0",1693618208209,1.01744589,25811.0,25810.0,0.94719275]
["bitfinex-derivatives","BTCF0:USTF0",1693618208715,1.11442794,25811.0,25810.0,0.94719275]
["bitfinex-derivatives","BTCF0:USTF0",1693618210322,1.22380608,25811.0,25810.0,0.869729]
["bitfinex-derivatives","BTCF0:USTF0",1693618210622,1.22380608,25811.0,25810.0,0.94719275]
["bitfinex-derivatives","BTCF0:USTF0",1693618211622,1.22380608,25811.0,25810.0,0.869729]
["bitfinex-derivatives","BTCF0:USTF0",1693618211823,1.11442794,25811.0,25810.0,0.94719275]
["bitfinex-derivatives","BTCF0:USTF0",1693618212022,0.95969605,25811.0,25810.0,0.869729]
["bitfinex-derivatives","BTCF0:USTF0",1693618212215,1.06907419,25811.0,25810.0,0.724386]
["bitfinex-derivatives","BTCF0:USTF0",1693618215422,1.42782129,25811.0,25810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693618218119,1.42782129,25811.0,25810.0,0.160345]
["bitfinex-derivatives","BTCF0:USTF0",1693618218521,1.23441219,25811.0,25810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693618219430,0.00387,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693618219632,1.21032619,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693618219822,1.38452619,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693618220226,1.53922267,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693618220530,0.00387,25807.0,25806.0,0.07746375]
["bitfinex-derivatives","BTCF0:USTF0",1693618220728,1.17870014,25807.0,25806.0,0.07746375]
["bitfinex-derivatives","BTCF0:USTF0",1693618220922,0.00387,25806.0,25805.0,0.36820575]
["bitfinex-derivatives","BTCF0:USTF0",1693618221123,0.858668,25806.0,25805.0,0.36820575]
["bitfinex-derivatives","BTCF0:USTF0",1693618221333,1.37129419,25806.0,25805.0,0.07746375]
["bitfinex-derivatives","BTCF0:USTF0",1693618222445,1.37529419,25806.0,25805.0,0.07746375]
["bitfinex-derivatives","BTCF0:USTF0",1693618222648,1.37929419,25806.0,25805.0,0.07746375]
["bitfinex-derivatives","BTCF0:USTF0",1693618224248,1.37929419,25806.0,25805.0,0.22283775]
["bitfinex-derivatives","BTCF0:USTF0",1693618225149,1.37929419,25806.0,25805.0,0.145374]
["bitfinex-derivatives","BTCF0:USTF0",1693618226045,1.37929419,25806.0,25804.0,0.22283775]
["bitfinex-derivatives","BTCF0:USTF0",1693618226252,0.62893019,25805.0,25804.0,0.22283775]
["bitfinex-derivatives","BTCF0:USTF0",1693618226452,1.21041819,25805.0,25804.0,0.22283775]
["bitfinex-derivatives","BTCF0:USTF0",1693618227851,1.21041819,25805.0,25804.0,0.07746375]
["bitfinex-derivatives","BTCF0:USTF0",1693618228145,0.00387,25804.0,25803.0,0.36822675]
["bitfinex-derivatives","BTCF0:USTF0",1693618228347,1.08506119,25804.0,25803.0,0.36822675]
["bitfinex-derivatives","BTCF0:USTF0",1693618228546,1.23043819,25804.0,25803.0,0.07746375]
["bitfinex-derivatives","BTCF0:USTF0",1693618228854,1.23043819,25804.0,25802.0,0.42263651]
["bitfinex-derivatives","BTCF0:USTF0",1693618228855,1.23043819,25804.0,25802.0,0.36823775]
["bitfinex-derivatives","BTCF0:USTF0",1693618229151,1.06120919,25803.0,25802.0,0.36823775]
["bitfinex-derivatives","BTCF0:USTF0",1693618229538,1.23570919,25803.0,25802.0,0.36823775]
["bitfinex-derivatives","BTCF0:USTF0",1693618230151,1.24370919,25803.0,25802.0,0.290774]
["bitfinex-derivatives","BTCF0:USTF0",1693618232948,1.22370919,25803.0,25802.0,0.290774]
["bitfinex-derivatives","BTCF0:USTF0",1693618233149,1.24370919,25803.0,25802.0,0.290774]
["bitfinex-derivatives","BTCF0:USTF0",1693618233946,1.22370919,25803.0,25802.0,0.290774]
["bitfinex-derivatives","BTCF0:USTF0",1693618235354,1.22370919,25803.0,25802.0,0.294644]
["bitfinex-derivatives","BTCF0:USTF0",1693618241859,1.21970919,25803.0,25802.0,0.294644]
["bitfinex-derivatives","BTCF0:USTF0",1693618242047,1.22370919,25803.0,25802.0,0.294644]
["bitfinex-derivatives","BTCF0:USTF0",1693618242249,1.36909219,25803.0,25802.0,0.149257]
["bitfinex-derivatives","BTCF0:USTF0",1693618242953,1.36509219,25803.0,25802.0,0.149257]
["bitfinex-derivatives","BTCF0:USTF0",1693618243149,1.36909219,25803.0,25802.0,0.149257]
["bitfinex-derivatives","BTCF0:USTF0",1693618252355,1.36909219,25803.0,25802.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693618252557,1.36909219,25803.0,25801.0,0.22274926]
["bitfinex-derivatives","BTCF0:USTF0",1693618252764,0.4187,25802.0,25801.0,0.22274926]
["bitfinex-derivatives","BTCF0:USTF0",1693618253060,1.20661619,25802.0,25801.0,0.22274926]
["bitfinex-derivatives","BTCF0:USTF0",1693618254157,1.20661619,25802.0,25801.0,0.2227089]
["bitfinex-derivatives","BTCF0:USTF0",1693618254956,1.21061619,25802.0,25801.0,0.2227089]
["bitfinex-derivatives","BTCF0:USTF0",1693618255156,1.21061619,25802.0,25801.0,0.2614279]
["bitfinex-derivatives","BTCF0:USTF0",1693618255358,1.21461619,25802.0,25801.0,0.2614279]
["bitfinex-derivatives","BTCF0:USTF0",1693618255556,1.21461619,25802.0,25801.0,0.145392]
["bitfinex-derivatives","BTCF0:USTF0",1693618256158,1.21461619,25802.0,25801.0,0.4068239]
["bitfinex-derivatives","BTCF0:USTF0",1693618256462,1.21461619,25802.0,25801.0,0.290788]
["bitfinex-derivatives","BTCF0:USTF0",1693618256963,1.21461619,25802.0,25801.0,0.36812107]
["bitfinex-derivatives","BTCF0:USTF0",1693618257166,1.21461619,25802.0,25801.0,0.22272507]
["bitfinex-derivatives","BTCF0:USTF0",1693618258265,1.21461619,25802.0,25801.0,0.145392]
["bitfinex-derivatives","BTCF0:USTF0",1693618258463,1.21461619,25802.0,25801.0,0.22274264]
["bitfinex-derivatives","BTCF0:USTF0",1693618258860,1.21461619,25802.0,25801.0,0.145392]
["bitfinex-derivatives","BTCF0:USTF0",1693618259061,1.21461619,25802.0,25801.0,0.22274263]
["bitfinex-derivatives","BTCF0:USTF0",1693618259261,1.21461619,25802.0,25801.0,0.2614279]
["bitfinex-derivatives","BTCF0:USTF0",1693618260063,1.21461619,25802.0,25801.0,0.1160359]
["bitfinex-derivatives","BTCF0:USTF0",1693618260364,1.21461619,25802.0,25800.0,0.5720029]
["bitfinex-derivatives","BTCF0:USTF0",1693618260668,0.4187,25801.0,25800.0,0.4203029]
["bitfinex-derivatives","BTCF0:USTF0",1693618260866,1.20664419,25801.0,25800.0,0.4203029]
["bitfinex-derivatives","BTCF0:USTF0",1693618261267,1.20664419,25801.0,25800.0,0.304267]
["bitfinex-derivatives","BTCF0:USTF0",1693618261956,1.21064419,25801.0,25800.0,0.304267]
["bitfinex-derivatives","BTCF0:USTF0",1693618263164,1.21464419,25801.0,25800.0,0.30971453]
["bitfinex-derivatives","BTCF0:USTF0",1693618263366,1.21464419,25801.0,25800.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693618264067,1.21464419,25801.0,25800.0,0.30983088]
["bitfinex-derivatives","BTCF0:USTF0",1693618264275,1.21464419,25801.0,25800.0,0.56635017]
["bitfinex-derivatives","BTCF0:USTF0",1693618270573,1.21464419,25801.0,25800.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693618272778,1.21464419,25801.0,25800.0,0.27122483]
["bitfinex-derivatives","BTCF0:USTF0",1693618273171,1.21464419,25801.0,25800.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693618274174,1.21464419,25801.0,25800.0,0.23248337]
["bitfinex-derivatives","BTCF0:USTF0",1693618275478,1.23400752,25801.0,25800.0,0.23248337]
["bitfinex-derivatives","BTCF0:USTF0",1693618276675,1.23400752,25801.0,25800.0,0.07748337]
["bitfinex-derivatives","BTCF0:USTF0",1693618286588,1.25400752,25801.0,25800.0,0.07748337]
["bitfinex-derivatives","BTCF0:USTF0",1693618287993,1.25400752,25801.0,25800.0,0.06906453]
["bitfinex-derivatives","BTCF0:USTF0",1693618288684,1.40854291,25801.0,25798.0,0.42560483]
["bitfinex-derivatives","BTCF0:USTF0",1693618288886,0.4187,25799.0,25798.0,0.42560483]
["bitfinex-derivatives","BTCF0:USTF0",1693618289086,1.20668819,25799.0,25798.0,0.42560483]
["bitfinex-derivatives","BTCF0:USTF0",1693618290094,1.23005152,25799.0,25798.0,0.42560483]
["bitfinex-derivatives","BTCF0:USTF0",1693618290791,1.23005152,25799.0,25798.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1693618290993,1.23005152,25799.0,25798.0,0.42560483]
["bitfinex-derivatives","BTCF0:USTF0",1693618291294,1.23005152,25799.0,25798.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1693618291479,1.23405152,25799.0,25798.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1693618294887,1.23405152,25799.0,25798.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1693618302201,1.23405152,25799.0,25798.0,0.28019483]
["bitfinex-derivatives","BTCF0:USTF0",1693618305800,1.23405152,25799.0,25798.0,0.42560683]
["bitfinex-derivatives","BTCF0:USTF0",1693618308002,1.23405152,25799.0,25798.0,0.57101883]
["bitfinex-derivatives","BTCF0:USTF0",1693618311102,1.23405152,25799.0,25798.0,0.454794]
["bitfinex-derivatives","BTCF0:USTF0",1693618311302,1.23405152,25799.0,25798.0,0.57101355]
["bitfinex-derivatives","BTCF0:USTF0",1693618320623,0.88228433,25799.0,25798.0,1.13512555]
["bitfinex-derivatives","BTCF0:USTF0",1693618320922,0.88228433,25799.0,25798.0,1.018906]
["bitfinex-derivatives","BTCF0:USTF0",1693618322321,0.88228433,25799.0,25798.0,1.13200277]
["bitfinex-derivatives","BTCF0:USTF0",1693618322825,0.88228433,25799.0,25798.0,1.018906]
["bitfinex-derivatives","BTCF0:USTF0",1693618323026,0.99166247,25799.0,25798.0,1.018906]
["bitfinex-derivatives","BTCF0:USTF0",1693618323227,1.08864452,25799.0,25798.0,1.018906]
["bitfinex-derivatives","BTCF0:USTF0",1693618324327,1.08864452,25799.0,25798.0,1.13517427]
["bitfinex-derivatives","BTCF0:USTF0",1693618326927,1.08864452,25799.0,25798.0,1.018906]
["bitfinex-derivatives","BTCF0:USTF0",1693618328128,1.08864452,25799.0,25798.0,0.873494]
["bitfinex-derivatives","BTCF0:USTF0",1693618330634,0.66994452,25799.0,25798.0,0.873494]
["bitfinex-derivatives","BTCF0:USTF0",1693618330833,0.88228433,25799.0,25798.0,0.873494]
["bitfinex-derivatives","BTCF0:USTF0",1693618331022,0.02736333,25799.0,25798.0,1.33927741]
["bitfinex-derivatives","BTCF0:USTF0",1693618331218,0.02736333,25799.0,25798.0,1.45237418]
["bitfinex-derivatives","BTCF0:USTF0",1693618331438,0.4187,25802.0,25800.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693618331634,0.15522249,25805.0,25802.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693618331925,0.15522249,25805.0,25804.0,1.12032773]
["bitfinex-derivatives","BTCF0:USTF0",1693618332126,0.15522249,25805.0,25804.0,1.13645773]
["bitfinex-derivatives","BTCF0:USTF0",1693618332327,0.00058133,25805.0,25804.0,1.2534245]
["bitfinex-derivatives","BTCF0:USTF0",1693618332523,0.00058133,25805.0,25804.0,1.13718277]
["bitfinex-derivatives","BTCF0:USTF0",1693618333133,0.00458133,25805.0,25804.0,1.14218277]
["bitfinex-derivatives","BTCF0:USTF0",1693618333730,0.00858133,25805.0,25804.0,1.14518277]
["bitfinex-derivatives","BTCF0:USTF0",1693618336434,0.15395433,25805.0,25804.0,1.14518277]
["bitfinex-derivatives","BTCF0:USTF0",1693618337038,0.15395433,25805.0,25804.0,1.12518277]
["bitfinex-derivatives","BTCF0:USTF0",1693618337341,0.15395433,25805.0,25804.0,1.14518277]
["bitfinex-derivatives","BTCF0:USTF0",1693618338228,0.29932733,25805.0,25804.0,1.14518277]
["bitfinex-derivatives","BTCF0:USTF0",1693618338426,0.29932733,25805.0,25804.0,1.12518277]
["bitfinex-derivatives","BTCF0:USTF0",1693618339828,1.01265333,25805.0,25804.0,0.157249]
["bitfinex-derivatives","BTCF0:USTF0",1693618340043,1.03265333,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618340542,1.03265333,25805.0,25804.0,0.157249]
["bitfinex-derivatives","BTCF0:USTF0",1693618340735,1.23901352,25805.0,25804.0,0.157249]
["bitfinex-derivatives","BTCF0:USTF0",1693618342742,1.21901352,25805.0,25804.0,0.157249]
["bitfinex-derivatives","BTCF0:USTF0",1693618344540,1.21901352,25805.0,25804.0,0.153379]
["bitfinex-derivatives","BTCF0:USTF0",1693618345245,1.12203147,25805.0,25804.0,0.26647577]
["bitfinex-derivatives","BTCF0:USTF0",1693618345743,1.21901352,25805.0,25804.0,0.153379]
["bitfinex-derivatives","BTCF0:USTF0",1693618346746,1.12203147,25805.0,25804.0,0.26647577]
["bitfinex-derivatives","BTCF0:USTF0",1693618347541,1.01265333,25805.0,25804.0,0.26647577]
["bitfinex-derivatives","BTCF0:USTF0",1693618347742,1.01265333,25805.0,25804.0,0.41185477]
["bitfinex-derivatives","BTCF0:USTF0",1693618350045,1.12203147,25805.0,25804.0,0.41185477]
["bitfinex-derivatives","BTCF0:USTF0",1693618351750,1.01265333,25805.0,25804.0,0.41185477]
["bitfinex-derivatives","BTCF0:USTF0",1693618351954,1.12203147,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618352153,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618352350,1.01265333,25805.0,25804.0,0.41185477]
["bitfinex-derivatives","BTCF0:USTF0",1693618353051,1.12203147,25805.0,25804.0,0.41185477]
["bitfinex-derivatives","BTCF0:USTF0",1693618353252,1.01265333,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618353754,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618355455,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618355855,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618356349,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618356551,1.01265333,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618357057,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618357758,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618358157,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618359357,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618360951,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618361358,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618361658,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618361854,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618362360,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618362661,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618362965,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618363261,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618363967,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618364165,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618364863,1.21901352,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618365365,1.10963538,25805.0,25804.0,0.298758]
["bitfinex-derivatives","BTCF0:USTF0",1693618365569,0.86728033,25805.0,25804.0,0.56110377]
["bitfinex-derivatives","BTCF0:USTF0",1693618367858,0.86728033,25805.0,25804.0,0.448007]
["bitfinex-derivatives","BTCF0:USTF0",1693618368365,1.07364052,25805.0,25804.0,0.302628]
["bitfinex-derivatives","BTCF0:USTF0",1693618372370,1.22828168,25805.0,25804.0,0.302628]
["bitfinex-derivatives","BTCF0:USTF0",1693618373661,1.37365468,25805.0,25804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693618373868,1.43231498,25805.0,25804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693618375468,1.23901352,25805.0,25804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693618389791,1.21901352,25805.0,25804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693618402697,1.21901352,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618405406,1.21720386,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618418317,1.44916561,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618442230,1.27332132,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618442627,1.21720386,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618443928,0.63571186,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618444926,0.86806999,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618461036,0.63571186,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618469847,0.63571186,25805.0,25804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693618473954,1.07182886,25805.0,25804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693618474457,1.21720186,25805.0,25804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693618475157,1.27331942,25805.0,25804.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693618494573,1.27331942,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618497376,1.54394146,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618504476,1.27331942,25805.0,25804.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693618505769,1.27331942,25805.0,25804.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1693618505770,1.09414289,25805.0,25804.0,0.157247]
["bitfinex-derivatives","BTCF0:USTF0",1693618505970,1.09414289,25805.0,25804.0,0.448001]
["bitfinex-derivatives","BTCF0:USTF0",1693618506175,0.86158867,25805.0,25804.0,0.448001]
["bitfinex-derivatives","BTCF0:USTF0",1693618506375,0.86158867,25805.0,25804.0,0.56109777]
["bitfinex-derivatives","BTCF0:USTF0",1693618509889,0.86158867,25805.0,25804.0,0.58109777]
["bitfinex-derivatives","BTCF0:USTF0",1693618510583,1.05532846,25805.0,25804.0,0.58109777]
["bitfinex-derivatives","BTCF0:USTF0",1693618513187,1.05532846,25805.0,25804.0,0.99979777]
["bitfinex-derivatives","BTCF0:USTF0",1693618516687,0.86158867,25805.0,25804.0,0.99979777]
["bitfinex-derivatives","BTCF0:USTF0",1693618524297,1.01645433,25805.0,25804.0,0.99979777]
["bitfinex-derivatives","BTCF0:USTF0",1693618525199,1.01645433,25805.0,25804.0,0.97979777]
["bitfinex-derivatives","BTCF0:USTF0",1693618537806,1.02033433,25805.0,25804.0,0.97979777]
["bitfinex-derivatives","BTCF0:USTF0",1693618544112,0.86546867,25805.0,25804.0,0.83442077]
["bitfinex-derivatives","BTCF0:USTF0",1693618544610,0.44676867,25805.0,25804.0,0.83442077]
["bitfinex-derivatives","BTCF0:USTF0",1693618545113,0.59214167,25805.0,25804.0,0.83442077]
["bitfinex-derivatives","BTCF0:USTF0",1693618549609,0.78588146,25805.0,25804.0,0.83442077]
["bitfinex-derivatives","BTCF0:USTF0",1693618549908,0.94778146,25805.0,25804.0,0.83442077]
["bitfinex-derivatives","BTCF0:USTF0",1693618556114,0.94778146,25805.0,25804.0,0.91187622]
["bitfinex-derivatives","BTCF0:USTF0",1693618557014,1.36648146,25805.0,25804.0,0.91187622]
["bitfinex-derivatives","BTCF0:USTF0",1693618557806,1.36260146,25805.0,25804.0,0.91187622]
["bitfinex-derivatives","BTCF0:USTF0",1693618558116,1.36260146,25805.0,25804.0,1.05725522]
["bitfinex-derivatives","BTCF0:USTF0",1693618559907,0.29751567,25805.0,25804.0,1.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1693618560119,0.00677167,25805.0,25804.0,1.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1693618560314,0.15214267,25805.0,25804.0,1.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1693618560617,0.16183732,25805.0,25804.0,1.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1693618561519,0.16183732,25805.0,25804.0,1.2414205]
["bitfinex-derivatives","BTCF0:USTF0",1693618566529,0.00677167,25805.0,25804.0,1.2414205]
["bitfinex-derivatives","BTCF0:USTF0",1693618566709,0.16183732,25805.0,25804.0,1.2414205]
["bitfinex-derivatives","BTCF0:USTF0",1693618567118,0.00677167,25805.0,25804.0,1.2414205]
["bitfinex-derivatives","BTCF0:USTF0",1693618568314,0.00677167,25805.0,25804.0,1.2614205]
["bitfinex-derivatives","BTCF0:USTF0",1693618568622,0.00677167,25805.0,25804.0,1.26131053]
["bitfinex-derivatives","BTCF0:USTF0",1693618569214,0.15506565,25807.0,25804.0,1.44517877]
["bitfinex-derivatives","BTCF0:USTF0",1693618569414,0.15506565,25807.0,25806.0,0.49998559]
["bitfinex-derivatives","BTCF0:USTF0",1693618569617,0.4187,25808.0,25806.0,1.08144959]
["bitfinex-derivatives","BTCF0:USTF0",1693618569812,0.63811879,25811.0,25808.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693618570015,0.63811879,25811.0,25810.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693618570323,0.48441879,25811.0,25810.0,1.000072]
["bitfinex-derivatives","BTCF0:USTF0",1693618570524,0.290679,25811.0,25810.0,1.000072]
["bitfinex-derivatives","BTCF0:USTF0",1693618570725,0.290679,25811.0,25810.0,1.11316877]
["bitfinex-derivatives","BTCF0:USTF0",1693618572119,0.293679,25811.0,25810.0,1.14716877]
["bitfinex-derivatives","BTCF0:USTF0",1693618572923,0.297679,25811.0,25810.0,1.18316877]
["bitfinex-derivatives","BTCF0:USTF0",1693618576925,0.297679,25811.0,25810.0,1.18703877]
["bitfinex-derivatives","BTCF0:USTF0",1693618577324,0.297679,25811.0,25810.0,1.34043877]
["bitfinex-derivatives","BTCF0:USTF0",1693618579630,0.007,25811.0,25810.0,1.34043877]
["bitfinex-derivatives","BTCF0:USTF0",1693618584027,0.007,25811.0,25810.0,1.36043877]
["bitfinex-derivatives","BTCF0:USTF0",1693618586930,0.007,25811.0,25810.0,1.35656877]
["bitfinex-derivatives","BTCF0:USTF0",1693618587126,0.007,25811.0,25810.0,1.33656877]
["bitfinex-derivatives","BTCF0:USTF0",1693618591233,0.152339,25811.0,25810.0,1.33656877]
["bitfinex-derivatives","BTCF0:USTF0",1693618594633,0.152339,25811.0,25810.0,1.34043877]
["bitfinex-derivatives","BTCF0:USTF0",1693618603443,0.297678,25811.0,25810.0,1.34043877]
["bitfinex-derivatives","BTCF0:USTF0",1693618604054,0.443017,25811.0,25810.0,1.19122577]
["bitfinex-derivatives","BTCF0:USTF0",1693618604243,0.55999905,25811.0,25810.0,0.924729]
["bitfinex-derivatives","BTCF0:USTF0",1693618604446,0.463017,25811.0,25810.0,1.03782577]
["bitfinex-derivatives","BTCF0:USTF0",1693618606248,0.443017,25811.0,25810.0,1.03782577]
["bitfinex-derivatives","BTCF0:USTF0",1693618609855,0.443017,25811.0,25810.0,1.1151042]
["bitfinex-derivatives","BTCF0:USTF0",1693618613156,0.297678,25811.0,25810.0,1.2604492]
["bitfinex-derivatives","BTCF0:USTF0",1693618613348,0.00388,25812.0,25810.0,1.30295842]
["bitfinex-derivatives","BTCF0:USTF0",1693618613549,0.00388,25812.0,25811.0,0.49605323]
["bitfinex-derivatives","BTCF0:USTF0",1693618613750,0.00388,25812.0,25811.0,1.353906]
["bitfinex-derivatives","BTCF0:USTF0",1693618614360,0.15859684,25812.0,25811.0,1.353906]
["bitfinex-derivatives","BTCF0:USTF0",1693618614553,0.16059684,25812.0,25811.0,1.353906]
["bitfinex-derivatives","BTCF0:USTF0",1693618614860,0.16359684,25812.0,25811.0,1.353906]
["bitfinex-derivatives","BTCF0:USTF0",1693618615159,0.16159684,25812.0,25811.0,1.353906]
["bitfinex-derivatives","BTCF0:USTF0",1693618615356,0.00788,25812.0,25811.0,1.361906]
["bitfinex-derivatives","BTCF0:USTF0",1693618615558,0.16259684,25812.0,25811.0,1.28455277]
["bitfinex-derivatives","BTCF0:USTF0",1693618615953,0.16259684,25812.0,25811.0,1.40047042]
["bitfinex-derivatives","BTCF0:USTF0",1693618616159,0.16159684,25812.0,25811.0,1.30155277]
["bitfinex-derivatives","BTCF0:USTF0",1693618616658,0.16259684,25812.0,25811.0,1.32155277]
["bitfinex-derivatives","BTCF0:USTF0",1693618617058,0.16459684,25812.0,25811.0,1.34855277]
["bitfinex-derivatives","BTCF0:USTF0",1693618617255,0.30992984,25812.0,25811.0,1.42593998]
["bitfinex-derivatives","BTCF0:USTF0",1693618618558,0.30992984,25812.0,25811.0,1.26253998]
["bitfinex-derivatives","BTCF0:USTF0",1693618618758,0.30992984,25812.0,25811.0,1.42063998]
["bitfinex-derivatives","BTCF0:USTF0",1693618618960,0.16459684,25812.0,25811.0,1.42063998]
["bitfinex-derivatives","BTCF0:USTF0",1693618619863,0.16071684,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618621363,0.30604984,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618622562,0.45138284,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618624870,0.296666,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618625370,0.49006205,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618625561,0.296666,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618627672,0.49006205,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618629176,0.296666,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618631871,0.45163375,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618634273,0.59696675,25812.0,25811.0,1.42450998]
["bitfinex-derivatives","BTCF0:USTF0",1693618637176,0.5969624,25812.0,25811.0,1.27918365]
["bitfinex-derivatives","BTCF0:USTF0",1693618638983,0.6008324,25812.0,25811.0,1.27531365]
["bitfinex-derivatives","BTCF0:USTF0",1693618639985,0.445869,25812.0,25811.0,1.27531365]
["bitfinex-derivatives","BTCF0:USTF0",1693618640471,0.445869,25812.0,25811.0,1.19791377]
["bitfinex-derivatives","BTCF0:USTF0",1693618640675,0.445869,25812.0,25811.0,1.27531471]
["bitfinex-derivatives","BTCF0:USTF0",1693618646985,0.60083196,25812.0,25811.0,1.27531471]
["bitfinex-derivatives","BTCF0:USTF0",1693618651288,0.60083196,25812.0,25811.0,1.29531471]
["bitfinex-derivatives","BTCF0:USTF0",1693618651485,0.60083196,25812.0,25811.0,1.27531471]
["bitfinex-derivatives","BTCF0:USTF0",1693618651685,0.60083196,25812.0,25811.0,1.29531471]
["bitfinex-derivatives","BTCF0:USTF0",1693618652796,0.60083196,25812.0,25811.0,1.21791377]
["bitfinex-derivatives","BTCF0:USTF0",1693618654388,0.60083196,25812.0,25811.0,1.19791377]
["bitfinex-derivatives","BTCF0:USTF0",1693618654991,0.445869,25812.0,25811.0,1.27532346]
["bitfinex-derivatives","BTCF0:USTF0",1693618658390,0.445869,25812.0,25811.0,1.19791377]
["bitfinex-derivatives","BTCF0:USTF0",1693618659491,0.445869,25812.0,25811.0,1.31401519]
["bitfinex-derivatives","BTCF0:USTF0",1693618660390,0.63957153,25812.0,25811.0,1.31401519]
["bitfinex-derivatives","BTCF0:USTF0",1693618661992,0.63957153,25812.0,25811.0,1.27534721]
["bitfinex-derivatives","BTCF0:USTF0",1693618662894,0.63957153,25812.0,25811.0,1.19791377]
["bitfinex-derivatives","BTCF0:USTF0",1693618663493,0.63957153,25812.0,25811.0,1.27534676]
["bitfinex-derivatives","BTCF0:USTF0",1693618663988,0.63957153,25812.0,25811.0,1.19791377]
["bitfinex-derivatives","BTCF0:USTF0",1693618664294,0.63957153,25812.0,25811.0,1.27534694]
["bitfinex-derivatives","BTCF0:USTF0",1693618664884,0.73655358,25812.0,25811.0,1.27534694]
["bitfinex-derivatives","BTCF0:USTF0",1693618665287,0.63957153,25812.0,25811.0,1.27534694]
["bitfinex-derivatives","BTCF0:USTF0",1693618666691,0.49423853,25812.0,25811.0,1.27534694]
["bitfinex-derivatives","BTCF0:USTF0",1693618670181,0.49423853,25812.0,25811.0,1.31401519]
["bitfinex-derivatives","BTCF0:USTF0",1693618672394,0.20357253,25812.0,25811.0,0.87799819]
["bitfinex-derivatives","BTCF0:USTF0",1693618675700,0.00987,25812.0,25811.0,0.87799819]
["bitfinex-derivatives","BTCF0:USTF0",1693618676294,0.20357253,25812.0,25811.0,0.87799819]
["bitfinex-derivatives","BTCF0:USTF0",1693618676799,0.00987,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618677300,0.20367375,25812.0,25811.0,0.76189677]
["bitfinex-derivatives","BTCF0:USTF0",1693618681502,0.20367375,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618681802,0.20367375,25812.0,25811.0,0.76189677]
["bitfinex-derivatives","BTCF0:USTF0",1693618682001,0.20367375,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618682203,0.20367375,25812.0,25811.0,0.76189677]
["bitfinex-derivatives","BTCF0:USTF0",1693618685204,0.00987,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618690415,0.16490491,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618691016,0.00987,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618691519,0.16490326,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618691815,0.00987,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618692212,0.20367375,25812.0,25811.0,0.83931657]
["bitfinex-derivatives","BTCF0:USTF0",1693618700227,0.00987,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618700523,0.16489777,25812.0,25811.0,0.87803179]
["bitfinex-derivatives","BTCF0:USTF0",1693618703331,0.45556377,25812.0,25811.0,1.31404879]
["bitfinex-derivatives","BTCF0:USTF0",1693618707327,0.49433975,25812.0,25811.0,1.27532718]
["bitfinex-derivatives","BTCF0:USTF0",1693618713743,0.300536,25812.0,25811.0,1.27532718]
["bitfinex-derivatives","BTCF0:USTF0",1693618714340,0.4555573,25812.0,25811.0,1.31404879]
["bitfinex-derivatives","BTCF0:USTF0",1693618722749,0.300536,25812.0,25811.0,1.31403171]
["bitfinex-derivatives","BTCF0:USTF0",1693618722948,0.45555949,25812.0,25811.0,1.31403171]
["bitfinex-derivatives","BTCF0:USTF0",1693618729360,0.49431536,25812.0,25811.0,1.19791377]
["bitfinex-derivatives","BTCF0:USTF0",1693618729654,0.49431536,25812.0,25811.0,1.27532137]
["bitfinex-derivatives","BTCF0:USTF0",1693618729955,0.59129741,25812.0,25811.0,1.1622246]
["bitfinex-derivatives","BTCF0:USTF0",1693618731658,0.59129741,25812.0,25811.0,1.084817]
["bitfinex-derivatives","BTCF0:USTF0",1693618733558,0.49431536,25812.0,25811.0,1.19791377]
["bitfinex-derivatives","BTCF0:USTF0",1693618734049,0.19977936,25812.0,25811.0,1.04368377]
["bitfinex-derivatives","BTCF0:USTF0",1693618734252,0.15501129,25813.0,25812.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693618734460,0.48440211,25815.0,25812.0,1.4151125]
["bitfinex-derivatives","BTCF0:USTF0",1693618734757,0.310638,25815.0,25814.0,0.93205902]
["bitfinex-derivatives","BTCF0:USTF0",1693618735153,0.310638,25815.0,25814.0,0.96776277]
["bitfinex-derivatives","BTCF0:USTF0",1693618735553,0.310638,25815.0,25814.0,1.04510336]
["bitfinex-derivatives","BTCF0:USTF0",1693618736850,0.313638,25815.0,25814.0,1.08210336]
["bitfinex-derivatives","BTCF0:USTF0",1693618737051,0.146319,25815.0,25814.0,1.09110336]
["bitfinex-derivatives","BTCF0:USTF0",1693618737260,0.291638,25815.0,25814.0,1.09110336]
["bitfinex-derivatives","BTCF0:USTF0",1693618737461,0.001,25815.0,25814.0,1.2790443]
["bitfinex-derivatives","BTCF0:USTF0",1693618737757,0.290618,25817.0,25816.0,0.435933]
["bitfinex-derivatives","BTCF0:USTF0",1693618737957,0.310618,25817.0,25816.0,0.854633]
["bitfinex-derivatives","BTCF0:USTF0",1693618738159,0.310618,25817.0,25816.0,1.12572977]
["bitfinex-derivatives","BTCF0:USTF0",1693618739860,0.290618,25817.0,25816.0,1.12572977]
["bitfinex-derivatives","BTCF0:USTF0",1693618740062,0.294618,25817.0,25816.0,1.12972977]
["bitfinex-derivatives","BTCF0:USTF0",1693618740659,0.294618,25817.0,25816.0,1.13359977]
["bitfinex-derivatives","BTCF0:USTF0",1693618754566,0.294618,25817.0,25816.0,1.15359977]
["bitfinex-derivatives","BTCF0:USTF0",1693618754879,0.294618,25817.0,25816.0,1.17359977]
["bitfinex-derivatives","BTCF0:USTF0",1693618760182,0.294618,25817.0,25816.0,1.15359977]
["bitfinex-derivatives","BTCF0:USTF0",1693618764689,0.294618,25817.0,25816.0,1.29891077]
["bitfinex-derivatives","BTCF0:USTF0",1693618766894,0.45099367,25818.0,25816.0,1.29891077]
["bitfinex-derivatives","BTCF0:USTF0",1693618767096,0.14531,25817.0,25816.0,0.767114]
["bitfinex-derivatives","BTCF0:USTF0",1693618767297,0.14531,25817.0,25816.0,1.185814]
["bitfinex-derivatives","BTCF0:USTF0",1693618767697,0.14531,25817.0,25816.0,1.29891077]
["bitfinex-derivatives","BTCF0:USTF0",1693618768092,0.2963,25818.0,25817.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693618768093,0.586908,25818.0,25817.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693618768390,0.458604,25818.0,25817.0,1.40641177]
["bitfinex-derivatives","BTCF0:USTF0",1693618768590,0.307604,25818.0,25817.0,1.40641177]
["bitfinex-derivatives","BTCF0:USTF0",1693618768787,0.290604,25818.0,25817.0,1.40641177]
["bitfinex-derivatives","BTCF0:USTF0",1693618769203,0.300604,25818.0,25817.0,1.40741177]
["bitfinex-derivatives","BTCF0:USTF0",1693618769596,0.317604,25818.0,25817.0,1.40941177]
["bitfinex-derivatives","BTCF0:USTF0",1693618770204,0.307604,25818.0,25817.0,1.41141177]
["bitfinex-derivatives","BTCF0:USTF0",1693618771304,0.293604,25818.0,25817.0,1.40941177]
["bitfinex-derivatives","BTCF0:USTF0",1693618771495,0.44829767,25818.0,25817.0,1.40941177]
["bitfinex-derivatives","BTCF0:USTF0",1693618772095,0.003,25818.0,25817.0,1.55471677]
["bitfinex-derivatives","BTCF0:USTF0",1693618773497,0.15769367,25818.0,25817.0,1.55471677]
["bitfinex-derivatives","BTCF0:USTF0",1693618777005,0.457092,25819.0,25817.0,1.55471677]
["bitfinex-derivatives","BTCF0:USTF0",1693618777199,0.457092,25819.0,25818.0,0.53179677]
["bitfinex-derivatives","BTCF0:USTF0",1693618777401,0.457092,25819.0,25818.0,1.12859677]
["bitfinex-derivatives","BTCF0:USTF0",1693618777605,0.65085611,25819.0,25818.0,1.12859677]
["bitfinex-derivatives","BTCF0:USTF0",1693618778308,0.67685611,25819.0,25818.0,1.12959677]
["bitfinex-derivatives","BTCF0:USTF0",1693618779008,0.67685611,25819.0,25818.0,1.13059677]
["bitfinex-derivatives","BTCF0:USTF0",1693618779307,0.66685611,25819.0,25818.0,1.13259677]
["bitfinex-derivatives","BTCF0:USTF0",1693618780409,0.65385611,25819.0,25818.0,1.13159677]
["bitfinex-derivatives","BTCF0:USTF0",1693618781100,0.460092,25819.0,25818.0,1.13159677]
["bitfinex-derivatives","BTCF0:USTF0",1693618781416,0.65378285,25819.0,25818.0,1.13159677]
["bitfinex-derivatives","BTCF0:USTF0",1693618784207,0.65078285,25819.0,25818.0,1.13159677]
["bitfinex-derivatives","BTCF0:USTF0",1693618784404,0.65178285,25819.0,25818.0,1.15959677]
["bitfinex-derivatives","BTCF0:USTF0",1693618784605,0.65278285,25819.0,25818.0,1.17459677]
["bitfinex-derivatives","BTCF0:USTF0",1693618786212,0.459092,25819.0,25818.0,1.17459677]
["bitfinex-derivatives","BTCF0:USTF0",1693618786709,0.65278285,25819.0,25818.0,1.17459677]
["bitfinex-derivatives","BTCF0:USTF0",1693618787412,0.313795,25819.0,25818.0,1.17459677]
["bitfinex-derivatives","BTCF0:USTF0",1693618787811,0.50748585,25819.0,25818.0,1.17459677]
["bitfinex-derivatives","BTCF0:USTF0",1693618788013,0.27748585,25819.0,25818.0,1.17459677]
["bitfinex-derivatives","BTCF0:USTF0",1693618789115,0.083795,25819.0,25818.0,1.17459677]
["bitfinex-derivatives","BTCF0:USTF0",1693618789715,0.083795,25819.0,25818.0,1.25193734]
["bitfinex-derivatives","BTCF0:USTF0",1693618792616,0.229093,25819.0,25818.0,1.25193734]
["bitfinex-derivatives","BTCF0:USTF0",1693618796907,0.145298,25819.0,25818.0,1.25193734]
["bitfinex-derivatives","BTCF0:USTF0",1693618797112,0.1646,25821.0,25819.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693618797315,0.145288,25820.0,25819.0,0.455868]
["bitfinex-derivatives","BTCF0:USTF0",1693618797621,0.145288,25820.0,25819.0,0.874568]
["bitfinex-derivatives","BTCF0:USTF0",1693618797913,0.290581,25820.0,25819.0,0.874568]
["bitfinex-derivatives","BTCF0:USTF0",1693618798116,0.290581,25820.0,25819.0,0.98766477]
["bitfinex-derivatives","BTCF0:USTF0",1693618798316,0.290581,25820.0,25819.0,0.98866477]
["bitfinex-derivatives","BTCF0:USTF0",1693618798712,0.290581,25820.0,25819.0,0.99066477]
["bitfinex-derivatives","BTCF0:USTF0",1693618800320,0.293581,25820.0,25819.0,0.98966477]
["bitfinex-derivatives","BTCF0:USTF0",1693618801120,0.39056305,25820.0,25819.0,0.856568]
["bitfinex-derivatives","BTCF0:USTF0",1693618801819,0.39056305,25820.0,25819.0,0.876568]
["bitfinex-derivatives","BTCF0:USTF0",1693618802412,0.293581,25820.0,25819.0,0.876568]
["bitfinex-derivatives","BTCF0:USTF0",1693618802812,0.293581,25820.0,25819.0,0.98966477]
["bitfinex-derivatives","BTCF0:USTF0",1693618803020,0.438874,25820.0,25819.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693618803219,0.584167,25820.0,25819.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693618803613,0.79052719,25820.0,25819.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693618804416,0.79052719,25820.0,25819.0,0.565994]
["bitfinex-derivatives","BTCF0:USTF0",1693618807919,0.68114905,25820.0,25819.0,0.565994]
["bitfinex-derivatives","BTCF0:USTF0",1693618808115,0.53585605,25820.0,25819.0,0.711289]
["bitfinex-derivatives","BTCF0:USTF0",1693618808316,0.438874,25820.0,25819.0,0.82438577]
["bitfinex-derivatives","BTCF0:USTF0",1693618808714,0.473477,25822.0,25819.0,0.82438577]
["bitfinex-derivatives","BTCF0:USTF0",1693618808715,0.290573,25821.0,25819.0,1.27794577]
["bitfinex-derivatives","BTCF0:USTF0",1693618808919,0.145286,25821.0,25820.0,0.53179677]
["bitfinex-derivatives","BTCF0:USTF0",1693618809123,0.145286,25821.0,25820.0,0.96766377]
["bitfinex-derivatives","BTCF0:USTF0",1693618809629,0.290571,25821.0,25820.0,0.96766377]
["bitfinex-derivatives","BTCF0:USTF0",1693618809926,0.305571,25821.0,25820.0,0.96766377]
["bitfinex-derivatives","BTCF0:USTF0",1693618810128,0.316571,25821.0,25820.0,0.96766377]
["bitfinex-derivatives","BTCF0:USTF0",1693618810629,0.316571,25821.0,25820.0,0.96866377]
["bitfinex-derivatives","BTCF0:USTF0",1693618811019,0.316571,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618816934,0.51018232,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618817734,0.65546732,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618819840,0.65546258,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618820029,0.61674127,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618821126,0.61674127,25821.0,25820.0,0.98966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618821323,0.61674143,25821.0,25820.0,0.98966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618823138,0.61674143,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618823333,0.461856,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618827843,0.65546258,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618828142,0.65546258,25821.0,25820.0,0.98966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618834044,0.65546258,25821.0,25820.0,0.96966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618834242,0.65546258,25821.0,25820.0,0.98966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618834945,0.461856,25821.0,25820.0,0.98966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618841949,0.65546258,25821.0,25820.0,0.98966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618848857,0.51017658,25821.0,25820.0,0.98966377]
["bitfinex-derivatives","BTCF0:USTF0",1693618849053,0.51017658,25821.0,25820.0,0.99353377]
["bitfinex-derivatives","BTCF0:USTF0",1693618849259,0.36489158,25821.0,25820.0,1.13882277]
["bitfinex-derivatives","BTCF0:USTF0",1693618849457,0.21960658,25821.0,25820.0,1.13882277]
["bitfinex-derivatives","BTCF0:USTF0",1693618854255,0.21960658,25821.0,25820.0,1.21612127]
["bitfinex-derivatives","BTCF0:USTF0",1693618862262,0.026,25821.0,25820.0,1.21612127]
["bitfinex-derivatives","BTCF0:USTF0",1693618862763,0.21960658,25821.0,25820.0,1.21612127]
["bitfinex-derivatives","BTCF0:USTF0",1693618863164,0.026,25821.0,25820.0,1.21612127]
["bitfinex-derivatives","BTCF0:USTF0",1693618872173,0.18091245,25821.0,25820.0,1.21612127]
["bitfinex-derivatives","BTCF0:USTF0",1693618875176,0.18091245,25821.0,25820.0,1.13882277]
["bitfinex-derivatives","BTCF0:USTF0",1693618875472,0.18091245,25821.0,25820.0,1.21613764]
["bitfinex-derivatives","BTCF0:USTF0",1693618875673,0.18091245,25821.0,25820.0,1.13882277]
["bitfinex-derivatives","BTCF0:USTF0",1693618876174,0.18091245,25821.0,25820.0,1.21613604]
["bitfinex-derivatives","BTCF0:USTF0",1693618878377,0.18091245,25821.0,25820.0,1.21226604]
["bitfinex-derivatives","BTCF0:USTF0",1693618882576,0.026,25821.0,25820.0,1.25090052]
["bitfinex-derivatives","BTCF0:USTF0",1693618887383,0.33887458,25824.0,25821.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693618887586,0.33887458,25824.0,25823.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693618887883,0.33887458,25824.0,25823.0,1.11288477]
["bitfinex-derivatives","BTCF0:USTF0",1693618888481,0.145268,25824.0,25823.0,1.11288477]
["bitfinex-derivatives","BTCF0:USTF0",1693618889076,0.180268,25824.0,25823.0,1.11588477]
["bitfinex-derivatives","BTCF0:USTF0",1693618889280,0.035,25824.0,25823.0,1.11588477]
["bitfinex-derivatives","BTCF0:USTF0",1693618889481,0.037,25824.0,25823.0,1.11288477]
["bitfinex-derivatives","BTCF0:USTF0",1693618889680,0.045,25824.0,25823.0,1.11288477]
["bitfinex-derivatives","BTCF0:USTF0",1693618890781,0.02,25824.0,25823.0,1.11388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618901889,0.02,25824.0,25823.0,0.53279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618903396,0.02,25824.0,25823.0,0.55279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618904289,0.02,25824.0,25823.0,0.53279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618904596,0.02,25824.0,25823.0,0.55279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618906995,0.02,25824.0,25823.0,0.53279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618912102,0.02,25824.0,25823.0,0.55279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618912904,0.02,25824.0,25823.0,0.53279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618913106,0.02,25824.0,25823.0,0.55279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618924814,0.21360658,25824.0,25823.0,0.55279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618926004,0.21360658,25824.0,25823.0,0.53279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618927016,0.21360658,25824.0,25823.0,0.55279677]
["bitfinex-derivatives","BTCF0:USTF0",1693618932420,0.50413858,25824.0,25823.0,1.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618932724,0.50413858,25824.0,25823.0,1.19121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618932725,0.50423185,25824.0,25823.0,1.19121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618933423,0.50423185,25824.0,25823.0,1.21121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618933821,0.50423185,25824.0,25823.0,1.19121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618934324,0.50423185,25824.0,25823.0,1.21121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618935027,0.50423185,25824.0,25823.0,1.19121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618935424,0.50423185,25824.0,25823.0,1.21121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618935822,0.50423185,25824.0,25823.0,1.19121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618936423,0.50423185,25824.0,25823.0,1.21121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618936927,0.50423185,25824.0,25823.0,1.19121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618937526,0.50423185,25824.0,25823.0,1.21121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618939826,0.310532,25824.0,25823.0,1.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618941530,0.310532,25824.0,25823.0,1.11388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618941729,0.310532,25824.0,25823.0,1.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618942132,0.310532,25824.0,25823.0,1.21121538]
["bitfinex-derivatives","BTCF0:USTF0",1693618942433,0.310532,25824.0,25823.0,1.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618943433,0.455798,25824.0,25823.0,1.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618943732,0.56517614,25824.0,25823.0,1.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618943925,0.455798,25824.0,25823.0,1.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1693618947136,0.455798,25824.0,25823.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618953630,0.455798,25824.0,25823.0,0.96861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618953836,0.455798,25824.0,25823.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618956146,0.56517614,25824.0,25823.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618956347,0.455798,25824.0,25823.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618956644,0.455798,25824.0,25823.0,0.96861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618956848,0.56517614,25824.0,25823.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618957145,0.455798,25824.0,25823.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618957444,0.56517614,25824.0,25823.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618958149,0.455798,25824.0,25823.0,0.98861277]
["bitfinex-derivatives","BTCF0:USTF0",1693618958443,1.22612419,25824.0,25823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693618958644,1.27220382,25824.0,25820.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693618958947,0.4187,25821.0,25820.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693618959148,0.999832,25821.0,25820.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693618959443,1.39983659,25821.0,25820.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693618959638,1.39983659,25821.0,25820.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693618959838,1.39983659,25821.0,25820.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1693618961146,1.40283659,25821.0,25820.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1693618962056,1.40583659,25821.0,25820.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1693618963957,1.40583659,25821.0,25820.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693618964343,1.21219219,25821.0,25820.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693618964549,1.40569612,25821.0,25820.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693618967455,1.59913046,25821.0,25820.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693618968559,1.59913046,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618971370,1.40569612,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618972067,1.59913046,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618972963,1.40569612,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618973154,1.59913046,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618973358,1.40569612,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618980368,1.21219219,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618981173,1.36682796,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618983574,1.36682796,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618983775,1.36682796,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693618984675,1.36682796,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618986580,1.36683113,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618986769,1.21219219,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618986970,1.36683282,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618987579,1.35747619,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618988082,1.51212018,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618989876,1.35747619,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618992284,1.55077486,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693618999487,1.35747619,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693619002192,1.35747619,25821.0,25820.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693619002793,1.35747619,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693619006094,1.5894346,25821.0,25820.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693619006993,1.5874346,25821.0,25820.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693619007198,1.5844346,25821.0,25820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693619007402,1.35247619,25821.0,25820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619007793,1.35247619,25821.0,25820.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693619008093,1.35247619,25821.0,25820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619008301,1.35147619,25821.0,25820.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693619009396,1.5834346,25821.0,25820.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693619015296,1.5834346,25821.0,25820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693619015499,1.20120123,25821.0,25818.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693619015797,1.02550629,25819.0,25818.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693619016194,1.23186648,25819.0,25818.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693619016596,1.20624019,25819.0,25818.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1693619016997,1.20724019,25819.0,25818.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1693619017603,1.20824019,25819.0,25818.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1693619043916,0.62706019,25819.0,25818.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1693619050029,0.64706019,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619050337,0.87946303,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619056247,0.85946303,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619056450,0.70315112,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619058338,0.97428777,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619058537,0.70315112,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619058752,0.97428777,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619058948,0.70315112,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619059548,0.97420513,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619060153,0.70315141,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619060356,0.97420513,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619060749,0.70315141,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619062048,1.90315141,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619063655,2.47420513,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619070149,2.45420513,25819.0,25818.0,0.01466268]
["bitfinex-derivatives","BTCF0:USTF0",1693619071151,0.4187,25818.0,25815.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693619071356,0.4187,25816.0,25815.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693619071547,0.44108089,25816.0,25815.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693619071747,0.64744108,25816.0,25815.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693619072654,0.64744108,25816.0,25815.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693619073056,0.64744108,25816.0,25815.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1693619073259,0.65344108,25816.0,25815.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1693619073952,0.65344108,25816.0,25815.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693619073953,0.65244108,25816.0,25815.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1693619074150,0.66244108,25816.0,25815.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693619074458,1.24368908,25816.0,25815.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1693619075558,1.25668908,25816.0,25815.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693619078062,1.23430819,25816.0,25815.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693619078560,1.23430819,25816.0,25815.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1693619090363,1.46661944,25816.0,25815.0,0.16207]
["bitfinex-derivatives","BTCF0:USTF0",1693619093666,1.46661944,25816.0,25815.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693619106171,1.23430819,25816.0,25815.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693619106670,2.76145946,25816.0,25815.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693619107377,3.06145946,25816.0,25815.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693619107578,3.08145946,25816.0,25815.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693619110579,3.06145946,25816.0,25815.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1693619118993,3.06145946,25816.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693619119190,0.47479755,25815.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693619119391,1.20632819,25815.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693619119991,1.2624268,25815.0,25814.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693619120191,1.53348052,25815.0,25814.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693619120999,1.54848052,25815.0,25814.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693619122198,1.54848052,25815.0,25814.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1693619122398,1.56148052,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619123603,1.2904268,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619123801,1.4430268,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619124701,1.71408052,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619128108,1.38692819,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619132697,1.23432819,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619132901,1.11507291,25815.0,25814.0,0.56991277]
["bitfinex-derivatives","BTCF0:USTF0",1693619133111,1.11507291,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619134004,0.737334,25815.0,25814.0,0.73523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619134207,0.737334,25815.0,25814.0,0.88055877]
["bitfinex-derivatives","BTCF0:USTF0",1693619134208,0.4467,25815.0,25814.0,0.88055877]
["bitfinex-derivatives","BTCF0:USTF0",1693619135499,0.592017,25815.0,25814.0,0.88055877]
["bitfinex-derivatives","BTCF0:USTF0",1693619135701,0.737334,25815.0,25814.0,0.88055877]
["bitfinex-derivatives","BTCF0:USTF0",1693619136102,0.737334,25815.0,25814.0,0.86055877]
["bitfinex-derivatives","BTCF0:USTF0",1693619136505,0.737334,25815.0,25814.0,0.88055877]
["bitfinex-derivatives","BTCF0:USTF0",1693619137304,0.99202914,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619138608,1.08901119,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619139215,1.32139995,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619139515,1.08901119,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619139716,1.32139995,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619143509,1.08901119,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619143819,1.32143435,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619145320,1.08901119,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619145516,1.32144029,25815.0,25814.0,0.311493]
["bitfinex-derivatives","BTCF0:USTF0",1693619145712,1.21206215,25815.0,25814.0,0.456817]
["bitfinex-derivatives","BTCF0:USTF0",1693619145912,1.1150801,25815.0,25814.0,0.456817]
["bitfinex-derivatives","BTCF0:USTF0",1693619146219,1.1150801,25815.0,25814.0,0.71523777]
["bitfinex-derivatives","BTCF0:USTF0",1693619146519,0.737334,25815.0,25814.0,0.71523777]
["bitfinex-derivatives","BTCF0:USTF0",1693619147510,0.882652,25815.0,25814.0,0.71523777]
["bitfinex-derivatives","BTCF0:USTF0",1693619147712,1.1150811,25815.0,25814.0,0.602141]
["bitfinex-derivatives","BTCF0:USTF0",1693619147912,1.1150811,25815.0,25814.0,0.71523777]
["bitfinex-derivatives","BTCF0:USTF0",1693619149123,1.1150811,25815.0,25814.0,0.602141]
["bitfinex-derivatives","BTCF0:USTF0",1693619150427,0.882652,25815.0,25814.0,0.71523777]
["bitfinex-derivatives","BTCF0:USTF0",1693619153525,1.23433019,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619155325,1.46675929,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619155823,1.23433019,25815.0,25814.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1693619156817,1.23433019,25815.0,25814.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693619157525,1.46675929,25815.0,25814.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693619158730,1.35738115,25815.0,25814.0,0.307623]
["bitfinex-derivatives","BTCF0:USTF0",1693619159235,1.46675929,25815.0,25814.0,0.307623]
["bitfinex-derivatives","BTCF0:USTF0",1693619159434,1.35738115,25815.0,25814.0,0.307623]
["bitfinex-derivatives","BTCF0:USTF0",1693619160228,1.2603991,25815.0,25814.0,0.452946]
["bitfinex-derivatives","BTCF0:USTF0",1693619160433,1.2603991,25815.0,25814.0,0.56991277]
["bitfinex-derivatives","BTCF0:USTF0",1693619160630,1.2603991,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619161638,1.35738115,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619161825,1.35738115,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619162334,1.2603991,25815.0,25814.0,0.622139]
["bitfinex-derivatives","BTCF0:USTF0",1693619162636,1.35738115,25815.0,25814.0,0.622139]
["bitfinex-derivatives","BTCF0:USTF0",1693619163536,1.2603991,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619164838,1.2603991,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619165430,1.02797,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619172539,1.2603991,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619174643,1.36977724,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619174949,1.46675929,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619175436,1.35738115,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619176135,1.46675929,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619176344,1.35738115,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619176640,1.2603991,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619177139,1.2603991,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619179938,1.2603991,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619180537,1.02797,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619181645,1.12495205,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619181860,1.02797,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619182559,1.13734814,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619182960,1.02797,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619183663,1.13734814,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619183867,1.13734814,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619185264,1.02797,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619187463,1.2603991,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619188362,1.2603991,25815.0,25814.0,0.71523577]
["bitfinex-derivatives","BTCF0:USTF0",1693619189357,1.36977724,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619189563,1.46675929,25815.0,25814.0,0.602139]
["bitfinex-derivatives","BTCF0:USTF0",1693619189864,1.46675929,25815.0,25814.0,0.456816]
["bitfinex-derivatives","BTCF0:USTF0",1693619190761,1.46675929,25815.0,25814.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1693619190961,1.52285504,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619191162,1.29042594,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619191463,1.31042594,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619191763,1.46942594,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619191957,1.44942594,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619192164,1.46942594,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619192665,1.44942594,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619195769,1.62584635,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619199274,1.62582612,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619199571,1.64582612,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619201671,1.97317001,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619201864,1.46942883,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693619202073,1.46942883,25815.0,25809.0,0.145349]
["bitfinex-derivatives","BTCF0:USTF0",1693619202074,0.3,25814.0,25809.0,0.145349]
["bitfinex-derivatives","BTCF0:USTF0",1693619202375,1.4671659,25810.0,25809.0,0.145349]
["bitfinex-derivatives","BTCF0:USTF0",1693619202574,1.67352609,25810.0,25809.0,0.145349]
["bitfinex-derivatives","BTCF0:USTF0",1693619203166,1.81887209,25810.0,25809.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693619204070,1.82187209,25810.0,25809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693619204877,1.82487209,25810.0,25809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693619210876,1.63114419,25810.0,25809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693619211473,1.65114419,25810.0,25809.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693619211782,1.65114419,25810.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693619212077,1.1936945,25807.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693619212882,1.000152,25807.0,25806.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693619213273,1.20651219,25807.0,25804.0,0.302745]
["bitfinex-derivatives","BTCF0:USTF0",1693619213473,0.4187,25805.0,25804.0,0.302745]
["bitfinex-derivatives","BTCF0:USTF0",1693619213674,1.06118219,25805.0,25804.0,0.448121]
["bitfinex-derivatives","BTCF0:USTF0",1693619215066,1.36518219,25805.0,25804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693619215377,0.3,25800.0,25796.0,0.26147896]
["bitfinex-derivatives","BTCF0:USTF0",1693619215677,0.4187,25795.0,25792.0,0.07736997]
["bitfinex-derivatives","BTCF0:USTF0",1693619215883,0.4187,25793.0,25792.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1693619216076,0.709582,25793.0,25792.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1693619216272,0.91594219,25793.0,25792.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1693619216686,0.91594219,25793.0,25792.0,0.56943677]
["bitfinex-derivatives","BTCF0:USTF0",1693619216687,0.81896014,25793.0,25792.0,0.56943677]
["bitfinex-derivatives","BTCF0:USTF0",1693619217369,0.81896014,25793.0,25792.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1693619217569,0.82296014,25793.0,25792.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1693619217977,0.65539769,25793.0,25792.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1693619218283,0.65539769,25793.0,25792.0,0.57043677]
["bitfinex-derivatives","BTCF0:USTF0",1693619218580,0.65939769,25793.0,25792.0,0.58843677]
["bitfinex-derivatives","BTCF0:USTF0",1693619218776,0.86575788,25793.0,25792.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1693619219184,0.86575788,25793.0,25792.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1693619219382,0.86575788,25793.0,25792.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1693619219580,0.86575788,25793.0,25792.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1693619221080,0.86175788,25793.0,25792.0,0.45434]
["bitfinex-derivatives","BTCF0:USTF0",1693619221382,0.86575788,25793.0,25792.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1693619221686,0.86575788,25793.0,25792.0,0.309893]
["bitfinex-derivatives","BTCF0:USTF0",1693619221687,1.01119888,25793.0,25792.0,0.309893]
["bitfinex-derivatives","BTCF0:USTF0",1693619221876,1.01119888,25793.0,25792.0,0.307893]
["bitfinex-derivatives","BTCF0:USTF0",1693619223187,1.15663988,25793.0,25792.0,0.162446]
["bitfinex-derivatives","BTCF0:USTF0",1693619223391,1.14863988,25793.0,25792.0,0.145447]
["bitfinex-derivatives","BTCF0:USTF0",1693619223578,1.15663988,25793.0,25792.0,0.162447]
["bitfinex-derivatives","BTCF0:USTF0",1693619224588,0.91121683,25793.0,25792.0,0.42099077]
["bitfinex-derivatives","BTCF0:USTF0",1693619225085,1.00819888,25793.0,25792.0,0.307894]
["bitfinex-derivatives","BTCF0:USTF0",1693619225292,1.00819888,25793.0,25792.0,0.453341]
["bitfinex-derivatives","BTCF0:USTF0",1693619225589,1.00619888,25793.0,25792.0,0.452341]
["bitfinex-derivatives","BTCF0:USTF0",1693619226186,1.00619888,25793.0,25792.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1693619226187,1.00519888,25793.0,25792.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1693619228785,0.89582074,25793.0,25792.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1693619229382,1.00519888,25793.0,25792.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1693619229784,0.79883869,25793.0,25792.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1693619229993,0.89582074,25793.0,25792.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1693619231087,1.00519888,25793.0,25792.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1693619232096,1.02519888,25793.0,25792.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1693619232390,1.02519888,25793.0,25792.0,0.295894]
["bitfinex-derivatives","BTCF0:USTF0",1693619232792,1.17063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619233091,1.02519888,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619233287,1.02519888,25793.0,25792.0,0.295894]
["bitfinex-derivatives","BTCF0:USTF0",1693619236098,1.02519888,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619236794,1.17063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619240001,1.17063988,25793.0,25792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693619240603,1.17063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619241499,1.15063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619241693,1.17063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619241893,1.15063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619242101,1.17063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619243496,1.15063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619243699,1.17063988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619247098,1.33183988,25793.0,25792.0,0.150447]
["bitfinex-derivatives","BTCF0:USTF0",1693619247294,1.18639888,25793.0,25792.0,0.295894]
["bitfinex-derivatives","BTCF0:USTF0",1693619248002,1.16639888,25793.0,25792.0,0.295894]
["bitfinex-derivatives","BTCF0:USTF0",1693619251306,0.65339769,25793.0,25792.0,0.606788]
["bitfinex-derivatives","BTCF0:USTF0",1693619251696,0.65339769,25793.0,25792.0,0.71988477]
["bitfinex-derivatives","BTCF0:USTF0",1693619253201,0.65639769,25793.0,25792.0,0.73488477]
["bitfinex-derivatives","BTCF0:USTF0",1693619254204,0.65939769,25793.0,25792.0,0.71788477]
["bitfinex-derivatives","BTCF0:USTF0",1693619254510,0.65939769,25793.0,25792.0,0.73788477]
["bitfinex-derivatives","BTCF0:USTF0",1693619254709,0.51395669,25793.0,25792.0,0.73788477]
["bitfinex-derivatives","BTCF0:USTF0",1693619254911,0.51395669,25793.0,25792.0,0.71788477]
["bitfinex-derivatives","BTCF0:USTF0",1693619255101,0.51395669,25793.0,25792.0,0.73788477]
["bitfinex-derivatives","BTCF0:USTF0",1693619255501,0.51395669,25793.0,25792.0,0.71888477]
["bitfinex-derivatives","BTCF0:USTF0",1693619255812,0.51395669,25793.0,25792.0,0.73788477]
["bitfinex-derivatives","BTCF0:USTF0",1693619256011,0.51395669,25793.0,25792.0,0.71788477]
["bitfinex-derivatives","BTCF0:USTF0",1693619256312,0.51395669,25793.0,25792.0,0.79525474]
["bitfinex-derivatives","BTCF0:USTF0",1693619256511,0.51395669,25793.0,25792.0,0.71788477]
["bitfinex-derivatives","BTCF0:USTF0",1693619256805,0.65939769,25793.0,25792.0,0.68215797]
["bitfinex-derivatives","BTCF0:USTF0",1693619257008,0.75637974,25793.0,25792.0,0.66315797]
["bitfinex-derivatives","BTCF0:USTF0",1693619257312,0.86575788,25793.0,25792.0,0.68215797]
["bitfinex-derivatives","BTCF0:USTF0",1693619258012,0.86575788,25793.0,25792.0,0.604788]
["bitfinex-derivatives","BTCF0:USTF0",1693619258312,0.86175788,25793.0,25792.0,0.600788]
["bitfinex-derivatives","BTCF0:USTF0",1693619258511,0.86575788,25793.0,25792.0,0.63546731]
["bitfinex-derivatives","BTCF0:USTF0",1693619258814,0.86575788,25793.0,25792.0,0.75152227]
["bitfinex-derivatives","BTCF0:USTF0",1693619259508,1.01119888,25793.0,25792.0,0.75152227]
["bitfinex-derivatives","BTCF0:USTF0",1693619259908,1.01119888,25793.0,25792.0,1.04681634]
["bitfinex-derivatives","BTCF0:USTF0",1693619260111,1.01119888,25793.0,25792.0,0.79020726]
["bitfinex-derivatives","BTCF0:USTF0",1693619260413,1.01119888,25793.0,25792.0,1.04681747]
["bitfinex-derivatives","BTCF0:USTF0",1693619261003,1.01119888,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619261004,0.86575788,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619261204,0.75637974,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619261412,0.90182074,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619263917,0.80483869,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619264216,0.80483869,25793.0,25792.0,1.19859923]
["bitfinex-derivatives","BTCF0:USTF0",1693619265618,0.91421683,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619265814,0.80483869,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619266021,0.90182074,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619266521,1.01119888,25793.0,25792.0,1.08550246]
["bitfinex-derivatives","BTCF0:USTF0",1693619266712,0.90182074,25793.0,25792.0,0.89207752]
["bitfinex-derivatives","BTCF0:USTF0",1693619267515,1.01119888,25793.0,25792.0,0.89207752]
["bitfinex-derivatives","BTCF0:USTF0",1693619267722,1.01119888,25793.0,25792.0,1.04720532]
["bitfinex-derivatives","BTCF0:USTF0",1693619269517,1.01119888,25793.0,25792.0,0.90175832]
["bitfinex-derivatives","BTCF0:USTF0",1693619269823,1.01119888,25793.0,25792.0,0.49002031]
["bitfinex-derivatives","BTCF0:USTF0",1693619270020,1.16600187,25793.0,25792.0,0.49002031]
["bitfinex-derivatives","BTCF0:USTF0",1693619270221,1.31144287,25793.0,25792.0,0.05367931]
["bitfinex-derivatives","BTCF0:USTF0",1693619270421,1.31144287,25793.0,25791.0,0.3044588]
["bitfinex-derivatives","BTCF0:USTF0",1693619270623,0.62506019,25792.0,25791.0,0.4499098]
["bitfinex-derivatives","BTCF0:USTF0",1693619270823,1.20684819,25792.0,25791.0,0.70652297]
["bitfinex-derivatives","BTCF0:USTF0",1693619271025,1.36954819,25792.0,25791.0,0.70652297]
["bitfinex-derivatives","BTCF0:USTF0",1693619271327,1.36954819,25792.0,25791.0,0.56107197]
["bitfinex-derivatives","BTCF0:USTF0",1693619271517,1.36954819,25792.0,25791.0,0.56307197]
["bitfinex-derivatives","BTCF0:USTF0",1693619271718,1.36954819,25792.0,25791.0,0.56407197]
["bitfinex-derivatives","BTCF0:USTF0",1693619271921,1.52435118,25792.0,25791.0,0.148451]
["bitfinex-derivatives","BTCF0:USTF0",1693619272321,1.53235118,25792.0,25791.0,0.148451]
["bitfinex-derivatives","BTCF0:USTF0",1693619272917,1.53235118,25792.0,25791.0,0.44053016]
["bitfinex-derivatives","BTCF0:USTF0",1693619273123,1.42297304,25792.0,25791.0,0.44053016]
["bitfinex-derivatives","BTCF0:USTF0",1693619273430,1.4232462,25792.0,25791.0,0.44052987]
["bitfinex-derivatives","BTCF0:USTF0",1693619273928,1.26817005,25792.0,25791.0,0.44052987]
["bitfinex-derivatives","BTCF0:USTF0",1693619274229,1.37754819,25792.0,25791.0,0.44052987]
["bitfinex-derivatives","BTCF0:USTF0",1693619274430,0.863041,25792.0,25791.0,0.73531387]
["bitfinex-derivatives","BTCF0:USTF0",1693619275231,0.863041,25792.0,25791.0,0.84841064]
["bitfinex-derivatives","BTCF0:USTF0",1693619275432,0.863041,25792.0,25791.0,0.70295864]
["bitfinex-derivatives","BTCF0:USTF0",1693619275828,0.863041,25792.0,25791.0,0.58986187]
["bitfinex-derivatives","BTCF0:USTF0",1693619276232,0.96002305,25792.0,25791.0,0.58986187]
["bitfinex-derivatives","BTCF0:USTF0",1693619276434,0.96002305,25792.0,25791.0,0.5898638]
["bitfinex-derivatives","BTCF0:USTF0",1693619277434,1.15387142,25792.0,25791.0,0.55108128]
["bitfinex-derivatives","BTCF0:USTF0",1693619278135,1.26324956,25792.0,25791.0,0.55108128]
["bitfinex-derivatives","BTCF0:USTF0",1693619279736,1.15387142,25792.0,25791.0,0.55108128]
["bitfinex-derivatives","BTCF0:USTF0",1693619281235,1.05688937,25792.0,25791.0,0.55108128]
["bitfinex-derivatives","BTCF0:USTF0",1693619281537,1.15387142,25792.0,25791.0,0.55108128]
["bitfinex-derivatives","BTCF0:USTF0",1693619282238,1.05688937,25792.0,25791.0,0.66417805]
["bitfinex-derivatives","BTCF0:USTF0",1693619285038,0.91144237,25792.0,25791.0,0.66417805]
["bitfinex-derivatives","BTCF0:USTF0",1693619285634,0.717594,25792.0,25791.0,0.66417805]
["bitfinex-derivatives","BTCF0:USTF0",1693619285842,0.717594,25792.0,25791.0,0.58661325]
["bitfinex-derivatives","BTCF0:USTF0",1693619286338,0.717594,25792.0,25791.0,0.70296057]
["bitfinex-derivatives","BTCF0:USTF0",1693619287040,0.717594,25792.0,25791.0,0.5898638]
["bitfinex-derivatives","BTCF0:USTF0",1693619287438,0.81457605,25792.0,25791.0,0.5898638]
["bitfinex-derivatives","BTCF0:USTF0",1693619288042,0.92395419,25792.0,25791.0,0.5898638]
["bitfinex-derivatives","BTCF0:USTF0",1693619288344,0.92395419,25792.0,25791.0,0.47351648]
["bitfinex-derivatives","BTCF0:USTF0",1693619289039,0.91995419,25792.0,25791.0,0.47351648]
["bitfinex-derivatives","BTCF0:USTF0",1693619289245,0.92395419,25792.0,25791.0,0.47351648]
["bitfinex-derivatives","BTCF0:USTF0",1693619290344,0.92395419,25792.0,25791.0,0.5898638]
["bitfinex-derivatives","BTCF0:USTF0",1693619290544,1.06540119,25792.0,25791.0,0.55007981]
["bitfinex-derivatives","BTCF0:USTF0",1693619290842,1.22930119,25792.0,25791.0,0.55107981]
["bitfinex-derivatives","BTCF0:USTF0",1693619292345,0.79296019,25792.0,25791.0,0.11472481]
["bitfinex-derivatives","BTCF0:USTF0",1693619292941,0.79296019,25792.0,25791.0,0.08444333]
["bitfinex-derivatives","BTCF0:USTF0",1693619294644,0.98680856,25792.0,25791.0,0.08444333]
["bitfinex-derivatives","BTCF0:USTF0",1693619296344,0.78044837,25792.0,25791.0,0.1975401]
["bitfinex-derivatives","BTCF0:USTF0",1693619296546,0.98680856,25792.0,25791.0,0.08444333]
["bitfinex-derivatives","BTCF0:USTF0",1693619298049,0.87743042,25792.0,25791.0,0.08444333]
["bitfinex-derivatives","BTCF0:USTF0",1693619299655,0.98680856,25792.0,25791.0,0.08444333]
["bitfinex-derivatives","BTCF0:USTF0",1693619300758,0.98680856,25792.0,25791.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693619301555,0.98675889,25792.0,25791.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693619302256,0.79296019,25792.0,25791.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693619302553,0.98676681,25792.0,25791.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693619303857,0.79296019,25792.0,25791.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1693619307760,0.98681014,25792.0,25791.0,0.08444333]
["bitfinex-derivatives","BTCF0:USTF0",1693619309656,0.98681014,25792.0,25791.0,0.08056333]
["bitfinex-derivatives","BTCF0:USTF0",1693619315559,0.81296019,25792.0,25789.0,0.07756591]
["bitfinex-derivatives","BTCF0:USTF0",1693619315759,0.61252544,25790.0,25789.0,0.07756591]
["bitfinex-derivatives","BTCF0:USTF0",1693619316159,0.4187,25790.0,25789.0,0.07756591]
["bitfinex-derivatives","BTCF0:USTF0",1693619316359,0.81888563,25790.0,25789.0,0.07756591]
["bitfinex-derivatives","BTCF0:USTF0",1693619316555,0.81888563,25790.0,25788.0,0.10800008]
["bitfinex-derivatives","BTCF0:USTF0",1693619316755,0.57373296,25789.0,25788.0,0.10800008]
["bitfinex-derivatives","BTCF0:USTF0",1693619317166,0.93469315,25789.0,25788.0,0.10800008]
["bitfinex-derivatives","BTCF0:USTF0",1693619318964,0.73233296,25789.0,25788.0,0.10800008]
["bitfinex-derivatives","BTCF0:USTF0",1693619319170,0.8417111,25789.0,25788.0,0.10800008]
["bitfinex-derivatives","BTCF0:USTF0",1693619319371,0.4267,25789.0,25788.0,0.14678149]
["bitfinex-derivatives","BTCF0:USTF0",1693619320171,0.4267,25789.0,25788.0,0.25987826]
["bitfinex-derivatives","BTCF0:USTF0",1693619322575,0.4267,25789.0,25788.0,0.69628326]
["bitfinex-derivatives","BTCF0:USTF0",1693619322974,0.58173296,25789.0,25788.0,0.57993594]
["bitfinex-derivatives","BTCF0:USTF0",1693619323177,0.58173296,25789.0,25788.0,0.65745528]
["bitfinex-derivatives","BTCF0:USTF0",1693619323474,0.4267,25789.0,25788.0,0.86175226]
["bitfinex-derivatives","BTCF0:USTF0",1693619323674,0.40974306,25789.0,25788.0,1.00722126]
["bitfinex-derivatives","BTCF0:USTF0",1693619326979,0.4267,25789.0,25788.0,1.42592126]
["bitfinex-derivatives","BTCF0:USTF0",1693619327685,0.4267,25789.0,25788.0,1.30957394]
["bitfinex-derivatives","BTCF0:USTF0",1693619330083,0.4267,25789.0,25788.0,1.72121421]
["bitfinex-derivatives","BTCF0:USTF0",1693619337495,0.4267,25789.0,25788.0,1.77939894]
["bitfinex-derivatives","BTCF0:USTF0",1693619338196,0.4267,25789.0,25788.0,1.36775867]
["bitfinex-derivatives","BTCF0:USTF0",1693619339198,0.4267,25789.0,25788.0,1.34775867]
["bitfinex-derivatives","BTCF0:USTF0",1693619340297,0.4267,25789.0,25788.0,1.20228967]
["bitfinex-derivatives","BTCF0:USTF0",1693619344596,0.15500098,25791.0,25788.0,1.20228967]
["bitfinex-derivatives","BTCF0:USTF0",1693619344798,0.12770613,25794.0,25791.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693619345000,0.72104234,25795.0,25793.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693619345199,0.56134234,25795.0,25794.0,0.69483677]
["bitfinex-derivatives","BTCF0:USTF0",1693619345601,0.4187,25795.0,25794.0,0.77233512]
["bitfinex-derivatives","BTCF0:USTF0",1693619345802,0.4187,25795.0,25794.0,0.69483677]
["bitfinex-derivatives","BTCF0:USTF0",1693619346597,0.4217,25795.0,25794.0,0.69583677]
["bitfinex-derivatives","BTCF0:USTF0",1693619347304,0.4227,25795.0,25794.0,0.69783677]
["bitfinex-derivatives","BTCF0:USTF0",1693619351008,0.4227,25795.0,25794.0,1.11653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619359918,0.004,25795.0,25794.0,1.11653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619361620,0.004,25795.0,25794.0,1.13653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619362221,0.004,25795.0,25794.0,1.11653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619362721,0.004,25795.0,25794.0,1.13653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619362928,0.004,25795.0,25794.0,1.11653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619363920,0.004,25795.0,25794.0,1.13653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619366723,0.004,25795.0,25794.0,1.11653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619366923,0.004,25795.0,25794.0,1.13653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619374127,0.004,25795.0,25794.0,1.15653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619375022,0.004,25795.0,25794.0,1.13653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619375229,0.004,25795.0,25794.0,1.15653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619375523,0.004,25795.0,25794.0,1.21403512]
["bitfinex-derivatives","BTCF0:USTF0",1693619375930,0.004,25795.0,25794.0,1.19403512]
["bitfinex-derivatives","BTCF0:USTF0",1693619376120,0.004,25795.0,25794.0,1.21403512]
["bitfinex-derivatives","BTCF0:USTF0",1693619377829,0.004,25795.0,25794.0,1.27159607]
["bitfinex-derivatives","BTCF0:USTF0",1693619380338,0.568129,25795.0,25794.0,1.21403512]
["bitfinex-derivatives","BTCF0:USTF0",1693619380522,0.67750714,25795.0,25794.0,1.21403512]
["bitfinex-derivatives","BTCF0:USTF0",1693619380727,0.568129,25795.0,25794.0,1.13653677]
["bitfinex-derivatives","BTCF0:USTF0",1693619381439,0.713558,25795.0,25794.0,0.858005]
["bitfinex-derivatives","BTCF0:USTF0",1693619381637,0.86839205,25795.0,25794.0,0.858005]
["bitfinex-derivatives","BTCF0:USTF0",1693619381936,1.22018124,25795.0,25794.0,0.858005]
["bitfinex-derivatives","BTCF0:USTF0",1693619385638,1.06534719,25795.0,25794.0,0.858005]
["bitfinex-derivatives","BTCF0:USTF0",1693619388131,1.25881626,25795.0,25794.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1693619389940,1.40424526,25795.0,25794.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1693619390537,1.21077619,25795.0,25794.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1693619390937,1.23077619,25795.0,25794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693619391241,1.88197767,25795.0,25791.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1693619391437,0.20636019,25794.0,25792.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693619391643,1.00046,25793.0,25792.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693619391946,1.20682019,25793.0,25792.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693619392446,1.20682019,25793.0,25792.0,0.148446]
["bitfinex-derivatives","BTCF0:USTF0",1693619392950,1.21082019,25793.0,25792.0,0.148446]
["bitfinex-derivatives","BTCF0:USTF0",1693619393150,1.21082019,25793.0,25792.0,0.293893]
["bitfinex-derivatives","BTCF0:USTF0",1693619393547,1.23082019,25793.0,25792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693619393745,1.02446,25793.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693619394043,1.40050027,25792.0,25791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693619394452,1.40050027,25792.0,25790.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1693619394748,1.20686819,25791.0,25790.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1693619395250,1.37256819,25791.0,25790.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1693619396162,1.37256819,25791.0,25790.0,0.145455]
["bitfinex-derivatives","BTCF0:USTF0",1693619396658,1.37656819,25791.0,25790.0,0.145455]
["bitfinex-derivatives","BTCF0:USTF0",1693619397057,1.38056819,25791.0,25790.0,0.149455]
["bitfinex-derivatives","BTCF0:USTF0",1693619397558,1.57422427,25791.0,25790.0,0.149455]
["bitfinex-derivatives","BTCF0:USTF0",1693619397761,1.38056819,25791.0,25790.0,0.149455]
["bitfinex-derivatives","BTCF0:USTF0",1693619398257,1.38056819,25791.0,25790.0,0.294914]
["bitfinex-derivatives","BTCF0:USTF0",1693619398762,1.53536681,25791.0,25790.0,0.294914]
["bitfinex-derivatives","BTCF0:USTF0",1693619399861,1.38056819,25791.0,25790.0,0.294914]
["bitfinex-derivatives","BTCF0:USTF0",1693619401264,1.38056819,25791.0,25790.0,0.440373]
["bitfinex-derivatives","BTCF0:USTF0",1693619404563,1.38056819,25791.0,25790.0,0.460373]
["bitfinex-derivatives","BTCF0:USTF0",1693619405964,1.38056819,25791.0,25790.0,0.294914]
["bitfinex-derivatives","BTCF0:USTF0",1693619406765,1.12573805,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619406956,1.028756,25791.0,25790.0,0.460371]
["bitfinex-derivatives","BTCF0:USTF0",1693619407159,1.028756,25791.0,25790.0,0.60971]
["bitfinex-derivatives","BTCF0:USTF0",1693619407359,1.028756,25791.0,25790.0,0.70280677]
["bitfinex-derivatives","BTCF0:USTF0",1693619407758,1.028756,25791.0,25790.0,0.72280677]
["bitfinex-derivatives","BTCF0:USTF0",1693619408165,0.883304,25791.0,25790.0,0.72280677]
["bitfinex-derivatives","BTCF0:USTF0",1693619408864,0.99268214,25791.0,25790.0,0.60971]
["bitfinex-derivatives","BTCF0:USTF0",1693619409263,0.98028605,25791.0,25790.0,0.60971]
["bitfinex-derivatives","BTCF0:USTF0",1693619412266,0.98028605,25791.0,25790.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1693619412472,0.883304,25791.0,25790.0,0.72280677]
["bitfinex-derivatives","BTCF0:USTF0",1693619412772,0.883304,25791.0,25790.0,0.70280677]
["bitfinex-derivatives","BTCF0:USTF0",1693619412964,0.883304,25791.0,25790.0,0.72280677]
["bitfinex-derivatives","BTCF0:USTF0",1693619413272,1.08966419,25791.0,25790.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1693619413464,0.98028605,25791.0,25790.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1693619414177,0.98028605,25791.0,25790.0,0.60971]
["bitfinex-derivatives","BTCF0:USTF0",1693619414362,1.08966419,25791.0,25790.0,0.60971]
["bitfinex-derivatives","BTCF0:USTF0",1693619414967,0.98028605,25791.0,25790.0,0.58971]
["bitfinex-derivatives","BTCF0:USTF0",1693619415165,0.98028605,25791.0,25790.0,0.60971]
["bitfinex-derivatives","BTCF0:USTF0",1693619415375,1.12573805,25791.0,25790.0,0.464251]
["bitfinex-derivatives","BTCF0:USTF0",1693619415666,1.23511619,25791.0,25790.0,0.464251]
["bitfinex-derivatives","BTCF0:USTF0",1693619415868,1.23511619,25791.0,25790.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1693619416264,1.23511619,25791.0,25790.0,0.464251]
["bitfinex-derivatives","BTCF0:USTF0",1693619417174,1.23511619,25791.0,25790.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1693619417473,1.23511619,25791.0,25790.0,0.464251]
["bitfinex-derivatives","BTCF0:USTF0",1693619418072,1.23511619,25791.0,25790.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1693619418472,1.23511619,25791.0,25790.0,0.464251]
["bitfinex-derivatives","BTCF0:USTF0",1693619419272,1.23511619,25791.0,25790.0,0.444251]
["bitfinex-derivatives","BTCF0:USTF0",1693619419472,1.23511619,25791.0,25790.0,0.464251]
["bitfinex-derivatives","BTCF0:USTF0",1693619420468,1.23511619,25791.0,25790.0,0.460371]
["bitfinex-derivatives","BTCF0:USTF0",1693619424572,1.23511619,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619424781,1.23511619,25791.0,25790.0,0.460371]
["bitfinex-derivatives","BTCF0:USTF0",1693619425782,1.23511619,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619425972,1.23511619,25791.0,25790.0,0.460371]
["bitfinex-derivatives","BTCF0:USTF0",1693619427875,1.12573805,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619428081,1.280494,25791.0,25790.0,0.460371]
["bitfinex-derivatives","BTCF0:USTF0",1693619428473,1.38987214,25791.0,25790.0,0.460371]
["bitfinex-derivatives","BTCF0:USTF0",1693619430583,1.38987214,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619431784,1.23511619,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619433183,1.12573805,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619433386,1.12573805,25791.0,25790.0,0.55346777]
["bitfinex-derivatives","BTCF0:USTF0",1693619433985,1.12573805,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619434488,1.23511619,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619434681,1.42856113,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619438790,1.23511619,25791.0,25790.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1693619441794,1.23511619,25791.0,25790.0,0.51777996]
["bitfinex-derivatives","BTCF0:USTF0",1693619442087,0.62052245,25791.0,25790.0,1.16150477]
["bitfinex-derivatives","BTCF0:USTF0",1693619442292,0.4267,25791.0,25790.0,1.27761821]
["bitfinex-derivatives","BTCF0:USTF0",1693619443088,0.62052245,25791.0,25790.0,1.23906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619444593,0.76597445,25791.0,25790.0,1.23906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619445695,0.76597445,25791.0,25790.0,1.21906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619445895,0.76597445,25791.0,25790.0,1.23906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619447495,0.76597445,25791.0,25790.0,1.16150477]
["bitfinex-derivatives","BTCF0:USTF0",1693619447997,0.76597445,25791.0,25790.0,1.23906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619448593,0.76597445,25791.0,25790.0,1.16150477]
["bitfinex-derivatives","BTCF0:USTF0",1693619449597,0.76597445,25791.0,25790.0,1.14150477]
["bitfinex-derivatives","BTCF0:USTF0",1693619450997,0.72713276,25791.0,25790.0,1.21906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619452099,0.87258476,25791.0,25790.0,1.21906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619452794,0.87258476,25791.0,25790.0,1.19906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619454897,0.717604,25791.0,25790.0,1.19906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619455097,0.87257861,25791.0,25790.0,1.19906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619455397,0.58167461,25791.0,25790.0,1.19906894]
["bitfinex-derivatives","BTCF0:USTF0",1693619455801,0.58167461,25791.0,25790.0,1.23780236]
["bitfinex-derivatives","BTCF0:USTF0",1693619455802,0.4267,25791.0,25790.0,1.23780236]
["bitfinex-derivatives","BTCF0:USTF0",1693619456904,0.008,25791.0,25790.0,1.23780236]
["bitfinex-derivatives","BTCF0:USTF0",1693619458101,0.008,25791.0,25790.0,1.27780236]
["bitfinex-derivatives","BTCF0:USTF0",1693619462513,0.008,25791.0,25790.0,1.25780236]
["bitfinex-derivatives","BTCF0:USTF0",1693619463013,0.15497501,25793.0,25791.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693619463309,0.15497501,25793.0,25792.0,1.07798354]
["bitfinex-derivatives","BTCF0:USTF0",1693619463516,0.15497501,25793.0,25792.0,1.29668077]
["bitfinex-derivatives","BTCF0:USTF0",1693619464310,0.15497501,25793.0,25792.0,1.37418031]
["bitfinex-derivatives","BTCF0:USTF0",1693619464507,0.15497501,25793.0,25792.0,1.27668077]
["bitfinex-derivatives","BTCF0:USTF0",1693619464816,0.15497501,25793.0,25792.0,1.37418031]
["bitfinex-derivatives","BTCF0:USTF0",1693619465006,0.004,25793.0,25792.0,1.37418031]
["bitfinex-derivatives","BTCF0:USTF0",1693619465809,0.004,25793.0,25792.0,1.38218031]
["bitfinex-derivatives","BTCF0:USTF0",1693619466111,0.008,25793.0,25792.0,1.38218031]
["bitfinex-derivatives","BTCF0:USTF0",1693619466616,0.008,25793.0,25792.0,1.38618031]
["bitfinex-derivatives","BTCF0:USTF0",1693619467015,0.004,25793.0,25792.0,1.38218031]
["bitfinex-derivatives","BTCF0:USTF0",1693619467216,0.008,25793.0,25792.0,1.38618031]
["bitfinex-derivatives","BTCF0:USTF0",1693619467817,0.008,25793.0,25792.0,1.40618031]
["bitfinex-derivatives","BTCF0:USTF0",1693619469513,0.008,25793.0,25792.0,1.43661035]
["bitfinex-derivatives","BTCF0:USTF0",1693619469911,0.008,25793.0,25792.0,1.41661035]
["bitfinex-derivatives","BTCF0:USTF0",1693619470106,0.008,25793.0,25792.0,1.43661035]
["bitfinex-derivatives","BTCF0:USTF0",1693619470307,0.008,25793.0,25792.0,1.41661035]
["bitfinex-derivatives","BTCF0:USTF0",1693619470919,0.008,25793.0,25792.0,1.43661035]
["bitfinex-derivatives","BTCF0:USTF0",1693619471103,0.57367501,25795.0,25794.0,0.58174]
["bitfinex-derivatives","BTCF0:USTF0",1693619471104,0.15482637,25795.0,25794.0,0.58174]
["bitfinex-derivatives","BTCF0:USTF0",1693619471309,0.15482637,25795.0,25794.0,1.02044]
["bitfinex-derivatives","BTCF0:USTF0",1693619471505,0.15482637,25796.0,25794.0,1.02044]
["bitfinex-derivatives","BTCF0:USTF0",1693619471807,0.15482637,25796.0,25795.0,0.53179677]
["bitfinex-derivatives","BTCF0:USTF0",1693619472013,0.15482637,25796.0,25795.0,1.27821277]
["bitfinex-derivatives","BTCF0:USTF0",1693619472606,0.15882637,25796.0,25795.0,1.27821277]
["bitfinex-derivatives","BTCF0:USTF0",1693619473828,0.16282637,25796.0,25795.0,1.28621277]
["bitfinex-derivatives","BTCF0:USTF0",1693619474224,0.15882637,25796.0,25795.0,1.28621277]
["bitfinex-derivatives","BTCF0:USTF0",1693619474424,0.15882637,25796.0,25795.0,1.29721277]
["bitfinex-derivatives","BTCF0:USTF0",1693619474425,0.16282637,25796.0,25795.0,1.29721277]
["bitfinex-derivatives","BTCF0:USTF0",1693619474619,0.008,25796.0,25795.0,1.29721277]
["bitfinex-derivatives","BTCF0:USTF0",1693619480718,0.008,25796.0,25795.0,1.31721277]
["bitfinex-derivatives","BTCF0:USTF0",1693619484637,0.153424,25796.0,25795.0,1.31721277]
["bitfinex-derivatives","BTCF0:USTF0",1693619484828,0.298848,25796.0,25795.0,1.31721277]
["bitfinex-derivatives","BTCF0:USTF0",1693619485836,0.153424,25796.0,25795.0,1.31721277]
["bitfinex-derivatives","BTCF0:USTF0",1693619486638,0.153424,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619488142,0.008,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619491246,0.153424,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619492145,0.298848,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619499744,0.45367437,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619502250,0.30825037,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619502946,0.16282637,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619505358,0.30824937,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619506155,0.16282637,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619508558,0.16282637,25796.0,25795.0,1.4255072]
["bitfinex-derivatives","BTCF0:USTF0",1693619510157,0.30825037,25796.0,25795.0,1.4255072]
["bitfinex-derivatives","BTCF0:USTF0",1693619511359,0.153424,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619511656,0.153424,25796.0,25795.0,1.32804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619511849,0.153424,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619512459,0.153424,25796.0,25795.0,1.4255072]
["bitfinex-derivatives","BTCF0:USTF0",1693619512661,0.153424,25796.0,25795.0,1.34804973]
["bitfinex-derivatives","BTCF0:USTF0",1693619513554,0.34695696,25796.0,25795.0,1.4255072]
["bitfinex-derivatives","BTCF0:USTF0",1693619516253,0.49238096,25796.0,25795.0,1.4255072]
["bitfinex-derivatives","BTCF0:USTF0",1693619517167,0.34695696,25796.0,25795.0,1.4255072]
["bitfinex-derivatives","BTCF0:USTF0",1693619517459,0.34695696,25796.0,25795.0,1.4055072]
["bitfinex-derivatives","BTCF0:USTF0",1693619518260,0.34695696,25796.0,25795.0,1.4255072]
["bitfinex-derivatives","BTCF0:USTF0",1693619518461,0.34695696,25796.0,25795.0,1.4055072]
["bitfinex-derivatives","BTCF0:USTF0",1693619519362,0.34695696,25796.0,25795.0,1.4255072]
["bitfinex-derivatives","BTCF0:USTF0",1693619523268,0.153424,25796.0,25795.0,1.46423594]
["bitfinex-derivatives","BTCF0:USTF0",1693619523568,0.3084883,25796.0,25795.0,1.46423594]
["bitfinex-derivatives","BTCF0:USTF0",1693619525060,0.3084883,25796.0,25795.0,1.44423594]
["bitfinex-derivatives","BTCF0:USTF0",1693619525769,0.3084883,25796.0,25795.0,1.46423594]
["bitfinex-derivatives","BTCF0:USTF0",1693619527365,0.80569649,25796.0,25795.0,1.18643917]
["bitfinex-derivatives","BTCF0:USTF0",1693619527568,0.98958915,25796.0,25795.0,0.98237528]
["bitfinex-derivatives","BTCF0:USTF0",1693619527771,0.98958915,25796.0,25795.0,0.69151728]
["bitfinex-derivatives","BTCF0:USTF0",1693619528368,0.98958915,25796.0,25795.0,0.75939696]
["bitfinex-derivatives","BTCF0:USTF0",1693619528570,0.98958915,25796.0,25795.0,0.83694828]
["bitfinex-derivatives","BTCF0:USTF0",1693619529067,1.42828915,25796.0,25795.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693619529268,1.23475619,25796.0,25795.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693619534366,1.21475619,25796.0,25795.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693619534577,1.23475619,25796.0,25795.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693619534878,1.12537805,25796.0,25795.0,0.309858]
["bitfinex-derivatives","BTCF0:USTF0",1693619535080,0.54125405,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619535971,0.73498287,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619536474,0.84436101,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619536773,0.73498287,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619536972,0.84436101,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619537465,0.73498287,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619538775,0.84436101,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619539273,0.73498287,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619539675,0.84436101,25796.0,25795.0,0.873987]
["bitfinex-derivatives","BTCF0:USTF0",1693619540074,0.84436101,25796.0,25795.0,0.90574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619543877,0.73498287,25796.0,25795.0,0.90574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619546882,0.84436101,25796.0,25795.0,0.90574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619547976,0.73498287,25796.0,25795.0,0.90574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619548981,0.84436101,25796.0,25795.0,0.90574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619550083,0.73498287,25796.0,25795.0,0.90574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619551483,0.73498287,25796.0,25795.0,0.92574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619552184,0.84436101,25796.0,25795.0,0.92574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619553489,0.73498287,25796.0,25795.0,0.92574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619556988,1.15368287,25796.0,25795.0,0.92574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619559787,1.15368287,25796.0,25795.0,0.90574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619559993,1.26306101,25796.0,25795.0,0.92574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619560295,1.15368287,25796.0,25795.0,0.92574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619560800,1.15368287,25796.0,25795.0,0.90574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619561098,1.15368287,25796.0,25795.0,0.92574925]
["bitfinex-derivatives","BTCF0:USTF0",1693619562095,1.29910687,25796.0,25795.0,0.78032025]
["bitfinex-derivatives","BTCF0:USTF0",1693619563303,1.40848501,25796.0,25795.0,0.78032025]
["bitfinex-derivatives","BTCF0:USTF0",1693619563493,1.29910687,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619563903,1.40848501,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619564507,1.29910687,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619564904,1.40848501,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619566006,1.29910687,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619566405,1.40848501,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619568602,1.29910687,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619569402,1.40848501,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619570913,1.29910687,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619571113,1.40848501,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619572309,1.29910687,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619572610,1.29910687,25796.0,25795.0,0.34162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619572808,1.40848501,25796.0,25795.0,0.34162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619573014,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619573205,1.10537805,25796.0,25795.0,0.50705225]
["bitfinex-derivatives","BTCF0:USTF0",1693619574115,1.10537805,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619574311,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619575213,1.21475619,25796.0,25795.0,0.50705225]
["bitfinex-derivatives","BTCF0:USTF0",1693619575919,1.10537805,25796.0,25795.0,0.50705225]
["bitfinex-derivatives","BTCF0:USTF0",1693619576210,1.10537805,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619577007,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619582120,1.10537805,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619582310,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619582719,1.10537805,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619582919,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619583418,1.21475619,25796.0,25795.0,0.50705225]
["bitfinex-derivatives","BTCF0:USTF0",1693619584019,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619585723,1.21475619,25796.0,25795.0,0.50705225]
["bitfinex-derivatives","BTCF0:USTF0",1693619586225,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619591330,1.10537805,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619591527,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619591731,1.10537805,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619592923,1.21475619,25796.0,25795.0,0.36162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619593226,1.21475619,25796.0,25795.0,0.34162025]
["bitfinex-derivatives","BTCF0:USTF0",1693619593527,1.008396,25796.0,25795.0,0.45471702]
["bitfinex-derivatives","BTCF0:USTF0",1693619593729,1.008396,25796.0,25795.0,0.45471602]
["bitfinex-derivatives","BTCF0:USTF0",1693619594324,1.10537805,25796.0,25795.0,0.45471602]
["bitfinex-derivatives","BTCF0:USTF0",1693619594529,1.10537805,25796.0,25795.0,0.47471602]
["bitfinex-derivatives","BTCF0:USTF0",1693619594931,1.10537805,25796.0,25795.0,0.62013902]
["bitfinex-derivatives","BTCF0:USTF0",1693619595231,1.10537805,25796.0,25795.0,0.50704225]
["bitfinex-derivatives","BTCF0:USTF0",1693619595429,1.10537805,25796.0,25795.0,0.50703625]
["bitfinex-derivatives","BTCF0:USTF0",1693619595817,1.10537805,25796.0,25795.0,0.36160825]
["bitfinex-derivatives","BTCF0:USTF0",1693619601326,1.21475619,25796.0,25795.0,0.36160825]
["bitfinex-derivatives","BTCF0:USTF0",1693619601525,1.10537805,25796.0,25795.0,0.36160825]
["bitfinex-derivatives","BTCF0:USTF0",1693619602336,1.21475619,25796.0,25795.0,0.36160825]
["bitfinex-derivatives","BTCF0:USTF0",1693619602934,1.10537805,25796.0,25795.0,0.36160825]
["bitfinex-derivatives","BTCF0:USTF0",1693619604136,1.10537805,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619604336,1.21475619,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619604938,1.10537805,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619606338,1.21475619,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619606939,1.10537805,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619607141,1.10537805,25796.0,25795.0,0.36160825]
["bitfinex-derivatives","BTCF0:USTF0",1693619607340,1.008396,25796.0,25795.0,0.47470502]
["bitfinex-derivatives","BTCF0:USTF0",1693619607843,1.008396,25796.0,25795.0,0.62013002]
["bitfinex-derivatives","BTCF0:USTF0",1693619610039,1.10537805,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619611042,1.21475619,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619611944,1.10537805,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619612337,1.21475619,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619613238,1.06933219,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619614043,0.95995405,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619614848,0.862972,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619615047,0.862972,25796.0,25795.0,0.62013002]
["bitfinex-derivatives","BTCF0:USTF0",1693619618758,0.862972,25796.0,25795.0,0.60013002]
["bitfinex-derivatives","BTCF0:USTF0",1693619618960,0.862972,25796.0,25795.0,0.62013002]
["bitfinex-derivatives","BTCF0:USTF0",1693619620364,0.862972,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619620766,0.95995405,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619621468,0.862972,25796.0,25795.0,0.50703325]
["bitfinex-derivatives","BTCF0:USTF0",1693619621963,0.862972,25796.0,25795.0,0.62013002]
["bitfinex-derivatives","BTCF0:USTF0",1693619623369,0.862972,25796.0,25795.0,0.6976868]
["bitfinex-derivatives","BTCF0:USTF0",1693619623554,1.0568141,25796.0,25795.0,0.62013002]
["bitfinex-derivatives","BTCF0:USTF0",1693619623954,0.862972,25796.0,25795.0,0.62013002]
["bitfinex-derivatives","BTCF0:USTF0",1693619624469,0.717548,25796.0,25795.0,0.76555602]
["bitfinex-derivatives","BTCF0:USTF0",1693619626167,0.717541,25796.0,25795.0,0.76555602]
["bitfinex-derivatives","BTCF0:USTF0",1693619626566,0.862958,25796.0,25795.0,0.76555602]
["bitfinex-derivatives","BTCF0:USTF0",1693619627067,0.444258,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619627267,0.298834,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619629564,0.49266546,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619629767,0.298834,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619630368,0.49266777,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619635275,0.63808477,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619636174,0.49266577,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619636472,0.63808277,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619638171,0.49266577,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619638871,0.63808277,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619639267,0.63808277,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619645177,0.49266577,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619647276,0.63808277,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619648178,0.49266577,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619649779,0.49266577,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619649978,0.49266577,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619650181,0.49266577,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619650480,0.49266577,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619650684,0.49266577,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619652077,0.63808277,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619652278,0.49266577,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619653482,0.49266577,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619653685,0.49266577,25796.0,25795.0,1.2618128]
["bitfinex-derivatives","BTCF0:USTF0",1693619656079,0.49264851,25796.0,25795.0,1.26179684]
["bitfinex-derivatives","BTCF0:USTF0",1693619661286,0.49264851,25796.0,25795.0,1.18425602]
["bitfinex-derivatives","BTCF0:USTF0",1693619661688,0.49264851,25796.0,25795.0,1.26179684]
["bitfinex-derivatives","BTCF0:USTF0",1693619665097,0.63806551,25796.0,25795.0,1.26179684]
["bitfinex-derivatives","BTCF0:USTF0",1693619665494,0.63806551,25796.0,25795.0,1.14870007]
["bitfinex-derivatives","BTCF0:USTF0",1693619665678,0.73504756,25796.0,25795.0,1.14870007]
["bitfinex-derivatives","BTCF0:USTF0",1693619665884,1.29916456,25796.0,25795.0,0.29372607]
["bitfinex-derivatives","BTCF0:USTF0",1693619666096,1.10535005,25796.0,25795.0,0.07076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619666400,1.21472819,25796.0,25795.0,0.07076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619667090,1.21472819,25796.0,25795.0,0.05076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619667490,1.21472819,25796.0,25795.0,0.07076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619667693,1.21472819,25796.0,25795.0,0.05076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619670289,1.21472819,25796.0,25795.0,0.07076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619670890,1.21472819,25796.0,25795.0,0.05076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619671490,1.21472819,25796.0,25795.0,0.07076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619671993,1.21472819,25796.0,25795.0,0.05076225]
["bitfinex-derivatives","BTCF0:USTF0",1693619674094,0.4187,25795.0,25792.0,0.10797086]
["bitfinex-derivatives","BTCF0:USTF0",1693619674293,0.61248517,25793.0,25791.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693619674488,1.19424117,25792.0,25791.0,0.07754082]
["bitfinex-derivatives","BTCF0:USTF0",1693619674687,1.22681619,25792.0,25790.0,0.36843882]
["bitfinex-derivatives","BTCF0:USTF0",1693619674886,1.22681619,25792.0,25790.0,0.22298882]
["bitfinex-derivatives","BTCF0:USTF0",1693619674887,0.5736789,25791.0,25790.0,0.22298882]
["bitfinex-derivatives","BTCF0:USTF0",1693619675089,1.1554589,25791.0,25790.0,0.36844082]
["bitfinex-derivatives","BTCF0:USTF0",1693619675293,1.51201909,25791.0,25790.0,0.36844082]
["bitfinex-derivatives","BTCF0:USTF0",1693619676097,1.51601909,25791.0,25790.0,0.38844082]
["bitfinex-derivatives","BTCF0:USTF0",1693619676486,1.36104019,25791.0,25790.0,0.38844082]
["bitfinex-derivatives","BTCF0:USTF0",1693619676688,1.36104019,25791.0,25790.0,0.38744082]
["bitfinex-derivatives","BTCF0:USTF0",1693619676985,1.36504019,25791.0,25790.0,0.12785193]
["bitfinex-derivatives","BTCF0:USTF0",1693619677294,1.36504019,25791.0,25790.0,0.27330393]
["bitfinex-derivatives","BTCF0:USTF0",1693619677894,1.52001909,25791.0,25790.0,0.19576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619678694,1.36504019,25791.0,25790.0,0.19576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619678894,1.52001909,25791.0,25790.0,0.19576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619679495,1.36504019,25791.0,25790.0,0.19576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619680195,1.36504019,25791.0,25790.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1693619685197,1.36504019,25791.0,25790.0,0.19576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619685497,1.36504019,25791.0,25790.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1693619686199,1.52001909,25791.0,25790.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1693619686399,1.36504019,25791.0,25790.0,0.05031111]
["bitfinex-derivatives","BTCF0:USTF0",1693619690202,1.36504019,25791.0,25790.0,0.19576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619691700,1.36504019,25791.0,25790.0,0.21576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619692403,1.36504019,25791.0,25790.0,0.19576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619692704,1.36504019,25791.0,25790.0,0.21576311]
["bitfinex-derivatives","BTCF0:USTF0",1693619694098,1.36504019,25791.0,25790.0,0.07031111]
["bitfinex-derivatives","BTCF0:USTF0",1693619694311,1.36504019,25791.0,25790.0,0.21576011]
["bitfinex-derivatives","BTCF0:USTF0",1693619695306,1.36504019,25791.0,25790.0,0.19576011]
["bitfinex-derivatives","BTCF0:USTF0",1693619695495,1.36504019,25791.0,25790.0,0.21576011]
["bitfinex-derivatives","BTCF0:USTF0",1693619697002,1.36504019,25791.0,25790.0,0.36120911]
["bitfinex-derivatives","BTCF0:USTF0",1693619697411,1.36504019,25791.0,25790.0,0.21576011]
["bitfinex-derivatives","BTCF0:USTF0",1693619697600,1.36504019,25791.0,25790.0,0.36121311]
["bitfinex-derivatives","BTCF0:USTF0",1693619698094,1.36504019,25791.0,25790.0,0.330902]
["bitfinex-derivatives","BTCF0:USTF0",1693619700509,1.36504019,25791.0,25790.0,0.310902]
["bitfinex-derivatives","BTCF0:USTF0",1693619701205,1.36504019,25791.0,25790.0,0.165449]
["bitfinex-derivatives","BTCF0:USTF0",1693619702503,1.36504019,25791.0,25790.0,0.185449]
["bitfinex-derivatives","BTCF0:USTF0",1693619702910,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619703210,1.36504019,25791.0,25790.0,0.165453]
["bitfinex-derivatives","BTCF0:USTF0",1693619703410,1.36504019,25791.0,25790.0,0.185453]
["bitfinex-derivatives","BTCF0:USTF0",1693619703605,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619704406,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619705610,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619705910,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619710211,1.5196871,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619716626,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619718126,1.55834882,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619718326,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619718525,1.55834882,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619719421,1.55834882,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619720421,1.55834882,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619720629,1.55834882,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619722521,1.55834882,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619722722,1.55834882,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619723527,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619731634,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619738636,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619739043,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619739939,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619740144,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619740836,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619741333,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619741842,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619742140,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619742941,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619743841,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619744040,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619744638,1.36504019,25791.0,25790.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693619745134,1.36504019,25791.0,25790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693619759056,0.20636019,25790.0,25788.0,0.10915055]
["bitfinex-derivatives","BTCF0:USTF0",1693619759349,0.4187,25787.0,25786.0,0.42025713]
["bitfinex-derivatives","BTCF0:USTF0",1693619759551,0.99248948,25787.0,25786.0,0.44025713]
["bitfinex-derivatives","BTCF0:USTF0",1693619759751,1.57436548,25787.0,25786.0,0.44025713]
["bitfinex-derivatives","BTCF0:USTF0",1693619759946,1.78072567,25787.0,25786.0,0.44025713]
["bitfinex-derivatives","BTCF0:USTF0",1693619760144,1.78072567,25787.0,25786.0,0.58573313]
["bitfinex-derivatives","BTCF0:USTF0",1693619760949,1.78472567,25787.0,25786.0,0.61926074]
["bitfinex-derivatives","BTCF0:USTF0",1693619761148,1.78872567,25787.0,25786.0,0.61926074]
["bitfinex-derivatives","BTCF0:USTF0",1693619766646,0.008,25787.0,25786.0,1.21282461]
["bitfinex-derivatives","BTCF0:USTF0",1693619767252,0.008,25787.0,25786.0,1.32592138]
["bitfinex-derivatives","BTCF0:USTF0",1693619767650,0.57378948,25788.0,25786.0,1.32592138]
["bitfinex-derivatives","BTCF0:USTF0",1693619767846,0.15508948,25788.0,25787.0,0.64815867]
["bitfinex-derivatives","BTCF0:USTF0",1693619768055,0.56511014,25790.0,25787.0,1.43198918]
["bitfinex-derivatives","BTCF0:USTF0",1693619768254,0.56511014,25790.0,25789.0,0.53505029]
["bitfinex-derivatives","BTCF0:USTF0",1693619768453,0.56511014,25790.0,25789.0,1.13687829]
["bitfinex-derivatives","BTCF0:USTF0",1693619769059,0.56511014,25790.0,25789.0,1.24997506]
["bitfinex-derivatives","BTCF0:USTF0",1693619769558,0.56911014,25790.0,25789.0,1.25397506]
["bitfinex-derivatives","BTCF0:USTF0",1693619770951,0.57311014,25790.0,25789.0,1.25997506]
["bitfinex-derivatives","BTCF0:USTF0",1693619772461,0.4267,25790.0,25789.0,1.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1693619772759,0.4267,25790.0,25789.0,1.25997506]
["bitfinex-derivatives","BTCF0:USTF0",1693619773359,0.4267,25790.0,25789.0,1.14362477]
["bitfinex-derivatives","BTCF0:USTF0",1693619775159,0.4267,25790.0,25789.0,1.12362477]
["bitfinex-derivatives","BTCF0:USTF0",1693619775761,0.572151,25790.0,25789.0,1.12362477]
["bitfinex-derivatives","BTCF0:USTF0",1693619776063,0.717602,25790.0,25789.0,1.12362477]
["bitfinex-derivatives","BTCF0:USTF0",1693619776962,0.863053,25790.0,25789.0,0.55946777]
["bitfinex-derivatives","BTCF0:USTF0",1693619780266,0.863054,25790.0,25789.0,0.55946777]
["bitfinex-derivatives","BTCF0:USTF0",1693619781162,0.863054,25790.0,25789.0,0.59111453]
["bitfinex-derivatives","BTCF0:USTF0",1693619783968,0.83213929,25790.0,25789.0,0.59111453]
["bitfinex-derivatives","BTCF0:USTF0",1693619786065,0.97759129,25790.0,25789.0,0.30020053]
["bitfinex-derivatives","BTCF0:USTF0",1693619786372,1.13289129,25790.0,25789.0,0.30020053]
["bitfinex-derivatives","BTCF0:USTF0",1693619786772,1.13289129,25790.0,25789.0,0.59111453]
["bitfinex-derivatives","BTCF0:USTF0",1693619786971,1.13289129,25790.0,25789.0,0.44565753]
["bitfinex-derivatives","BTCF0:USTF0",1693619789272,1.13289129,25790.0,25789.0,0.59111753]
["bitfinex-derivatives","BTCF0:USTF0",1693619790370,1.24226943,25790.0,25789.0,0.59111753]
["bitfinex-derivatives","BTCF0:USTF0",1693619790569,1.13289129,25790.0,25789.0,0.59111753]
["bitfinex-derivatives","BTCF0:USTF0",1693619793581,1.13289129,25790.0,25789.0,0.44565753]
["bitfinex-derivatives","BTCF0:USTF0",1693619794775,1.22987334,25790.0,25789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693619795171,1.33925148,25790.0,25789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693619796268,1.33925148,25790.0,25789.0,0.155459]
["bitfinex-derivatives","BTCF0:USTF0",1693619797076,1.33925148,25790.0,25789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693619797280,1.33925148,25790.0,25789.0,0.155459]
["bitfinex-derivatives","BTCF0:USTF0",1693619798077,1.33925148,25790.0,25789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693619798278,1.33925148,25790.0,25789.0,0.155459]
["bitfinex-derivatives","BTCF0:USTF0",1693619800182,1.33925148,25790.0,25789.0,0.300919]
["bitfinex-derivatives","BTCF0:USTF0",1693619800679,1.33925148,25790.0,25789.0,0.155459]
["bitfinex-derivatives","BTCF0:USTF0",1693619801277,1.33925148,25790.0,25789.0,0.300919]
["bitfinex-derivatives","BTCF0:USTF0",1693619802174,1.33925148,25790.0,25789.0,0.155459]
["bitfinex-derivatives","BTCF0:USTF0",1693619804284,1.33925148,25790.0,25789.0,0.300919]
["bitfinex-derivatives","BTCF0:USTF0",1693619805292,1.33925148,25790.0,25789.0,0.155459]
["bitfinex-derivatives","BTCF0:USTF0",1693619805682,1.33925148,25790.0,25789.0,0.300919]
["bitfinex-derivatives","BTCF0:USTF0",1693619806588,1.53294402,25790.0,25789.0,0.300919]
["bitfinex-derivatives","BTCF0:USTF0",1693619809889,1.53294402,25790.0,25789.0,0.28656469]
["bitfinex-derivatives","BTCF0:USTF0",1693619810593,1.55294402,25790.0,25789.0,0.28656469]
["bitfinex-derivatives","BTCF0:USTF0",1693619811090,1.53294402,25790.0,25789.0,0.28656469]
["bitfinex-derivatives","BTCF0:USTF0",1693619811292,1.55294402,25790.0,25789.0,0.28656469]
["bitfinex-derivatives","BTCF0:USTF0",1693619811492,1.53294402,25790.0,25789.0,0.28656469]
["bitfinex-derivatives","BTCF0:USTF0",1693619817095,1.53294402,25790.0,25789.0,0.14110469]
["bitfinex-derivatives","BTCF0:USTF0",1693619817297,1.53294402,25790.0,25789.0,0.28656369]
["bitfinex-derivatives","BTCF0:USTF0",1693619822098,1.29050997,25790.0,25789.0,0.43202269]
["bitfinex-derivatives","BTCF0:USTF0",1693619822296,0.69620024,25790.0,25789.0,1.01618169]
["bitfinex-derivatives","BTCF0:USTF0",1693619822491,0.57366395,25790.0,25789.0,1.12927846]
["bitfinex-derivatives","BTCF0:USTF0",1693619824906,0.71911495,25790.0,25789.0,1.12927846]
["bitfinex-derivatives","BTCF0:USTF0",1693619825201,0.71911595,25790.0,25789.0,1.12927846]
["bitfinex-derivatives","BTCF0:USTF0",1693619826102,0.57366395,25790.0,25789.0,1.10927846]
["bitfinex-derivatives","BTCF0:USTF0",1693619826295,0.71911495,25790.0,25789.0,1.10927846]
["bitfinex-derivatives","BTCF0:USTF0",1693619826916,0.30041495,25790.0,25789.0,1.10927846]
["bitfinex-derivatives","BTCF0:USTF0",1693619828108,0.30041595,25790.0,25789.0,1.10927846]
["bitfinex-derivatives","BTCF0:USTF0",1693619828706,0.30041595,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619828905,0.44586695,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619834116,0.30041595,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619835212,0.30041495,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619836118,0.30041395,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619838817,0.44586495,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619839824,0.290901,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619841322,0.44581752,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619842635,0.59126852,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619843234,0.44581752,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619843638,0.59126852,25790.0,25789.0,1.14054967]
["bitfinex-derivatives","BTCF0:USTF0",1693619848138,0.59126852,25790.0,25789.0,0.99509067]
["bitfinex-derivatives","BTCF0:USTF0",1693619848433,1.000503,25790.0,25789.0,0.03127121]
["bitfinex-derivatives","BTCF0:USTF0",1693619848629,1.000503,25790.0,25788.0,0.290919]
["bitfinex-derivatives","BTCF0:USTF0",1693619848830,0.94247663,25789.0,25788.0,0.290919]
["bitfinex-derivatives","BTCF0:USTF0",1693619849031,1.37884463,25789.0,25788.0,0.290919]
["bitfinex-derivatives","BTCF0:USTF0",1693619849732,1.37884463,25789.0,25788.0,0.298919]
["bitfinex-derivatives","BTCF0:USTF0",1693619850141,1.37884463,25789.0,25788.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1693619850332,1.38284463,25789.0,25788.0,0.440383]
["bitfinex-derivatives","BTCF0:USTF0",1693619850538,1.38684463,25789.0,25788.0,0.444383]
["bitfinex-derivatives","BTCF0:USTF0",1693619851140,1.18048444,25789.0,25788.0,0.444384]
["bitfinex-derivatives","BTCF0:USTF0",1693619851340,1.28986258,25789.0,25788.0,0.55748077]
["bitfinex-derivatives","BTCF0:USTF0",1693619852242,1.28986258,25789.0,25788.0,0.41201577]
["bitfinex-derivatives","BTCF0:USTF0",1693619852641,1.38684463,25789.0,25788.0,0.298919]
["bitfinex-derivatives","BTCF0:USTF0",1693619853635,1.27746649,25789.0,25788.0,0.298919]
["bitfinex-derivatives","BTCF0:USTF0",1693619853836,1.38684463,25789.0,25788.0,0.298919]
["bitfinex-derivatives","BTCF0:USTF0",1693619854743,1.55230063,25789.0,25788.0,0.153459]
["bitfinex-derivatives","BTCF0:USTF0",1693619854937,1.55230063,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619855140,1.55230063,25789.0,25788.0,0.153464]
["bitfinex-derivatives","BTCF0:USTF0",1693619856147,1.55230063,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619856348,1.39738419,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619858549,1.37738419,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619858851,1.39738419,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619863847,1.59107673,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619872562,1.57107673,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619872771,1.59107673,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619876754,1.57107673,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619893482,1.37738419,25789.0,25788.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693619920807,1.37738419,25789.0,25786.0,0.18882761]
["bitfinex-derivatives","BTCF0:USTF0",1693619921008,0.61227812,25787.0,25786.0,0.20882761]
["bitfinex-derivatives","BTCF0:USTF0",1693619921208,1.19415412,25787.0,25786.0,0.35430461]
["bitfinex-derivatives","BTCF0:USTF0",1693619921408,1.19415412,25787.0,25786.0,0.33430461]
["bitfinex-derivatives","BTCF0:USTF0",1693619921712,1.40051431,25787.0,25786.0,0.33430461]
["bitfinex-derivatives","BTCF0:USTF0",1693619922108,1.40051431,25787.0,25786.0,0.18882761]
["bitfinex-derivatives","BTCF0:USTF0",1693619923512,1.40451431,25787.0,25786.0,0.18882761]
["bitfinex-derivatives","BTCF0:USTF0",1693619924014,1.21493619,25787.0,25786.0,0.18882761]
["bitfinex-derivatives","BTCF0:USTF0",1693619925214,1.21493619,25787.0,25786.0,0.33430461]
["bitfinex-derivatives","BTCF0:USTF0",1693619926715,1.21493619,25787.0,25786.0,0.18882761]
["bitfinex-derivatives","BTCF0:USTF0",1693619927811,1.21493619,25787.0,25786.0,0.33430561]
["bitfinex-derivatives","BTCF0:USTF0",1693619928013,1.21493619,25787.0,25786.0,0.18882761]
["bitfinex-derivatives","BTCF0:USTF0",1693619928813,1.21493619,25787.0,25786.0,0.33430461]
["bitfinex-derivatives","BTCF0:USTF0",1693619931119,1.21493619,25787.0,25786.0,0.18882761]
["bitfinex-derivatives","BTCF0:USTF0",1693619932222,1.21493619,25787.0,25786.0,0.33430461]
["bitfinex-derivatives","BTCF0:USTF0",1693619933916,1.37613619,25787.0,25786.0,0.33430461]
["bitfinex-derivatives","BTCF0:USTF0",1693619934115,1.37613619,25787.0,25786.0,0.47978161]
["bitfinex-derivatives","BTCF0:USTF0",1693619935226,1.37613619,25787.0,25786.0,0.33430461]
["bitfinex-derivatives","BTCF0:USTF0",1693619935918,1.37613619,25787.0,25786.0,0.47978161]
["bitfinex-derivatives","BTCF0:USTF0",1693619936117,1.56972181,25787.0,25786.0,0.47978161]
["bitfinex-derivatives","BTCF0:USTF0",1693619937021,1.56972181,25787.0,25786.0,0.47977961]
["bitfinex-derivatives","BTCF0:USTF0",1693619937921,1.56973324,25787.0,25786.0,0.47977961]
["bitfinex-derivatives","BTCF0:USTF0",1693619939423,1.56973324,25787.0,25786.0,0.47977861]
["bitfinex-derivatives","BTCF0:USTF0",1693619941427,1.37613619,25787.0,25786.0,0.47977861]
["bitfinex-derivatives","BTCF0:USTF0",1693619941824,1.37613619,25787.0,25786.0,0.33430261]
["bitfinex-derivatives","BTCF0:USTF0",1693619946119,1.37613619,25787.0,25786.0,0.47977961]
["bitfinex-derivatives","BTCF0:USTF0",1693619958936,1.37613619,25787.0,25786.0,0.17700261]
["bitfinex-derivatives","BTCF0:USTF0",1693619976348,1.21493619,25787.0,25786.0,0.17700261]
["bitfinex-derivatives","BTCF0:USTF0",1693619992656,1.21493619,25787.0,25786.0,0.03152761]
["bitfinex-derivatives","BTCF0:USTF0",1693619992854,1.21493619,25787.0,25784.0,0.52004147]
["bitfinex-derivatives","BTCF0:USTF0",1693619993154,0.61226086,25785.0,25784.0,0.36854247]
["bitfinex-derivatives","BTCF0:USTF0",1693619993350,1.04870386,25785.0,25784.0,0.38854247]
["bitfinex-derivatives","BTCF0:USTF0",1693619993551,1.25506405,25785.0,25784.0,0.38854247]
["bitfinex-derivatives","BTCF0:USTF0",1693619994051,1.25506405,25785.0,25784.0,0.36854247]
["bitfinex-derivatives","BTCF0:USTF0",1693619995845,1.25906405,25785.0,25784.0,0.39996113]
["bitfinex-derivatives","BTCF0:USTF0",1693619996663,1.40854605,25785.0,25784.0,0.39996113]
["bitfinex-derivatives","BTCF0:USTF0",1693620000759,1.29916791,25785.0,25784.0,0.39996113]
["bitfinex-derivatives","BTCF0:USTF0",1693620001154,1.40854605,25785.0,25784.0,0.39996113]
["bitfinex-derivatives","BTCF0:USTF0",1693620005060,1.42854605,25785.0,25784.0,0.03887866]
["bitfinex-derivatives","BTCF0:USTF0",1693620005357,1.23498519,25785.0,25782.0,0.4234517]
["bitfinex-derivatives","BTCF0:USTF0",1693620005552,1.000672,25783.0,25782.0,0.307096]
["bitfinex-derivatives","BTCF0:USTF0",1693620005753,1.000672,25783.0,25781.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1693620005954,1.1555348,25782.0,25781.0,0.145501]
["bitfinex-derivatives","BTCF0:USTF0",1693620006165,1.20705219,25782.0,25780.0,0.7360687]
["bitfinex-derivatives","BTCF0:USTF0",1693620006355,0.73334142,25781.0,25780.0,0.7360687]
["bitfinex-derivatives","BTCF0:USTF0",1693620006550,1.015012,25781.0,25780.0,0.7360687]
["bitfinex-derivatives","BTCF0:USTF0",1693620006758,1.22137219,25781.0,25780.0,0.7360687]
["bitfinex-derivatives","BTCF0:USTF0",1693620007261,1.36191761,25781.0,25779.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1693620007454,1.36690019,25780.0,25779.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1693620008662,1.22139019,25780.0,25779.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1693620010659,1.22539019,25780.0,25779.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1693620010962,1.22939019,25780.0,25779.0,0.436545]
["bitfinex-derivatives","BTCF0:USTF0",1693620011164,1.22939019,25780.0,25779.0,0.46712777]
["bitfinex-derivatives","BTCF0:USTF0",1693620013667,0.4267,25780.0,25779.0,1.03134277]
["bitfinex-derivatives","BTCF0:USTF0",1693620013864,0.4267,25780.0,25779.0,1.05134277]
["bitfinex-derivatives","BTCF0:USTF0",1693620014064,0.4267,25780.0,25779.0,1.16769847]
["bitfinex-derivatives","BTCF0:USTF0",1693620014254,0.008,25780.0,25779.0,1.28079524]
["bitfinex-derivatives","BTCF0:USTF0",1693620014661,0.008,25780.0,25779.0,1.16443954]
["bitfinex-derivatives","BTCF0:USTF0",1693620015269,0.4187,25783.0,25779.0,1.16443954]
["bitfinex-derivatives","BTCF0:USTF0",1693620015570,0.4187,25783.0,25782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620015864,0.4187,25783.0,25782.0,1.11378877]
["bitfinex-derivatives","BTCF0:USTF0",1693620016072,0.15484142,25787.0,25782.0,1.24999573]
["bitfinex-derivatives","BTCF0:USTF0",1693620016270,0.57354142,25788.0,25786.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620016568,0.57354142,25788.0,25787.0,1.11367677]
["bitfinex-derivatives","BTCF0:USTF0",1693620016971,0.4187,25788.0,25787.0,1.11367677]
["bitfinex-derivatives","BTCF0:USTF0",1693620017665,0.4227,25788.0,25787.0,1.11367677]
["bitfinex-derivatives","BTCF0:USTF0",1693620018165,0.4267,25788.0,25787.0,1.12167677]
["bitfinex-derivatives","BTCF0:USTF0",1693620021474,0.58154142,25788.0,25787.0,1.12167677]
["bitfinex-derivatives","BTCF0:USTF0",1693620021983,0.16284142,25788.0,25787.0,1.12167677]
["bitfinex-derivatives","BTCF0:USTF0",1693620024372,0.008,25788.0,25787.0,1.12167677]
["bitfinex-derivatives","BTCF0:USTF0",1693620027281,0.15346,25788.0,25787.0,1.12167677]
["bitfinex-derivatives","BTCF0:USTF0",1693620028081,0.008,25788.0,25787.0,1.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1693620030481,0.15346,25788.0,25787.0,1.1525442]
["bitfinex-derivatives","BTCF0:USTF0",1693620030976,0.54136205,25788.0,25787.0,0.89397743]
["bitfinex-derivatives","BTCF0:USTF0",1693620031282,0.54136205,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620031481,0.70056205,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620031674,0.80994019,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620032073,0.96478161,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620033182,0.96478161,25788.0,25787.0,0.89397743]
["bitfinex-derivatives","BTCF0:USTF0",1693620036179,0.85540347,25788.0,25787.0,1.0070742]
["bitfinex-derivatives","BTCF0:USTF0",1693620036478,0.96478161,25788.0,25787.0,1.0070742]
["bitfinex-derivatives","BTCF0:USTF0",1693620036992,1.38348161,25788.0,25787.0,0.47527743]
["bitfinex-derivatives","BTCF0:USTF0",1693620040289,0.96478161,25788.0,25787.0,0.89397743]
["bitfinex-derivatives","BTCF0:USTF0",1693620044785,0.80994019,25788.0,25787.0,0.89397743]
["bitfinex-derivatives","BTCF0:USTF0",1693620046091,0.70056205,25788.0,25787.0,0.89397743]
["bitfinex-derivatives","BTCF0:USTF0",1693620046686,0.96478161,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620046890,0.80994019,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620051694,0.96478161,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620051883,0.80994019,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620052588,0.96478161,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620052788,0.80994019,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620053288,0.96478161,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620056584,0.80994019,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620056786,0.96450687,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620057093,0.85512873,25788.0,25787.0,0.74850743]
["bitfinex-derivatives","BTCF0:USTF0",1693620057487,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620058195,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620058394,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620059184,0.89414105,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620060892,1.00351919,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620061484,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620062594,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620062994,0.60358,25788.0,25787.0,1.0070762]
["bitfinex-derivatives","BTCF0:USTF0",1693620063400,0.60358,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620063900,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620066190,0.71295814,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620066394,0.60358,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620067098,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620068402,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620068801,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620071408,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620071602,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620071909,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620072210,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620074012,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620076218,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620076921,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620077119,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620077718,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620080220,0.80594019,25788.0,25787.0,0.88997943]
["bitfinex-derivatives","BTCF0:USTF0",1693620080423,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620081720,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620086427,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620086827,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620087029,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620094135,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620094532,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620094733,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620095134,0.80994019,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620102138,0.60358,25788.0,25787.0,1.0070762]
["bitfinex-derivatives","BTCF0:USTF0",1693620102935,0.70056205,25788.0,25787.0,0.89397943]
["bitfinex-derivatives","BTCF0:USTF0",1693620106642,0.70056205,25788.0,25787.0,1.0070762]
["bitfinex-derivatives","BTCF0:USTF0",1693620107839,0.008,25788.0,25787.0,1.0070762]
["bitfinex-derivatives","BTCF0:USTF0",1693620108033,0.20148879,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620110545,0.008,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620111838,0.20148879,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620114643,0.008,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620122650,0.162695,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620123154,0.16269479,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620123752,0.008,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620127256,0.16268702,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620127457,0.008,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620127853,0.16268528,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620128558,0.008,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620128760,0.16268482,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620132768,0.16268209,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620133969,0.008,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620136365,0.16268365,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620136571,0.008,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620141471,0.1723,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620141973,0.32698666,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620142672,0.32698666,25788.0,25787.0,1.23008498]
["bitfinex-derivatives","BTCF0:USTF0",1693620149080,0.16268666,25788.0,25787.0,1.23008498]
["bitfinex-derivatives","BTCF0:USTF0",1693620153573,0.16268666,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620153768,0.16268666,25788.0,25787.0,1.2301212]
["bitfinex-derivatives","BTCF0:USTF0",1693620156082,0.16268666,25788.0,25787.0,1.23011882]
["bitfinex-derivatives","BTCF0:USTF0",1693620163989,0.16268666,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620169589,0.16268666,25788.0,25787.0,1.26885037]
["bitfinex-derivatives","BTCF0:USTF0",1693620169788,0.16268666,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620170693,0.16268666,25788.0,25787.0,1.26885037]
["bitfinex-derivatives","BTCF0:USTF0",1693620171398,0.16268666,25788.0,25787.0,1.1525542]
["bitfinex-derivatives","BTCF0:USTF0",1693620171599,0.16268666,25788.0,25787.0,1.26885037]
["bitfinex-derivatives","BTCF0:USTF0",1693620177216,0.16270231,25788.0,25787.0,1.26890164]
["bitfinex-derivatives","BTCF0:USTF0",1693620193219,0.15482082,25793.0,25791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693620193408,0.290858,25796.0,25791.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693620193409,0.145424,25797.0,25794.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620193610,0.145417,25798.0,25796.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620193917,0.310836,25798.0,25797.0,0.854963]
["bitfinex-derivatives","BTCF0:USTF0",1693620194223,0.456256,25798.0,25797.0,0.96805977]
["bitfinex-derivatives","BTCF0:USTF0",1693620196028,0.459256,25798.0,25797.0,1.00505977]
["bitfinex-derivatives","BTCF0:USTF0",1693620196224,0.618656,25798.0,25797.0,0.891963]
["bitfinex-derivatives","BTCF0:USTF0",1693620196432,0.71863805,25798.0,25797.0,0.928963]
["bitfinex-derivatives","BTCF0:USTF0",1693620197531,0.621656,25798.0,25797.0,0.928963]
["bitfinex-derivatives","BTCF0:USTF0",1693620198734,0.71963805,25798.0,25797.0,0.927963]
["bitfinex-derivatives","BTCF0:USTF0",1693620199727,0.622656,25798.0,25797.0,1.04105977]
["bitfinex-derivatives","BTCF0:USTF0",1693620201032,0.71963805,25798.0,25797.0,0.927963]
["bitfinex-derivatives","BTCF0:USTF0",1693620201234,0.69963805,25798.0,25797.0,0.927963]
["bitfinex-derivatives","BTCF0:USTF0",1693620201433,0.69663805,25798.0,25797.0,0.890963]
["bitfinex-derivatives","BTCF0:USTF0",1693620201635,0.602656,25798.0,25797.0,0.927963]
["bitfinex-derivatives","BTCF0:USTF0",1693620202234,0.602656,25798.0,25797.0,0.890963]
["bitfinex-derivatives","BTCF0:USTF0",1693620202430,0.70063805,25798.0,25797.0,0.926963]
["bitfinex-derivatives","BTCF0:USTF0",1693620203228,0.603656,25798.0,25797.0,0.926963]
["bitfinex-derivatives","BTCF0:USTF0",1693620203733,0.603656,25798.0,25797.0,1.04005977]
["bitfinex-derivatives","BTCF0:USTF0",1693620205531,0.70063805,25798.0,25797.0,0.926963]
["bitfinex-derivatives","BTCF0:USTF0",1693620212639,0.603656,25798.0,25797.0,0.926963]
["bitfinex-derivatives","BTCF0:USTF0",1693620214141,0.603656,25798.0,25797.0,1.04005977]
["bitfinex-derivatives","BTCF0:USTF0",1693620227353,0.458236,25798.0,25797.0,1.04005977]
["bitfinex-derivatives","BTCF0:USTF0",1693620232749,0.61259027,25798.0,25797.0,1.04005977]
["bitfinex-derivatives","BTCF0:USTF0",1693620235149,0.32175427,25798.0,25797.0,1.18936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620235947,0.1674,25798.0,25797.0,1.18936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620236152,0.32201127,25798.0,25797.0,1.20936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620236362,0.1674,25798.0,25797.0,1.20936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620237362,0.36026528,25798.0,25797.0,1.20936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620238359,0.008,25798.0,25797.0,1.20936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620240560,0.20154184,25798.0,25797.0,1.20936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620242565,0.20153318,25798.0,25797.0,1.20936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620243257,0.008,25798.0,25797.0,1.20936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620243966,0.008,25798.0,25797.0,1.18936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620244262,0.20152009,25798.0,25797.0,1.18936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620244464,0.008,25798.0,25797.0,1.18936077]
["bitfinex-derivatives","BTCF0:USTF0",1693620255270,0.42821014,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620255661,0.52519219,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620256861,0.50519219,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620257369,0.39581405,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620259369,0.298832,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620283184,0.39581405,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620285687,0.50519219,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620285887,0.39581405,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620288590,0.298832,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620295893,0.50519219,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620296703,0.39581405,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620297603,0.298832,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620297905,0.39581405,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620298202,0.39581405,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620300301,0.298832,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620302407,0.456132,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620302611,0.55311405,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620304398,0.456132,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620306510,0.55311405,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620306808,0.78542378,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620309713,0.89480192,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620309909,0.78542378,25798.0,25797.0,1.072385]
["bitfinex-derivatives","BTCF0:USTF0",1693620312714,0.68844173,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620313610,0.68844228,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620314805,0.456132,25798.0,25797.0,1.18548177]
["bitfinex-derivatives","BTCF0:USTF0",1693620315205,0.456132,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620324312,0.456132,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620324515,0.55311405,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620325104,0.456132,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620325808,0.456132,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620330521,0.64970278,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620336832,0.456132,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620347946,0.64965724,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620349742,0.64965751,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620349954,0.456132,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620351250,0.64965776,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620351649,0.456132,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620352054,0.64965827,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620352262,0.456132,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620352651,0.6496582,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620354463,0.5042422,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620354661,0.55235579,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620359964,0.3588262,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620361371,0.55235338,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620361671,0.3588262,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620362170,0.5523553,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620363969,0.79475335,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620364274,0.74664025,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620364773,0.55311405,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620366979,0.456132,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620367181,0.456132,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620376876,0.456132,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620378293,0.66249219,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620378686,0.69853005,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620383585,0.601548,25798.0,25797.0,1.228085]
["bitfinex-derivatives","BTCF0:USTF0",1693620384790,0.601548,25798.0,25797.0,1.34118177]
["bitfinex-derivatives","BTCF0:USTF0",1693620387286,0.95332419,25798.0,25797.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693620387485,0.95332419,25798.0,25793.0,0.22300903]
["bitfinex-derivatives","BTCF0:USTF0",1693620387486,1.62433447,25798.0,25793.0,0.22300903]
["bitfinex-derivatives","BTCF0:USTF0",1693620387677,0.65101028,25796.0,25795.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620387878,1.25271828,25796.0,25795.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620388087,1.45907847,25796.0,25795.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620388286,1.22676819,25796.0,25795.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620389686,1.23076819,25796.0,25795.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693620389986,1.23476819,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620394493,1.21476819,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620398982,0.73446978,25796.0,25795.0,0.720566]
["bitfinex-derivatives","BTCF0:USTF0",1693620399288,0.73446978,25796.0,25795.0,0.884766]
["bitfinex-derivatives","BTCF0:USTF0",1693620404294,0.54126305,25796.0,25795.0,0.884766]
["bitfinex-derivatives","BTCF0:USTF0",1693620405495,0.298854,25796.0,25795.0,1.030199]
["bitfinex-derivatives","BTCF0:USTF0",1693620406496,0.39583605,25796.0,25795.0,1.030199]
["bitfinex-derivatives","BTCF0:USTF0",1693620407596,0.54126305,25796.0,25795.0,1.030199]
["bitfinex-derivatives","BTCF0:USTF0",1693620410896,0.69591206,25796.0,25795.0,0.884766]
["bitfinex-derivatives","BTCF0:USTF0",1693620411095,0.54126305,25796.0,25795.0,0.884766]
["bitfinex-derivatives","BTCF0:USTF0",1693620411297,0.79606819,25796.0,25795.0,0.5939]
["bitfinex-derivatives","BTCF0:USTF0",1693620411499,1.21476819,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620412197,1.40797492,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620412991,1.21476819,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620430108,1.44676898,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620435412,1.21476819,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620437213,1.36936819,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620446723,0.95066819,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620446924,1.36936819,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620450519,1.60136898,25796.0,25795.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1693620450919,1.60136898,25796.0,25795.0,0.5797]
["bitfinex-derivatives","BTCF0:USTF0",1693620460232,1.60136898,25796.0,25795.0,0.725133]
["bitfinex-derivatives","BTCF0:USTF0",1693620464447,1.42550494,25796.0,25795.0,0.725133]
["bitfinex-derivatives","BTCF0:USTF0",1693620466751,1.69617253,25796.0,25795.0,0.725133]
["bitfinex-derivatives","BTCF0:USTF0",1693620471150,1.59001721,25796.0,25791.0,0.20251438]
["bitfinex-derivatives","BTCF0:USTF0",1693620471358,0.65111437,25792.0,25790.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1693620471551,0.65111437,25792.0,25788.0,0.290942]
["bitfinex-derivatives","BTCF0:USTF0",1693620471552,1.23293837,25791.0,25788.0,0.290942]
["bitfinex-derivatives","BTCF0:USTF0",1693620471752,0.4187,25789.0,25788.0,0.290942]
["bitfinex-derivatives","BTCF0:USTF0",1693620471949,1.000568,25789.0,25788.0,0.145472]
["bitfinex-derivatives","BTCF0:USTF0",1693620472149,1.000568,25789.0,25787.0,0.564174]
["bitfinex-derivatives","BTCF0:USTF0",1693620472354,0.1511,25788.0,25787.0,0.564174]
["bitfinex-derivatives","BTCF0:USTF0",1693620472553,0.92642586,25788.0,25787.0,0.564174]
["bitfinex-derivatives","BTCF0:USTF0",1693620472756,1.02340791,25788.0,25787.0,0.564174]
["bitfinex-derivatives","BTCF0:USTF0",1693620472949,1.13278605,25788.0,25787.0,0.564174]
["bitfinex-derivatives","BTCF0:USTF0",1693620473547,1.55148605,25788.0,25787.0,0.145474]
["bitfinex-derivatives","BTCF0:USTF0",1693620474146,1.40038605,25788.0,25787.0,0.145474]
["bitfinex-derivatives","BTCF0:USTF0",1693620474455,1.35804819,25788.0,25787.0,0.145474]
["bitfinex-derivatives","BTCF0:USTF0",1693620474850,1.37104819,25788.0,25787.0,0.145474]
["bitfinex-derivatives","BTCF0:USTF0",1693620475046,1.37604819,25788.0,25787.0,0.145474]
["bitfinex-derivatives","BTCF0:USTF0",1693620475348,1.37604819,25788.0,25786.0,1.064402]
["bitfinex-derivatives","BTCF0:USTF0",1693620475548,0.7973912,25787.0,25786.0,1.064402]
["bitfinex-derivatives","BTCF0:USTF0",1693620476246,0.64279419,25787.0,25786.0,1.064402]
["bitfinex-derivatives","BTCF0:USTF0",1693620477057,1.06149419,25787.0,25786.0,0.645702]
["bitfinex-derivatives","BTCF0:USTF0",1693620477660,1.06249419,25787.0,25786.0,0.645702]
["bitfinex-derivatives","BTCF0:USTF0",1693620478261,1.06449419,25787.0,25786.0,0.645702]
["bitfinex-derivatives","BTCF0:USTF0",1693620480965,1.06449419,25787.0,25786.0,0.791186]
["bitfinex-derivatives","BTCF0:USTF0",1693620490067,1.06449419,25787.0,25786.0,0.645702]
["bitfinex-derivatives","BTCF0:USTF0",1693620492666,1.06449419,25787.0,25786.0,0.322202]
["bitfinex-derivatives","BTCF0:USTF0",1693620492872,0.436467,25785.0,25781.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1693620493067,0.4187,25782.0,25781.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1693620493272,1.020724,25782.0,25781.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1693620493661,1.22708419,25782.0,25781.0,0.14551]
["bitfinex-derivatives","BTCF0:USTF0",1693620494062,1.23108419,25782.0,25780.0,0.709729]
["bitfinex-derivatives","BTCF0:USTF0",1693620494266,0.78816019,25781.0,25780.0,0.709729]
["bitfinex-derivatives","BTCF0:USTF0",1693620494478,1.37020819,25781.0,25780.0,0.709729]
["bitfinex-derivatives","BTCF0:USTF0",1693620496670,1.37820819,25781.0,25780.0,0.709729]
["bitfinex-derivatives","BTCF0:USTF0",1693620497069,1.37820819,25781.0,25780.0,0.291029]
["bitfinex-derivatives","BTCF0:USTF0",1693620502176,1.37820819,25781.0,25780.0,0.145514]
["bitfinex-derivatives","BTCF0:USTF0",1693620502577,1.37820819,25781.0,25779.0,0.709744]
["bitfinex-derivatives","BTCF0:USTF0",1693620502766,1.20713219,25780.0,25779.0,0.709744]
["bitfinex-derivatives","BTCF0:USTF0",1693620502970,1.14891489,25780.0,25779.0,0.709744]
["bitfinex-derivatives","BTCF0:USTF0",1693620503575,1.14891489,25780.0,25779.0,0.291044]
["bitfinex-derivatives","BTCF0:USTF0",1693620504879,1.15291489,25780.0,25779.0,0.291044]
["bitfinex-derivatives","BTCF0:USTF0",1693620505881,1.15691489,25780.0,25779.0,0.145522]
["bitfinex-derivatives","BTCF0:USTF0",1693620508175,1.15691489,25780.0,25778.0,1.13809489]
["bitfinex-derivatives","BTCF0:USTF0",1693620508483,0.62506019,25779.0,25778.0,1.13809489]
["bitfinex-derivatives","BTCF0:USTF0",1693620508685,1.20715219,25779.0,25778.0,1.13809489]
["bitfinex-derivatives","BTCF0:USTF0",1693620509881,1.21115219,25779.0,25778.0,0.71939489]
["bitfinex-derivatives","BTCF0:USTF0",1693620510385,1.21515219,25779.0,25778.0,0.71939489]
["bitfinex-derivatives","BTCF0:USTF0",1693620510685,1.21515219,25779.0,25778.0,0.64193868]
["bitfinex-derivatives","BTCF0:USTF0",1693620510883,1.21515219,25779.0,25778.0,0.03048668]
["bitfinex-derivatives","BTCF0:USTF0",1693620511184,1.21515219,25779.0,25778.0,0.145529]
["bitfinex-derivatives","BTCF0:USTF0",1693620512488,1.21515219,25779.0,25778.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1693620512975,1.63385219,25779.0,25778.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1693620514287,1.63385219,25779.0,25778.0,0.36833065]
["bitfinex-derivatives","BTCF0:USTF0",1693620522391,1.63385219,25779.0,25778.0,0.291058]
["bitfinex-derivatives","BTCF0:USTF0",1693620522890,1.281969,25779.0,25778.0,0.54968377]
["bitfinex-derivatives","BTCF0:USTF0",1693620523079,0.008,25779.0,25778.0,0.79248542]
["bitfinex-derivatives","BTCF0:USTF0",1693620523283,0.008,25779.0,25778.0,1.25009709]
["bitfinex-derivatives","BTCF0:USTF0",1693620523478,0.008,25779.0,25778.0,1.30831439]
["bitfinex-derivatives","BTCF0:USTF0",1693620524090,0.008,25779.0,25778.0,1.28831439]
["bitfinex-derivatives","BTCF0:USTF0",1693620526085,0.008,25779.0,25778.0,1.17213007]
["bitfinex-derivatives","BTCF0:USTF0",1693620528288,0.008,25779.0,25778.0,1.28819622]
["bitfinex-derivatives","BTCF0:USTF0",1693620528595,0.008,25779.0,25778.0,1.17213007]
["bitfinex-derivatives","BTCF0:USTF0",1693620529093,0.008,25779.0,25778.0,1.19213007]
["bitfinex-derivatives","BTCF0:USTF0",1693620529294,0.008,25779.0,25778.0,1.30820841]
["bitfinex-derivatives","BTCF0:USTF0",1693620531795,0.008,25779.0,25778.0,1.31208841]
["bitfinex-derivatives","BTCF0:USTF0",1693620533391,0.008,25779.0,25778.0,1.19601007]
["bitfinex-derivatives","BTCF0:USTF0",1693620535397,0.008,25779.0,25778.0,1.17601007]
["bitfinex-derivatives","BTCF0:USTF0",1693620535597,0.008,25779.0,25778.0,1.25518024]
["bitfinex-derivatives","BTCF0:USTF0",1693620536093,0.4187,25782.0,25779.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693620536294,0.86427801,25785.0,25781.0,0.50004224]
["bitfinex-derivatives","BTCF0:USTF0",1693620536500,0.86427801,25785.0,25784.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620536697,0.86427801,25785.0,25784.0,0.855185]
["bitfinex-derivatives","BTCF0:USTF0",1693620536893,0.86427801,25785.0,25784.0,1.02649907]
["bitfinex-derivatives","BTCF0:USTF0",1693620537398,0.86427801,25785.0,25784.0,0.96828177]
["bitfinex-derivatives","BTCF0:USTF0",1693620537895,0.709681,25785.0,25784.0,0.96828177]
["bitfinex-derivatives","BTCF0:USTF0",1693620538200,0.713681,25785.0,25784.0,1.03049907]
["bitfinex-derivatives","BTCF0:USTF0",1693620538496,0.713681,25785.0,25784.0,1.03349907]
["bitfinex-derivatives","BTCF0:USTF0",1693620538497,0.87227801,25785.0,25784.0,1.03349907]
["bitfinex-derivatives","BTCF0:USTF0",1693620538892,0.87227801,25785.0,25784.0,0.97528177]
["bitfinex-derivatives","BTCF0:USTF0",1693620539393,0.87227801,25785.0,25784.0,1.03349907]
["bitfinex-derivatives","BTCF0:USTF0",1693620540202,0.87227801,25785.0,25784.0,0.97528177]
["bitfinex-derivatives","BTCF0:USTF0",1693620541303,0.98165615,25785.0,25784.0,0.97528177]
["bitfinex-derivatives","BTCF0:USTF0",1693620541499,0.87227801,25785.0,25784.0,0.97528177]
["bitfinex-derivatives","BTCF0:USTF0",1693620542202,1.0786382,25785.0,25784.0,0.862185]
["bitfinex-derivatives","BTCF0:USTF0",1693620542602,0.96926006,25785.0,25784.0,0.862185]
["bitfinex-derivatives","BTCF0:USTF0",1693620543397,1.0786382,25785.0,25784.0,0.862185]
["bitfinex-derivatives","BTCF0:USTF0",1693620543604,0.96926006,25785.0,25784.0,0.862185]
["bitfinex-derivatives","BTCF0:USTF0",1693620543904,0.96926006,25785.0,25784.0,0.97528177]
["bitfinex-derivatives","BTCF0:USTF0",1693620544295,0.87227801,25785.0,25784.0,0.97528177]
["bitfinex-derivatives","BTCF0:USTF0",1693620544699,0.87227801,25785.0,25784.0,1.03349907]
["bitfinex-derivatives","BTCF0:USTF0",1693620546002,0.87227801,25785.0,25784.0,0.97528177]
["bitfinex-derivatives","BTCF0:USTF0",1693620546298,0.87227801,25785.0,25784.0,1.03349907]
["bitfinex-derivatives","BTCF0:USTF0",1693620546701,0.87227801,25785.0,25784.0,0.97528177]
["bitfinex-derivatives","BTCF0:USTF0",1693620546903,0.87227801,25785.0,25784.0,0.55658177]
["bitfinex-derivatives","BTCF0:USTF0",1693620547695,0.87227801,25785.0,25784.0,0.61479907]
["bitfinex-derivatives","BTCF0:USTF0",1693620547900,0.87227801,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620548502,0.87227801,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620549008,0.87227801,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620549809,0.87227801,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620550203,0.87227801,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620552216,0.96926006,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620552509,0.87227801,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620554511,0.87227801,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620557811,0.87227801,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620558005,0.87227801,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620559106,0.87227801,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620560013,0.87227801,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620560214,0.87227801,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620560406,0.717681,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620563018,0.8723091,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620563511,0.717681,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620564418,0.717681,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620565419,0.81466305,25785.0,25784.0,0.47442339]
["bitfinex-derivatives","BTCF0:USTF0",1693620565809,0.92404119,25785.0,25784.0,0.47442339]
["bitfinex-derivatives","BTCF0:USTF0",1693620566717,0.81466305,25785.0,25784.0,0.47442339]
["bitfinex-derivatives","BTCF0:USTF0",1693620567112,0.92404119,25785.0,25784.0,0.47442339]
["bitfinex-derivatives","BTCF0:USTF0",1693620567314,1.26297005,25785.0,25784.0,0.47442339]
["bitfinex-derivatives","BTCF0:USTF0",1693620568120,1.05660986,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620568619,1.05660986,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620569021,1.05660986,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620569218,1.05660986,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620569417,1.05660986,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620571924,1.05660986,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620573318,1.05660986,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620573624,1.05660986,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620575018,1.05660986,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620575924,1.05660986,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620576727,1.05660986,25785.0,25784.0,0.58752016]
["bitfinex-derivatives","BTCF0:USTF0",1693620576925,1.05660986,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620577133,0.863172,25785.0,25784.0,0.64573746]
["bitfinex-derivatives","BTCF0:USTF0",1693620577519,0.717681,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620577719,0.57219,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620579428,0.717679,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620582224,0.717679,25785.0,25784.0,1.00622016]
["bitfinex-derivatives","BTCF0:USTF0",1693620582522,0.81466105,25785.0,25784.0,1.00622016]
["bitfinex-derivatives","BTCF0:USTF0",1693620584029,0.81466105,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620584331,0.717679,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620588228,0.717679,25785.0,25784.0,1.00622016]
["bitfinex-derivatives","BTCF0:USTF0",1693620588622,0.717679,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620591035,0.717679,25785.0,25784.0,1.00622016]
["bitfinex-derivatives","BTCF0:USTF0",1693620591635,0.717679,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620592037,0.717679,25785.0,25784.0,1.00622016]
["bitfinex-derivatives","BTCF0:USTF0",1693620592838,0.717679,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620596941,0.298979,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620600742,0.298979,25785.0,25784.0,1.00622016]
["bitfinex-derivatives","BTCF0:USTF0",1693620600935,0.298979,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620616962,0.717679,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620620363,0.717679,25785.0,25784.0,0.89312339]
["bitfinex-derivatives","BTCF0:USTF0",1693620620855,0.717679,25785.0,25784.0,1.00622016]
["bitfinex-derivatives","BTCF0:USTF0",1693620621666,0.717679,25785.0,25784.0,1.06443746]
["bitfinex-derivatives","BTCF0:USTF0",1693620622974,0.16291416,25785.0,25784.0,1.20993246]
["bitfinex-derivatives","BTCF0:USTF0",1693620623168,0.19363523,25787.0,25786.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693620623477,0.19363523,25788.0,25786.0,1.10206969]
["bitfinex-derivatives","BTCF0:USTF0",1693620623774,0.19363523,25788.0,25787.0,1.004492]
["bitfinex-derivatives","BTCF0:USTF0",1693620623966,0.19363523,25788.0,25787.0,1.17580607]
["bitfinex-derivatives","BTCF0:USTF0",1693620624162,0.19363523,25788.0,25787.0,1.19580607]
["bitfinex-derivatives","BTCF0:USTF0",1693620624377,0.35573523,25789.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693620624568,0.35573523,25789.0,25788.0,1.000592]
["bitfinex-derivatives","BTCF0:USTF0",1693620624769,0.35573523,25789.0,25788.0,1.17190607]
["bitfinex-derivatives","BTCF0:USTF0",1693620625167,0.35573523,25789.0,25788.0,1.17578607]
["bitfinex-derivatives","BTCF0:USTF0",1693620625573,0.50120223,25789.0,25788.0,1.17190607]
["bitfinex-derivatives","BTCF0:USTF0",1693620625776,0.53720223,25789.0,25788.0,1.17290607]
["bitfinex-derivatives","BTCF0:USTF0",1693620625965,0.53720223,25789.0,25788.0,1.17678607]
["bitfinex-derivatives","BTCF0:USTF0",1693620626772,0.54120223,25789.0,25788.0,1.18090607]
["bitfinex-derivatives","BTCF0:USTF0",1693620627279,0.50920223,25789.0,25788.0,1.18690607]
["bitfinex-derivatives","BTCF0:USTF0",1693620627479,0.50520223,25789.0,25788.0,1.17890607]
["bitfinex-derivatives","BTCF0:USTF0",1693620627680,0.50920223,25789.0,25788.0,1.18690607]
["bitfinex-derivatives","BTCF0:USTF0",1693620628281,0.311567,25789.0,25788.0,1.17990607]
["bitfinex-derivatives","BTCF0:USTF0",1693620628479,0.315567,25789.0,25788.0,1.18690607]
["bitfinex-derivatives","BTCF0:USTF0",1693620628876,0.315567,25789.0,25788.0,1.17990607]
["bitfinex-derivatives","BTCF0:USTF0",1693620628877,0.311567,25789.0,25788.0,1.17990607]
["bitfinex-derivatives","BTCF0:USTF0",1693620630688,0.50520223,25789.0,25788.0,1.17990607]
["bitfinex-derivatives","BTCF0:USTF0",1693620631574,0.50920223,25789.0,25788.0,1.18690607]
["bitfinex-derivatives","BTCF0:USTF0",1693620631772,0.65466923,25789.0,25788.0,1.18690607]
["bitfinex-derivatives","BTCF0:USTF0",1693620633683,0.65466923,25789.0,25788.0,1.2185418]
["bitfinex-derivatives","BTCF0:USTF0",1693620634385,0.65066923,25789.0,25788.0,1.2115418]
["bitfinex-derivatives","BTCF0:USTF0",1693620634684,0.65466923,25789.0,25788.0,1.2185418]
["bitfinex-derivatives","BTCF0:USTF0",1693620635381,0.65466923,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620635982,0.65066923,25789.0,25788.0,1.26125398]
["bitfinex-derivatives","BTCF0:USTF0",1693620636287,0.65466923,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620637176,0.461034,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620645380,0.315567,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620645581,0.1701,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620653289,0.324722,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620656595,0.1701,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620659900,0.324722,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620661190,0.1701,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620661699,0.32478175,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620662198,0.1701,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620664199,0.36373523,25789.0,25788.0,1.27625398]
["bitfinex-derivatives","BTCF0:USTF0",1693620664399,0.36373523,25789.0,25788.0,1.28013398]
["bitfinex-derivatives","BTCF0:USTF0",1693620664599,0.19363523,25790.0,25788.0,1.28013398]
["bitfinex-derivatives","BTCF0:USTF0",1693620664791,0.79646596,25793.0,25790.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693620664994,0.79646596,25793.0,25792.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620665191,0.23232096,25793.0,25792.0,1.17181407]
["bitfinex-derivatives","BTCF0:USTF0",1693620665901,0.23232096,25794.0,25793.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693620666203,0.23232096,25794.0,25793.0,1.17567007]
["bitfinex-derivatives","BTCF0:USTF0",1693620666395,0.23232096,25794.0,25793.0,1.32667007]
["bitfinex-derivatives","BTCF0:USTF0",1693620666697,0.23232096,25795.0,25793.0,1.32667007]
["bitfinex-derivatives","BTCF0:USTF0",1693620666898,0.25232096,25795.0,25794.0,0.4769173]
["bitfinex-derivatives","BTCF0:USTF0",1693620667104,0.25232096,25795.0,25794.0,1.17175807]
["bitfinex-derivatives","BTCF0:USTF0",1693620667494,0.23232096,25795.0,25794.0,1.17175807]
["bitfinex-derivatives","BTCF0:USTF0",1693620667896,0.66861196,25796.0,25794.0,1.17175807]
["bitfinex-derivatives","BTCF0:USTF0",1693620668103,0.54318096,25796.0,25795.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620668306,0.54318096,25796.0,25795.0,1.02631007]
["bitfinex-derivatives","BTCF0:USTF0",1693620669303,0.55518096,25796.0,25795.0,1.02931007]
["bitfinex-derivatives","BTCF0:USTF0",1693620669796,0.71598096,25796.0,25795.0,1.02931007]
["bitfinex-derivatives","BTCF0:USTF0",1693620672399,0.71598096,25796.0,25795.0,0.9162133]
["bitfinex-derivatives","BTCF0:USTF0",1693620672800,0.70598096,25796.0,25795.0,0.9142133]
["bitfinex-derivatives","BTCF0:USTF0",1693620672996,0.70698096,25796.0,25795.0,0.9192133]
["bitfinex-derivatives","BTCF0:USTF0",1693620673196,0.85240996,25796.0,25795.0,0.9192133]
["bitfinex-derivatives","BTCF0:USTF0",1693620673396,0.85240996,25796.0,25795.0,1.03231007]
["bitfinex-derivatives","BTCF0:USTF0",1693620674201,0.83240996,25796.0,25795.0,1.04231007]
["bitfinex-derivatives","BTCF0:USTF0",1693620675701,0.83240996,25796.0,25795.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693620675702,1.41653896,25796.0,25795.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693620675999,1.39653896,25796.0,25791.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620676199,0.4187,25792.0,25791.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620676403,0.64506019,25792.0,25791.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620676593,1.22685619,25792.0,25791.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620676997,1.22685619,25792.0,25790.0,0.709619]
["bitfinex-derivatives","BTCF0:USTF0",1693620677193,0.4187,25791.0,25790.0,0.82271577]
["bitfinex-derivatives","BTCF0:USTF0",1693620677401,0.96444314,25791.0,25790.0,0.82271577]
["bitfinex-derivatives","BTCF0:USTF0",1693620677603,1.12054314,25791.0,25790.0,0.82271577]
["bitfinex-derivatives","BTCF0:USTF0",1693620677999,1.12054314,25791.0,25790.0,0.82371577]
["bitfinex-derivatives","BTCF0:USTF0",1693620678497,1.12454314,25791.0,25790.0,0.82971577]
["bitfinex-derivatives","BTCF0:USTF0",1693620678694,1.12454314,25791.0,25790.0,0.82871577]
["bitfinex-derivatives","BTCF0:USTF0",1693620678897,1.12854314,25791.0,25790.0,0.82971577]
["bitfinex-derivatives","BTCF0:USTF0",1693620680407,1.12854314,25791.0,25790.0,0.716619]
["bitfinex-derivatives","BTCF0:USTF0",1693620682507,1.019165,25791.0,25790.0,0.716619]
["bitfinex-derivatives","BTCF0:USTF0",1693620682708,1.12854314,25791.0,25790.0,0.716619]
["bitfinex-derivatives","BTCF0:USTF0",1693620683209,1.019165,25791.0,25790.0,0.82971577]
["bitfinex-derivatives","BTCF0:USTF0",1693620683411,1.12854314,25791.0,25790.0,0.82971577]
["bitfinex-derivatives","BTCF0:USTF0",1693620684409,0.600465,25791.0,25790.0,0.82971577]
["bitfinex-derivatives","BTCF0:USTF0",1693620684806,0.79388442,25791.0,25790.0,0.82971577]
["bitfinex-derivatives","BTCF0:USTF0",1693620686700,0.90326256,25791.0,25790.0,0.716619]
["bitfinex-derivatives","BTCF0:USTF0",1693620686902,1.32196256,25791.0,25790.0,0.716619]
["bitfinex-derivatives","BTCF0:USTF0",1693620687108,1.41894461,25791.0,25790.0,0.716619]
["bitfinex-derivatives","BTCF0:USTF0",1693620687307,1.41894461,25791.0,25790.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1693620687609,1.30956647,25791.0,25790.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1693620688107,0.35751942,25791.0,25790.0,1.17885507]
["bitfinex-derivatives","BTCF0:USTF0",1693620688305,0.1641,25791.0,25790.0,1.17885507]
["bitfinex-derivatives","BTCF0:USTF0",1693620692215,0.309555,25791.0,25790.0,1.17885507]
["bitfinex-derivatives","BTCF0:USTF0",1693620696819,0.45501,25791.0,25790.0,1.17885507]
["bitfinex-derivatives","BTCF0:USTF0",1693620697722,0.64842942,25791.0,25790.0,1.17885507]
["bitfinex-derivatives","BTCF0:USTF0",1693620697912,0.45501,25791.0,25790.0,1.17885507]
["bitfinex-derivatives","BTCF0:USTF0",1693620698317,0.64842942,25791.0,25790.0,1.17885507]
["bitfinex-derivatives","BTCF0:USTF0",1693620698815,0.64842942,25791.0,25790.0,0.571159]
["bitfinex-derivatives","BTCF0:USTF0",1693620698816,1.00024461,25791.0,25790.0,0.571159]
["bitfinex-derivatives","BTCF0:USTF0",1693620699021,1.41894461,25791.0,25790.0,0.571159]
["bitfinex-derivatives","BTCF0:USTF0",1693620699319,1.22552519,25791.0,25790.0,0.71662]
["bitfinex-derivatives","BTCF0:USTF0",1693620700715,1.22552519,25791.0,25790.0,0.571159]
["bitfinex-derivatives","BTCF0:USTF0",1693620702624,1.21488019,25791.0,25788.0,0.03163573]
["bitfinex-derivatives","BTCF0:USTF0",1693620702821,0.4187,25787.0,25783.0,0.22305169]
["bitfinex-derivatives","BTCF0:USTF0",1693620703017,0.57347498,25784.0,25782.0,0.36856269]
["bitfinex-derivatives","BTCF0:USTF0",1693620703223,0.19346872,25785.0,25782.0,0.36856269]
["bitfinex-derivatives","BTCF0:USTF0",1693620703224,1.11935312,25783.0,25782.0,0.36856269]
["bitfinex-derivatives","BTCF0:USTF0",1693620703516,1.00997498,25783.0,25782.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1693620703715,0.8552,25783.0,25782.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1693620703916,1.06156019,25783.0,25782.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1693620704120,1.21633517,25783.0,25782.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1693620704514,1.22033517,25783.0,25782.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1693620704724,1.06556019,25783.0,25782.0,0.564204]
["bitfinex-derivatives","BTCF0:USTF0",1693620705219,1.06956019,25783.0,25782.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1693620706118,1.06856019,25783.0,25782.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1693620706712,1.06456019,25783.0,25782.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1693620706913,1.06556019,25783.0,25782.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1693620707324,1.06756019,25783.0,25782.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1693620708221,0.97057814,25783.0,25782.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1693620708612,0.8612,25783.0,25782.0,0.70971]
["bitfinex-derivatives","BTCF0:USTF0",1693620709221,0.97057814,25783.0,25782.0,0.82280677]
["bitfinex-derivatives","BTCF0:USTF0",1693620710723,0.8612,25783.0,25782.0,0.96831277]
["bitfinex-derivatives","BTCF0:USTF0",1693620711820,0.006,25783.0,25782.0,1.19591607]
["bitfinex-derivatives","BTCF0:USTF0",1693620712016,0.006,25783.0,25782.0,1.17591607]
["bitfinex-derivatives","BTCF0:USTF0",1693620712222,0.006,25783.0,25782.0,1.19591607]
["bitfinex-derivatives","BTCF0:USTF0",1693620713127,0.290983,25785.0,25784.0,0.436485]
["bitfinex-derivatives","BTCF0:USTF0",1693620713320,0.290983,25785.0,25784.0,1.04649907]
["bitfinex-derivatives","BTCF0:USTF0",1693620713527,0.290983,25785.0,25784.0,1.19799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620715328,0.308983,25785.0,25784.0,1.19799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620715528,0.334983,25785.0,25784.0,1.19799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620716027,0.290983,25785.0,25784.0,1.19799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620716230,0.442474,25785.0,25784.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1693620716826,0.64983419,25785.0,25784.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1693620717826,0.54145605,25785.0,25784.0,0.88119]
["bitfinex-derivatives","BTCF0:USTF0",1693620718134,0.65083419,25785.0,25784.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1693620718335,0.78832519,25785.0,25784.0,0.715695]
["bitfinex-derivatives","BTCF0:USTF0",1693620718530,0.79432519,25785.0,25784.0,0.715695]
["bitfinex-derivatives","BTCF0:USTF0",1693620718935,0.68294705,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620719139,0.68194705,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620719437,0.584965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620719830,0.582965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620720033,0.600965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620720229,0.600965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620720827,0.600965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620721033,0.69794705,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620721234,0.80732519,25785.0,25784.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1693620721436,0.78932519,25785.0,25784.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1693620721626,0.79332519,25785.0,25784.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1693620721829,0.81932519,25785.0,25784.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1693620722236,0.67894705,25785.0,25784.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1693620722438,0.583965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620722836,0.584965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620723236,0.584965,25785.0,25784.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1693620723948,0.595965,25785.0,25784.0,0.86119]
["bitfinex-derivatives","BTCF0:USTF0",1693620724244,0.595965,25785.0,25784.0,1.03250407]
["bitfinex-derivatives","BTCF0:USTF0",1693620724446,0.598965,25785.0,25784.0,1.03250407]
["bitfinex-derivatives","BTCF0:USTF0",1693620724642,0.612965,25785.0,25784.0,1.03250407]
["bitfinex-derivatives","BTCF0:USTF0",1693620724947,0.612965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620725145,0.598965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620725645,0.625965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620727237,0.586965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620727442,0.598965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620727643,0.70834314,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620727851,0.72234314,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620728051,0.609965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620728447,0.595965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620728754,0.70534314,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620729052,0.73534314,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620729254,0.625965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620729851,0.625965,25785.0,25784.0,1.03250407]
["bitfinex-derivatives","BTCF0:USTF0",1693620730052,0.625965,25785.0,25784.0,1.17799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620730547,0.611965,25785.0,25784.0,1.17799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620730747,0.611965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620730951,0.595965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620731154,0.609965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620731349,0.609965,25785.0,25784.0,1.17799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620731755,0.625965,25785.0,25784.0,1.17799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620731957,0.625965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620732150,0.600965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620732349,0.600965,25785.0,25784.0,1.17799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620732757,0.600965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620732954,0.600965,25785.0,25784.0,1.17799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620733357,0.600965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620733948,0.600965,25785.0,25784.0,0.97428677]
["bitfinex-derivatives","BTCF0:USTF0",1693620734161,0.625965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620737160,0.625965,25785.0,25784.0,1.17799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620737556,0.625965,25785.0,25784.0,1.11978177]
["bitfinex-derivatives","BTCF0:USTF0",1693620737761,0.625965,25785.0,25784.0,1.17799907]
["bitfinex-derivatives","BTCF0:USTF0",1693620738961,0.189489,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620739362,0.044,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620744656,0.044,25785.0,25784.0,1.40104776]
["bitfinex-derivatives","BTCF0:USTF0",1693620745363,0.044,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620745558,0.044,25785.0,25784.0,1.40104776]
["bitfinex-derivatives","BTCF0:USTF0",1693620752660,0.19877498,25785.0,25784.0,1.40104776]
["bitfinex-derivatives","BTCF0:USTF0",1693620754767,0.19877498,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620754967,0.19877498,25785.0,25784.0,1.40104776]
["bitfinex-derivatives","BTCF0:USTF0",1693620755168,0.19877498,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620772482,0.044,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620775284,0.23746872,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620779700,0.044,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620779881,0.2375741,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620780685,0.044,25785.0,25784.0,1.40105324]
["bitfinex-derivatives","BTCF0:USTF0",1693620781290,0.044,25785.0,25784.0,1.40105696]
["bitfinex-derivatives","BTCF0:USTF0",1693620783893,0.23758371,25785.0,25784.0,1.40105696]
["bitfinex-derivatives","BTCF0:USTF0",1693620784193,0.044,25785.0,25784.0,1.40105696]
["bitfinex-derivatives","BTCF0:USTF0",1693620784396,0.23758371,25785.0,25784.0,1.40105696]
["bitfinex-derivatives","BTCF0:USTF0",1693620787597,0.044,25785.0,25784.0,1.40105696]
["bitfinex-derivatives","BTCF0:USTF0",1693620789697,0.23768809,25785.0,25784.0,1.40105696]
["bitfinex-derivatives","BTCF0:USTF0",1693620795498,0.23767287,25785.0,25784.0,1.4010907]
["bitfinex-derivatives","BTCF0:USTF0",1693620795694,0.044,25785.0,25784.0,1.43988902]
["bitfinex-derivatives","BTCF0:USTF0",1693620797399,0.044,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620797595,0.044,25785.0,25784.0,1.43988902]
["bitfinex-derivatives","BTCF0:USTF0",1693620798199,0.044,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620800702,0.044,25785.0,25784.0,1.38113494]
["bitfinex-derivatives","BTCF0:USTF0",1693620803000,0.044,25785.0,25784.0,1.49752989]
["bitfinex-derivatives","BTCF0:USTF0",1693620803302,0.19887662,25785.0,25784.0,1.49752989]
["bitfinex-derivatives","BTCF0:USTF0",1693620810701,0.19887662,25785.0,25784.0,1.57510145]
["bitfinex-derivatives","BTCF0:USTF0",1693620810909,0.044,25785.0,25784.0,1.4587065]
["bitfinex-derivatives","BTCF0:USTF0",1693620812303,0.19885861,25785.0,25784.0,1.4587065]
["bitfinex-derivatives","BTCF0:USTF0",1693620817816,0.19885861,25785.0,25784.0,1.49752989]
["bitfinex-derivatives","BTCF0:USTF0",1693620821419,0.044,25785.0,25784.0,1.49752989]
["bitfinex-derivatives","BTCF0:USTF0",1693620824709,0.04035836,25785.0,25784.0,1.49752989]
["bitfinex-derivatives","BTCF0:USTF0",1693620824916,0.19521697,25785.0,25784.0,1.45869468]
["bitfinex-derivatives","BTCF0:USTF0",1693620825311,0.19521697,25785.0,25784.0,1.40105381]
["bitfinex-derivatives","BTCF0:USTF0",1693620828112,0.19521697,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620828316,0.19521697,25785.0,25784.0,1.40105241]
["bitfinex-derivatives","BTCF0:USTF0",1693620828509,0.19521697,25785.0,25784.0,1.40105289]
["bitfinex-derivatives","BTCF0:USTF0",1693620829510,0.19521697,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620829714,0.19521697,25785.0,25784.0,1.40105326]
["bitfinex-derivatives","BTCF0:USTF0",1693620830321,0.19521697,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620831113,0.19521697,25785.0,25784.0,1.40105404]
["bitfinex-derivatives","BTCF0:USTF0",1693620831312,0.19521697,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620831817,0.1919568,25785.0,25784.0,1.40105504]
["bitfinex-derivatives","BTCF0:USTF0",1693620832016,0.1880575,25785.0,25784.0,1.32349407]
["bitfinex-derivatives","BTCF0:USTF0",1693620833022,0.03319889,25785.0,25784.0,1.43988902]
["bitfinex-derivatives","BTCF0:USTF0",1693620838025,0.01021961,25785.0,25784.0,1.43988902]
["bitfinex-derivatives","BTCF0:USTF0",1693620838926,0.15485861,25786.0,25784.0,1.26857495]
["bitfinex-derivatives","BTCF0:USTF0",1693620839126,0.15485861,25786.0,25785.0,0.66758665]
["bitfinex-derivatives","BTCF0:USTF0",1693620839427,0.15485861,25786.0,25785.0,1.17197007]
["bitfinex-derivatives","BTCF0:USTF0",1693620840140,0.027,25786.0,25785.0,1.24954526]
["bitfinex-derivatives","BTCF0:USTF0",1693620840334,0.06,25786.0,25785.0,1.25254526]
["bitfinex-derivatives","BTCF0:USTF0",1693620841542,0.027,25786.0,25785.0,1.24954526]
["bitfinex-derivatives","BTCF0:USTF0",1693620841736,0.003,25786.0,25785.0,1.27154526]
["bitfinex-derivatives","BTCF0:USTF0",1693620842039,0.03,25786.0,25785.0,1.27354526]
["bitfinex-derivatives","BTCF0:USTF0",1693620842541,0.007,25786.0,25785.0,1.28854526]
["bitfinex-derivatives","BTCF0:USTF0",1693620843141,0.004,25786.0,25785.0,1.26654526]
["bitfinex-derivatives","BTCF0:USTF0",1693620843341,0.008,25786.0,25785.0,1.28954526]
["bitfinex-derivatives","BTCF0:USTF0",1693620845035,0.008,25786.0,25785.0,1.34904092]
["bitfinex-derivatives","BTCF0:USTF0",1693620848148,0.16289496,25786.0,25785.0,1.38786068]
["bitfinex-derivatives","BTCF0:USTF0",1693620851846,0.16289496,25786.0,25785.0,1.3878362]
["bitfinex-derivatives","BTCF0:USTF0",1693620851847,0.16289856,25786.0,25785.0,1.3878362]
["bitfinex-derivatives","BTCF0:USTF0",1693620853547,0.16289856,25786.0,25785.0,1.3917162]
["bitfinex-derivatives","BTCF0:USTF0",1693620854949,0.16289856,25786.0,25785.0,1.33222054]
["bitfinex-derivatives","BTCF0:USTF0",1693620858440,0.1936232,25788.0,25786.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1693620858646,0.1936232,25788.0,25787.0,1.24950638]
["bitfinex-derivatives","BTCF0:USTF0",1693620858846,0.1936232,25788.0,25787.0,1.40250638]
["bitfinex-derivatives","BTCF0:USTF0",1693620859054,0.1936232,25789.0,25787.0,1.40250638]
["bitfinex-derivatives","BTCF0:USTF0",1693620859249,0.1936232,25789.0,25788.0,1.17190207]
["bitfinex-derivatives","BTCF0:USTF0",1693620859651,0.2136232,25789.0,25788.0,1.17190207]
["bitfinex-derivatives","BTCF0:USTF0",1693620860456,0.2456232,25789.0,25788.0,1.17490207]
["bitfinex-derivatives","BTCF0:USTF0",1693620861850,0.2256232,25789.0,25788.0,1.17490207]
["bitfinex-derivatives","BTCF0:USTF0",1693620862057,0.2716232,25789.0,25788.0,1.17690207]
["bitfinex-derivatives","BTCF0:USTF0",1693620863054,0.078,25789.0,25788.0,1.17690207]
["bitfinex-derivatives","BTCF0:USTF0",1693620863356,0.27158309,25789.0,25788.0,1.17690207]
["bitfinex-derivatives","BTCF0:USTF0",1693620863757,0.058,25789.0,25788.0,1.17690207]
["bitfinex-derivatives","BTCF0:USTF0",1693620863955,0.27158136,25789.0,25788.0,1.17690207]
["bitfinex-derivatives","BTCF0:USTF0",1693620864355,0.25158136,25789.0,25788.0,1.17690207]
["bitfinex-derivatives","BTCF0:USTF0",1693620880959,1.2160575,25789.0,25788.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1693620881160,1.2160575,25789.0,25788.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693620881558,1.45850555,25789.0,25788.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693620882374,1.45850555,25789.0,25788.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1693620885369,1.26492419,25789.0,25788.0,0.569172]
["bitfinex-derivatives","BTCF0:USTF0",1693620889474,1.26492419,25789.0,25788.0,0.714644]
["bitfinex-derivatives","BTCF0:USTF0",1693620899383,1.15554605,25789.0,25788.0,0.714644]
["bitfinex-derivatives","BTCF0:USTF0",1693620899583,1.01008005,25789.0,25788.0,0.874744]
["bitfinex-derivatives","BTCF0:USTF0",1693620899879,1.01008005,25789.0,25788.0,1.020216]
["bitfinex-derivatives","BTCF0:USTF0",1693620900083,1.11945819,25789.0,25788.0,1.020216]
["bitfinex-derivatives","BTCF0:USTF0",1693620900487,1.01008005,25789.0,25788.0,1.020216]
["bitfinex-derivatives","BTCF0:USTF0",1693620900685,1.01008005,25789.0,25788.0,1.0784333]
["bitfinex-derivatives","BTCF0:USTF0",1693620901183,1.01008005,25789.0,25788.0,1.020216]
["bitfinex-derivatives","BTCF0:USTF0",1693620906283,1.11945819,25789.0,25788.0,1.020216]
["bitfinex-derivatives","BTCF0:USTF0",1693620906583,1.11945819,25789.0,25788.0,0.874744]
["bitfinex-derivatives","BTCF0:USTF0",1693620906784,1.11945819,25789.0,25788.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693620906978,0.4187,25787.0,25784.0,0.23426155]
["bitfinex-derivatives","BTCF0:USTF0",1693620907178,0.61225139,25785.0,25783.0,0.406424]
["bitfinex-derivatives","BTCF0:USTF0",1693620907387,0.855182,25784.0,25783.0,0.253824]
["bitfinex-derivatives","BTCF0:USTF0",1693620907586,1.29120944,25784.0,25783.0,0.108327]
["bitfinex-derivatives","BTCF0:USTF0",1693620907779,1.20703619,25784.0,25783.0,0.03076545]
["bitfinex-derivatives","BTCF0:USTF0",1693620908089,1.20703619,25784.0,25782.0,0.78726955]
["bitfinex-derivatives","BTCF0:USTF0",1693620908386,1.21634577,25783.0,25782.0,0.78726955]
["bitfinex-derivatives","BTCF0:USTF0",1693620908586,1.06156019,25783.0,25782.0,0.78726955]
["bitfinex-derivatives","BTCF0:USTF0",1693620909286,1.21634577,25783.0,25782.0,0.81126955]
["bitfinex-derivatives","BTCF0:USTF0",1693620909688,1.06156019,25783.0,25782.0,0.81126955]
["bitfinex-derivatives","BTCF0:USTF0",1693620909981,1.21634577,25783.0,25782.0,0.733708]
["bitfinex-derivatives","BTCF0:USTF0",1693620910284,1.21634577,25783.0,25782.0,0.751708]
["bitfinex-derivatives","BTCF0:USTF0",1693620910681,1.06156019,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620911075,1.06956019,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620911279,1.22424688,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620911782,1.06956019,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620916490,0.96018205,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620916786,1.06956019,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620917486,0.96018205,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620919180,1.06956019,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620919886,0.96018205,25783.0,25782.0,0.78248016]
["bitfinex-derivatives","BTCF0:USTF0",1693620920791,0.7177,25783.0,25782.0,1.09930023]
["bitfinex-derivatives","BTCF0:USTF0",1693620920992,0.299,25783.0,25782.0,1.09930023]
["bitfinex-derivatives","BTCF0:USTF0",1693620921195,0.299,25783.0,25782.0,1.10318023]
["bitfinex-derivatives","BTCF0:USTF0",1693620921588,0.008,25783.0,25782.0,1.10318023]
["bitfinex-derivatives","BTCF0:USTF0",1693620921897,0.008,25783.0,25782.0,1.24868623]
["bitfinex-derivatives","BTCF0:USTF0",1693620922191,0.1535,25783.0,25782.0,1.24868623]
["bitfinex-derivatives","BTCF0:USTF0",1693620922581,0.1535,25783.0,25782.0,1.10318023]
["bitfinex-derivatives","BTCF0:USTF0",1693620923586,0.299,25783.0,25782.0,1.10318023]
["bitfinex-derivatives","BTCF0:USTF0",1693620927095,0.008,25783.0,25782.0,1.24868623]
["bitfinex-derivatives","BTCF0:USTF0",1693620933604,0.008,25783.0,25782.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1693620934096,0.008,25783.0,25782.0,1.24868623]
["bitfinex-derivatives","BTCF0:USTF0",1693620934699,0.008,25783.0,25782.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1693620935793,0.008,25783.0,25782.0,1.24868623]
["bitfinex-derivatives","BTCF0:USTF0",1693620937698,0.008,25783.0,25782.0,1.32619656]
["bitfinex-derivatives","BTCF0:USTF0",1693620949512,0.008,25783.0,25782.0,1.24868623]
["bitfinex-derivatives","BTCF0:USTF0",1693620950512,0.008,25783.0,25782.0,1.36495173]
["bitfinex-derivatives","BTCF0:USTF0",1693620952816,0.14346566,25785.0,25783.0,0.17519407]
["bitfinex-derivatives","BTCF0:USTF0",1693620953015,0.19335837,25787.0,25786.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620953016,0.18887786,25787.0,25786.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620953212,0.15411846,25787.0,25786.0,1.423212]
["bitfinex-derivatives","BTCF0:USTF0",1693620953413,0.145467,25789.0,25786.0,1.6720805]
["bitfinex-derivatives","BTCF0:USTF0",1693620953613,0.165467,25789.0,25788.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693620953812,0.165467,25789.0,25788.0,0.855116]
["bitfinex-derivatives","BTCF0:USTF0",1693620954012,0.165467,25789.0,25788.0,1.02643007]
["bitfinex-derivatives","BTCF0:USTF0",1693620954919,0.056,25789.0,25788.0,1.17390207]
["bitfinex-derivatives","BTCF0:USTF0",1693620955218,0.036,25789.0,25788.0,1.17390207]
["bitfinex-derivatives","BTCF0:USTF0",1693620956133,0.072,25789.0,25788.0,1.17690207]
["bitfinex-derivatives","BTCF0:USTF0",1693620962224,0.217466,25789.0,25788.0,1.17690207]
["bitfinex-derivatives","BTCF0:USTF0",1693620962618,0.217466,25789.0,25788.0,1.20776745]
["bitfinex-derivatives","BTCF0:USTF0",1693620964719,0.362933,25789.0,25788.0,1.06229545]
["bitfinex-derivatives","BTCF0:USTF0",1693620964926,1.13346019,25789.0,25788.0,0.74550938]
["bitfinex-derivatives","BTCF0:USTF0",1693620965425,1.13346019,25789.0,25788.0,0.85860615]
["bitfinex-derivatives","BTCF0:USTF0",1693620966029,0.9271,25789.0,25788.0,0.85860615]
["bitfinex-derivatives","BTCF0:USTF0",1693620966926,0.5084,25789.0,25788.0,0.91682345]
["bitfinex-derivatives","BTCF0:USTF0",1693620967126,0.5084,25789.0,25788.0,1.14955015]
["bitfinex-derivatives","BTCF0:USTF0",1693620967127,0.072,25789.0,25788.0,1.14955015]
["bitfinex-derivatives","BTCF0:USTF0",1693620967729,0.217467,25789.0,25788.0,1.14955015]
["bitfinex-derivatives","BTCF0:USTF0",1693620968627,0.217467,25789.0,25788.0,1.20776745]
["bitfinex-derivatives","BTCF0:USTF0",1693620972231,0.217467,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620973034,0.072,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620975139,0.217467,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620978937,0.362934,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620980241,0.362934,25789.0,25788.0,1.15343015]
["bitfinex-derivatives","BTCF0:USTF0",1693620981232,0.362934,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620983042,0.51766702,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620983235,0.51766702,25789.0,25788.0,1.15343015]
["bitfinex-derivatives","BTCF0:USTF0",1693620984033,0.51766702,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620986141,0.51768019,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620992244,0.37221319,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620992846,0.22674619,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693620996849,0.22674619,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693620998344,0.072,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693620998543,0.26543274,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693620998847,0.072,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693620999543,0.26543274,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693620999745,0.072,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693620999945,0.26543274,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621000147,0.072,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621008847,0.26543274,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621010655,0.072,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621011050,0.26543274,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621011255,0.26543274,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693621011762,0.26543274,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621013266,0.26543274,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693621020260,0.26543274,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621021775,0.2587334,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621034485,0.4042004,25789.0,25788.0,1.28910232]
["bitfinex-derivatives","BTCF0:USTF0",1693621050498,0.4042004,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693621050699,0.2587334,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693621050892,0.06530066,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693621051098,0.06213709,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693621052790,0.06213709,25789.0,25788.0,1.23164745]
["bitfinex-derivatives","BTCF0:USTF0",1693621054603,0.06213709,25789.0,25788.0,1.30922426]
["bitfinex-derivatives","BTCF0:USTF0",1693621055200,0.06213709,25789.0,25788.0,1.28922426]
["bitfinex-derivatives","BTCF0:USTF0",1693621055402,0.06213709,25789.0,25788.0,1.30922426]
["bitfinex-derivatives","BTCF0:USTF0",1693621056099,0.06213709,25789.0,25788.0,1.28922426]
["bitfinex-derivatives","BTCF0:USTF0",1693621056306,0.25556983,25789.0,25788.0,1.30922426]
["bitfinex-derivatives","BTCF0:USTF0",1693621056505,0.25556983,25789.0,25788.0,1.28922426]
["bitfinex-derivatives","BTCF0:USTF0",1693621058210,0.40103683,25789.0,25788.0,1.28922426]
["bitfinex-derivatives","BTCF0:USTF0",1693621058800,0.40103683,25789.0,25788.0,1.21164745]
["bitfinex-derivatives","BTCF0:USTF0",1693621058998,0.60791623,25789.0,25788.0,0.89098138]
["bitfinex-derivatives","BTCF0:USTF0",1693621059193,0.60791623,25789.0,25788.0,0.80315351]
["bitfinex-derivatives","BTCF0:USTF0",1693621059600,0.70489828,25789.0,25788.0,0.80315351]
["bitfinex-derivatives","BTCF0:USTF0",1693621060602,0.70489828,25789.0,25788.0,0.65768151]
["bitfinex-derivatives","BTCF0:USTF0",1693621060805,0.87036528,25789.0,25788.0,0.45456538]
["bitfinex-derivatives","BTCF0:USTF0",1693621064003,0.66400509,25789.0,25788.0,0.62587945]
["bitfinex-derivatives","BTCF0:USTF0",1693621064203,0.66400509,25789.0,25788.0,0.56766215]
["bitfinex-derivatives","BTCF0:USTF0",1693621065403,0.87036528,25789.0,25788.0,0.45456538]
["bitfinex-derivatives","BTCF0:USTF0",1693621065604,0.87036528,25789.0,25788.0,0.60003738]
["bitfinex-derivatives","BTCF0:USTF0",1693621068217,0.85036528,25789.0,25788.0,0.60003738]
["bitfinex-derivatives","BTCF0:USTF0",1693621068405,0.87036528,25789.0,25788.0,0.60003738]
["bitfinex-derivatives","BTCF0:USTF0",1693621070414,0.87036528,25789.0,25788.0,0.45456538]
["bitfinex-derivatives","BTCF0:USTF0",1693621075710,0.85036528,25789.0,25788.0,0.45456538]
["bitfinex-derivatives","BTCF0:USTF0",1693621076920,1.26906528,25789.0,25788.0,0.03586538]
["bitfinex-derivatives","BTCF0:USTF0",1693621087530,1.15968714,25789.0,25788.0,0.03586538]
["bitfinex-derivatives","BTCF0:USTF0",1693621088025,1.26906528,25789.0,25788.0,0.03586538]
["bitfinex-derivatives","BTCF0:USTF0",1693621088215,1.26906528,25789.0,25788.0,0.18521738]
["bitfinex-derivatives","BTCF0:USTF0",1693621089625,1.15968714,25789.0,25788.0,0.18521738]
["bitfinex-derivatives","BTCF0:USTF0",1693621091317,1.26906528,25789.0,25788.0,0.18521738]
["bitfinex-derivatives","BTCF0:USTF0",1693621093629,1.26906528,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621095537,1.15968714,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621096242,1.26906528,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621096939,0.85036528,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621098040,0.74098714,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621099044,0.74098714,25789.0,25788.0,0.66213468]
["bitfinex-derivatives","BTCF0:USTF0",1693621099339,0.74098714,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621099740,0.74098714,25789.0,25788.0,0.66126689]
["bitfinex-derivatives","BTCF0:USTF0",1693621100132,0.74098714,25789.0,25788.0,0.71948419]
["bitfinex-derivatives","BTCF0:USTF0",1693621100432,0.74098714,25789.0,25788.0,0.66126689]
["bitfinex-derivatives","BTCF0:USTF0",1693621101039,0.85036528,25789.0,25788.0,0.66126689]
["bitfinex-derivatives","BTCF0:USTF0",1693621102842,0.74098714,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621106848,0.74098714,25789.0,25788.0,0.66213468]
["bitfinex-derivatives","BTCF0:USTF0",1693621107747,0.97310643,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621108942,1.08248457,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621109946,0.97310643,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621113048,1.08248457,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621115646,0.97310643,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621116153,1.08248457,25789.0,25788.0,0.60391738]
["bitfinex-derivatives","BTCF0:USTF0",1693621116454,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621117253,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621118554,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621122461,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621123164,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621123962,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621125966,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621126157,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621126353,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621126658,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621127663,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621127864,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621128364,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621128573,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621130064,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621130468,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621130767,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621131565,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621132566,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621133664,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621136369,0.97310643,25789.0,25788.0,0.6312693]
["bitfinex-derivatives","BTCF0:USTF0",1693621137269,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621137467,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621137665,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621138369,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621138769,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621139072,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621139471,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621141775,0.97310643,25789.0,25788.0,0.6312693]
["bitfinex-derivatives","BTCF0:USTF0",1693621142174,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621144473,0.97310643,25789.0,25788.0,0.6312693]
["bitfinex-derivatives","BTCF0:USTF0",1693621145475,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621146574,0.97310643,25789.0,25788.0,0.6312693]
["bitfinex-derivatives","BTCF0:USTF0",1693621146877,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621147474,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621148577,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621149278,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621149778,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621154080,0.97310643,25789.0,25788.0,0.718524]
["bitfinex-derivatives","BTCF0:USTF0",1693621159877,1.08248457,25789.0,25788.0,0.718524]
["bitfinex-derivatives","BTCF0:USTF0",1693621161881,0.97310643,25789.0,25788.0,0.718524]
["bitfinex-derivatives","BTCF0:USTF0",1693621163186,1.08248457,25789.0,25788.0,0.718524]
["bitfinex-derivatives","BTCF0:USTF0",1693621163885,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621166188,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621166688,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621173498,0.97310643,25789.0,25788.0,0.6312693]
["bitfinex-derivatives","BTCF0:USTF0",1693621173702,0.87612438,25789.0,25788.0,0.6312693]
["bitfinex-derivatives","BTCF0:USTF0",1693621173997,0.87612438,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621174300,0.87612438,25789.0,25788.0,0.68614877]
["bitfinex-derivatives","BTCF0:USTF0",1693621175200,0.87612438,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621175497,0.97310643,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621177093,1.08248457,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621177899,1.0829047,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621181501,0.97352656,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621182202,1.0829047,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621187297,0.85036528,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621188001,0.9065183,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621188304,0.85036528,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621189202,1.08286302,25789.0,25788.0,0.573052]
["bitfinex-derivatives","BTCF0:USTF0",1693621192708,1.08286302,25789.0,25788.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1693621196813,0.97348488,25789.0,25788.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1693621197216,1.08286302,25789.0,25788.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1693621203214,1.08286302,25789.0,25788.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693621203420,1.49068745,25789.0,25788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693621203718,2.87460616,25789.0,25784.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693621203911,0.58198,25784.0,25782.0,0.03077216]
["bitfinex-derivatives","BTCF0:USTF0",1693621204109,0.58198,25784.0,25783.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693621204315,0.10937814,25783.0,25781.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693621204506,0.77562258,25782.0,25781.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693621204711,0.77562258,25782.0,25781.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693621204912,0.88500072,25782.0,25781.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693621205115,0.98198277,25782.0,25781.0,0.5739]
["bitfinex-derivatives","BTCF0:USTF0",1693621205504,0.98598277,25782.0,25781.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693621206215,0.98598277,25782.0,25781.0,0.61574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621207119,0.80538419,25782.0,25781.0,0.61574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621207519,0.80138419,25782.0,25781.0,0.60574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621207711,0.80838419,25782.0,25781.0,0.60574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621208521,0.96307398,25782.0,25781.0,0.60574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621212224,0.80838419,25782.0,25781.0,0.60574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621212815,0.96307398,25782.0,25781.0,0.60574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621213015,0.80838419,25782.0,25781.0,0.60574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621228140,0.82838419,25782.0,25781.0,0.60574336]
["bitfinex-derivatives","BTCF0:USTF0",1693621229539,1.24708419,25782.0,25781.0,0.18704336]
["bitfinex-derivatives","BTCF0:USTF0",1693621229737,1.24708419,25782.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693621229938,0.4187,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693621230143,1.20710819,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693621230938,1.20710819,25781.0,25780.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693621231835,1.21010819,25781.0,25780.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1693621232545,1.21310819,25781.0,25780.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1693621237039,1.21310819,25781.0,25780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693621246650,1.36779798,25781.0,25780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693621249149,1.21310819,25781.0,25780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693621250153,1.40670677,25781.0,25780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693621256153,1.21310819,25781.0,25780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693621292204,0.20636019,25780.0,25779.0,0.60514855]
["bitfinex-derivatives","BTCF0:USTF0",1693621292502,1.20712019,25780.0,25779.0,0.60514855]
["bitfinex-derivatives","BTCF0:USTF0",1693621293305,1.21112019,25780.0,25779.0,0.60614855]
["bitfinex-derivatives","BTCF0:USTF0",1693621293603,1.21112019,25780.0,25779.0,0.18744855]
["bitfinex-derivatives","BTCF0:USTF0",1693621293809,1.21512019,25780.0,25779.0,0.18744855]
["bitfinex-derivatives","BTCF0:USTF0",1693621301208,1.21112019,25780.0,25779.0,0.18744855]
["bitfinex-derivatives","BTCF0:USTF0",1693621301402,1.22912019,25780.0,25779.0,0.18644855]
["bitfinex-derivatives","BTCF0:USTF0",1693621305420,1.22912019,25780.0,25778.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1693621305711,1.20714019,25779.0,25778.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1693621305908,1.35764019,25779.0,25778.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1693621306911,1.36064019,25779.0,25778.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1693621307119,1.36064019,25779.0,25778.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1693621307717,1.36064019,25779.0,25778.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1693621308022,1.36364019,25779.0,25778.0,0.19543865]
["bitfinex-derivatives","BTCF0:USTF0",1693621308719,1.36364019,25779.0,25778.0,0.35313865]
["bitfinex-derivatives","BTCF0:USTF0",1693621316214,1.36364019,25779.0,25778.0,0.49866565]
["bitfinex-derivatives","BTCF0:USTF0",1693621327133,1.36364019,25779.0,25778.0,0.64419265]
["bitfinex-derivatives","BTCF0:USTF0",1693621334731,1.36364019,25779.0,25778.0,0.49866565]
["bitfinex-derivatives","BTCF0:USTF0",1693621342144,0.86126,25779.0,25778.0,0.64419365]
["bitfinex-derivatives","BTCF0:USTF0",1693621342351,0.86126,25779.0,25778.0,1.06289365]
["bitfinex-derivatives","BTCF0:USTF0",1693621342740,0.86126,25779.0,25778.0,1.23420772]
["bitfinex-derivatives","BTCF0:USTF0",1693621343253,1.0547311,25779.0,25778.0,1.37973572]
["bitfinex-derivatives","BTCF0:USTF0",1693621344443,0.1934887,25780.0,25779.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693621344641,0.1934887,25781.0,25779.0,1.27359915]
["bitfinex-derivatives","BTCF0:USTF0",1693621344835,0.15479756,25780.0,25779.0,0.68358508]
["bitfinex-derivatives","BTCF0:USTF0",1693621345041,0.15479756,25780.0,25779.0,1.10228508]
["bitfinex-derivatives","BTCF0:USTF0",1693621345253,0.15479756,25780.0,25779.0,1.024664]
["bitfinex-derivatives","BTCF0:USTF0",1693621345254,0.15479642,25780.0,25779.0,1.024664]
["bitfinex-derivatives","BTCF0:USTF0",1693621345438,0.15479642,25780.0,25779.0,1.27355423]
["bitfinex-derivatives","BTCF0:USTF0",1693621345736,0.16279642,25780.0,25779.0,1.27455423]
["bitfinex-derivatives","BTCF0:USTF0",1693621346750,0.17579642,25780.0,25779.0,1.27455423]
["bitfinex-derivatives","BTCF0:USTF0",1693621347344,0.17579642,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621347651,0.021,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621349254,0.1757171,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621351247,0.021,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621352352,0.166516,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621353250,0.166516,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621353555,0.166516,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621354057,0.166516,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621354355,0.312032,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621358463,0.46670537,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621362769,0.46669874,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621364171,0.46669874,25780.0,25779.0,1.03145707]
["bitfinex-derivatives","BTCF0:USTF0",1693621365171,0.46669874,25780.0,25779.0,1.17698007]
["bitfinex-derivatives","BTCF0:USTF0",1693621365669,0.312032,25780.0,25779.0,1.17698007]
["bitfinex-derivatives","BTCF0:USTF0",1693621371676,0.457548,25780.0,25779.0,0.97323977]
["bitfinex-derivatives","BTCF0:USTF0",1693621371878,0.70004605,25780.0,25779.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1693621372083,0.85664605,25780.0,25779.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1693621372474,1.05014158,25780.0,25779.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1693621372674,1.15951972,25780.0,25779.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1693621375077,1.01400372,25780.0,25779.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1693621379182,1.15951972,25780.0,25779.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1693621387790,1.15951972,25780.0,25779.0,0.82383877]
["bitfinex-derivatives","BTCF0:USTF0",1693621388292,1.15951972,25780.0,25779.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1693621388692,0.96602419,25780.0,25779.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1693621398302,0.96602419,25780.0,25779.0,0.714622]
["bitfinex-derivatives","BTCF0:USTF0",1693621400998,0.85664605,25780.0,25779.0,0.714622]
["bitfinex-derivatives","BTCF0:USTF0",1693621401700,0.96602419,25780.0,25779.0,0.714622]
["bitfinex-derivatives","BTCF0:USTF0",1693621402999,0.86904214,25780.0,25779.0,0.714622]
["bitfinex-derivatives","BTCF0:USTF0",1693621405098,0.759664,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621406202,0.96602419,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621408404,0.759664,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621408604,0.759664,25780.0,25779.0,0.97324277]
["bitfinex-derivatives","BTCF0:USTF0",1693621409604,0.86904214,25780.0,25779.0,0.97324277]
["bitfinex-derivatives","BTCF0:USTF0",1693621410003,0.759664,25780.0,25779.0,0.97324277]
["bitfinex-derivatives","BTCF0:USTF0",1693621412004,0.86904214,25780.0,25779.0,0.97324277]
["bitfinex-derivatives","BTCF0:USTF0",1693621412407,0.759664,25780.0,25779.0,0.97324277]
["bitfinex-derivatives","BTCF0:USTF0",1693621412605,0.86904214,25780.0,25779.0,0.97324277]
["bitfinex-derivatives","BTCF0:USTF0",1693621412804,0.86904214,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621413104,0.96602419,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621413907,0.85664605,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621415611,0.96602419,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621418710,0.85664605,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621419304,0.759664,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621420813,0.96602419,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621426924,0.86904214,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621427226,0.98602419,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621428328,1.17952116,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621431932,1.15952116,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621432933,0.96602419,25780.0,25779.0,0.860146]
["bitfinex-derivatives","BTCF0:USTF0",1693621442542,0.96602419,25780.0,25779.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693621444248,0.96602419,25780.0,25779.0,0.565223]
["bitfinex-derivatives","BTCF0:USTF0",1693621446240,0.96602419,25780.0,25779.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693621457150,0.9969455,25780.0,25779.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693621465164,0.9969455,25780.0,25779.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1693621470165,0.9969455,25780.0,25779.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693621471266,0.9969455,25780.0,25779.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1693621473767,0.9969455,25780.0,25779.0,0.569101]
["bitfinex-derivatives","BTCF0:USTF0",1693621476967,1.4156455,25780.0,25779.0,0.569101]
["bitfinex-derivatives","BTCF0:USTF0",1693621477867,1.38472419,25780.0,25779.0,0.569101]
["bitfinex-derivatives","BTCF0:USTF0",1693621478166,0.312032,25780.0,25779.0,0.97323977]
["bitfinex-derivatives","BTCF0:USTF0",1693621478764,0.312032,25780.0,25779.0,1.03145707]
["bitfinex-derivatives","BTCF0:USTF0",1693621479374,0.312032,25780.0,25779.0,0.97323977]
["bitfinex-derivatives","BTCF0:USTF0",1693621480070,0.312032,25780.0,25779.0,1.03145707]
["bitfinex-derivatives","BTCF0:USTF0",1693621480270,0.312032,25780.0,25779.0,0.97323977]
["bitfinex-derivatives","BTCF0:USTF0",1693621480877,0.312032,25780.0,25779.0,1.03145707]
["bitfinex-derivatives","BTCF0:USTF0",1693621481278,0.40901405,25780.0,25779.0,0.97323977]
["bitfinex-derivatives","BTCF0:USTF0",1693621482581,0.40901405,25780.0,25779.0,1.03145707]
["bitfinex-derivatives","BTCF0:USTF0",1693621483690,0.312032,25780.0,25779.0,1.03145707]
["bitfinex-derivatives","BTCF0:USTF0",1693621483880,0.40901405,25780.0,25779.0,0.9183603]
["bitfinex-derivatives","BTCF0:USTF0",1693621484080,0.40901405,25780.0,25779.0,0.97323977]
["bitfinex-derivatives","BTCF0:USTF0",1693621484783,0.312032,25780.0,25779.0,1.03145707]
["bitfinex-derivatives","BTCF0:USTF0",1693621487673,0.021,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621487877,0.21441932,25780.0,25779.0,1.27458685]
["bitfinex-derivatives","BTCF0:USTF0",1693621488182,0.021,25780.0,25779.0,1.27458685]
["bitfinex-derivatives","BTCF0:USTF0",1693621489180,0.17570659,25780.0,25779.0,1.27458685]
["bitfinex-derivatives","BTCF0:USTF0",1693621491284,0.17570659,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621493280,0.17570659,25780.0,25779.0,1.27458685]
["bitfinex-derivatives","BTCF0:USTF0",1693621493682,0.17570659,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621498584,0.021,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621499185,0.17570659,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621499390,0.021,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621501278,0.17570659,25780.0,25779.0,1.19697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621502295,0.17570659,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621502494,0.021,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621508295,0.17570659,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621508894,0.17570659,25780.0,25779.0,1.11876077]
["bitfinex-derivatives","BTCF0:USTF0",1693621509201,0.46673659,25780.0,25779.0,1.005664]
["bitfinex-derivatives","BTCF0:USTF0",1693621509698,0.46673659,25780.0,25779.0,1.11876077]
["bitfinex-derivatives","BTCF0:USTF0",1693621510596,0.46673659,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621510796,0.46673659,25780.0,25779.0,1.11876077]
["bitfinex-derivatives","BTCF0:USTF0",1693621512198,0.31203,25780.0,25779.0,1.11876077]
["bitfinex-derivatives","BTCF0:USTF0",1693621514805,0.31203,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621515301,0.31203,25780.0,25779.0,1.11876077]
["bitfinex-derivatives","BTCF0:USTF0",1693621515502,0.31203,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621516401,0.46658677,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621516902,0.46658677,25780.0,25779.0,1.11876077]
["bitfinex-derivatives","BTCF0:USTF0",1693621517201,0.46658677,25780.0,25779.0,1.17309807]
["bitfinex-derivatives","BTCF0:USTF0",1693621518504,0.46658677,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621520403,0.31203,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621522206,0.46662091,25780.0,25779.0,1.17309807]
["bitfinex-derivatives","BTCF0:USTF0",1693621522417,0.31203,25780.0,25779.0,1.17309807]
["bitfinex-derivatives","BTCF0:USTF0",1693621522706,0.31203,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621523404,0.46663171,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621523611,0.31203,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621523811,0.31203,25780.0,25779.0,1.17309807]
["bitfinex-derivatives","BTCF0:USTF0",1693621524509,0.31203,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621524809,0.31203,25780.0,25779.0,1.17309807]
["bitfinex-derivatives","BTCF0:USTF0",1693621525209,0.42140814,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621525409,0.31203,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621525814,0.50544932,25780.0,25779.0,1.11488077]
["bitfinex-derivatives","BTCF0:USTF0",1693621526805,0.50544932,25780.0,25779.0,1.17309807]
["bitfinex-derivatives","BTCF0:USTF0",1693621527903,0.35993432,25780.0,25779.0,1.17309807]
["bitfinex-derivatives","BTCF0:USTF0",1693621528112,0.21441932,25780.0,25779.0,1.17309807]
["bitfinex-derivatives","BTCF0:USTF0",1693621528408,0.21441932,25780.0,25779.0,1.17697807]
["bitfinex-derivatives","BTCF0:USTF0",1693621528608,0.37767455,25786.0,25781.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693621528809,0.145478,25787.0,25786.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693621529015,0.290956,25787.0,25786.0,1.44516007]
["bitfinex-derivatives","BTCF0:USTF0",1693621530002,0.181478,25787.0,25786.0,1.59264207]
["bitfinex-derivatives","BTCF0:USTF0",1693621530404,0.145478,25787.0,25786.0,1.59064207]
["bitfinex-derivatives","BTCF0:USTF0",1693621530602,0.023,25787.0,25786.0,1.59264207]
["bitfinex-derivatives","BTCF0:USTF0",1693621531013,0.168477,25787.0,25786.0,1.59264207]
["bitfinex-derivatives","BTCF0:USTF0",1693621531213,0.188477,25787.0,25786.0,1.59464207]
["bitfinex-derivatives","BTCF0:USTF0",1693621531915,0.340777,25787.0,25786.0,1.59464207]
["bitfinex-derivatives","BTCF0:USTF0",1693621534113,0.340777,25787.0,25786.0,1.53642477]
["bitfinex-derivatives","BTCF0:USTF0",1693621534516,0.340777,25787.0,25786.0,1.59464207]
["bitfinex-derivatives","BTCF0:USTF0",1693621537317,0.340777,25787.0,25786.0,1.62507051]
["bitfinex-derivatives","BTCF0:USTF0",1693621546525,0.1953,25787.0,25786.0,1.62507051]
["bitfinex-derivatives","BTCF0:USTF0",1693621556246,0.29228205,25787.0,25786.0,1.45763644]
["bitfinex-derivatives","BTCF0:USTF0",1693621556742,0.1953,25787.0,25786.0,1.51197374]
["bitfinex-derivatives","BTCF0:USTF0",1693621557045,0.1953,25787.0,25786.0,1.62507051]
["bitfinex-derivatives","BTCF0:USTF0",1693621566850,0.1953,25787.0,25786.0,1.56685321]
["bitfinex-derivatives","BTCF0:USTF0",1693621568852,0.1953,25787.0,25786.0,1.62507051]
["bitfinex-derivatives","BTCF0:USTF0",1693621569153,0.1953,25787.0,25786.0,1.56685321]
["bitfinex-derivatives","BTCF0:USTF0",1693621569349,0.3496425,25787.0,25786.0,1.56685321]
["bitfinex-derivatives","BTCF0:USTF0",1693621570555,0.44662455,25787.0,25786.0,1.45375644]
["bitfinex-derivatives","BTCF0:USTF0",1693621570755,0.44662455,25787.0,25786.0,1.45763644]
["bitfinex-derivatives","BTCF0:USTF0",1693621571349,0.3496425,25787.0,25786.0,1.45375644]
["bitfinex-derivatives","BTCF0:USTF0",1693621571552,0.3496425,25787.0,25786.0,1.45763644]
["bitfinex-derivatives","BTCF0:USTF0",1693621571759,0.3496425,25787.0,25786.0,1.45375644]
["bitfinex-derivatives","BTCF0:USTF0",1693621572057,0.3496425,25787.0,25786.0,1.45763644]
["bitfinex-derivatives","BTCF0:USTF0",1693621572258,0.3496425,25787.0,25786.0,1.57073321]
["bitfinex-derivatives","BTCF0:USTF0",1693621572655,0.1953,25787.0,25786.0,1.57073321]
["bitfinex-derivatives","BTCF0:USTF0",1693621573457,0.38824788,25787.0,25786.0,1.56685321]
["bitfinex-derivatives","BTCF0:USTF0",1693621573858,0.38824788,25787.0,25786.0,1.62507051]
["bitfinex-derivatives","BTCF0:USTF0",1693621574461,0.38873974,25787.0,25786.0,1.62895051]
["bitfinex-derivatives","BTCF0:USTF0",1693621575465,0.1953,25787.0,25786.0,1.62895051]
["bitfinex-derivatives","BTCF0:USTF0",1693621575652,0.1953,25787.0,25786.0,1.57073321]
["bitfinex-derivatives","BTCF0:USTF0",1693621576556,0.1953,25787.0,25786.0,1.62895051]
["bitfinex-derivatives","BTCF0:USTF0",1693621576965,0.30467814,25787.0,25786.0,1.57073321]
["bitfinex-derivatives","BTCF0:USTF0",1693621577867,0.1953,25787.0,25786.0,1.45763644]
["bitfinex-derivatives","BTCF0:USTF0",1693621578969,0.1953,25787.0,25786.0,1.51585374]
["bitfinex-derivatives","BTCF0:USTF0",1693621579264,0.1953,25787.0,25786.0,1.51197374]
["bitfinex-derivatives","BTCF0:USTF0",1693621579451,0.1953,25787.0,25786.0,1.62895051]
["bitfinex-derivatives","BTCF0:USTF0",1693621580361,0.1953,25787.0,25786.0,1.62507051]
["bitfinex-derivatives","BTCF0:USTF0",1693621582669,0.1953,25787.0,25786.0,1.62895051]
["bitfinex-derivatives","BTCF0:USTF0",1693621584665,0.29228205,25787.0,25786.0,1.57073321]
["bitfinex-derivatives","BTCF0:USTF0",1693621584865,0.29228205,25787.0,25786.0,1.45763644]
["bitfinex-derivatives","BTCF0:USTF0",1693621585967,0.29228205,25787.0,25786.0,1.57073321]
["bitfinex-derivatives","BTCF0:USTF0",1693621586172,0.1953,25787.0,25786.0,1.57073321]
["bitfinex-derivatives","BTCF0:USTF0",1693621586569,0.1953,25787.0,25786.0,1.62895051]
["bitfinex-derivatives","BTCF0:USTF0",1693621586763,0.1953,25787.0,25786.0,1.57073321]
["bitfinex-derivatives","BTCF0:USTF0",1693621587571,0.1953,25787.0,25786.0,1.56685321]
["bitfinex-derivatives","BTCF0:USTF0",1693621587765,0.74871305,25787.0,25786.0,0.74409244]
["bitfinex-derivatives","BTCF0:USTF0",1693621588668,1.00356819,25787.0,25786.0,0.45312844]
["bitfinex-derivatives","BTCF0:USTF0",1693621588971,1.23527028,25787.0,25786.0,0.45312844]
["bitfinex-derivatives","BTCF0:USTF0",1693621592877,1.00356819,25787.0,25786.0,0.45312844]
["bitfinex-derivatives","BTCF0:USTF0",1693621604200,0.58323605,25787.0,25786.0,1.31215444]
["bitfinex-derivatives","BTCF0:USTF0",1693621604394,0.486254,25787.0,25786.0,1.31215444]
["bitfinex-derivatives","BTCF0:USTF0",1693621604594,0.340777,25787.0,25786.0,1.31215444]
["bitfinex-derivatives","BTCF0:USTF0",1693621604796,0.043,25787.0,25786.0,1.62507151]
["bitfinex-derivatives","BTCF0:USTF0",1693621606100,0.68324813,25789.0,25786.0,1.64507151]
["bitfinex-derivatives","BTCF0:USTF0",1693621606295,0.52283713,25790.0,25788.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1693621606490,0.52283713,25790.0,25789.0,0.855098]
["bitfinex-derivatives","BTCF0:USTF0",1693621606800,0.52283713,25790.0,25789.0,1.02641207]
["bitfinex-derivatives","BTCF0:USTF0",1693621607895,0.56146998,25792.0,25790.0,0.0620973]
["bitfinex-derivatives","BTCF0:USTF0",1693621607896,0.27056298,25792.0,25790.0,0.0620973]
["bitfinex-derivatives","BTCF0:USTF0",1693621608101,0.23190045,25794.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693621608287,0.38706481,25795.0,25794.0,0.84128]
["bitfinex-derivatives","BTCF0:USTF0",1693621608504,0.23191942,25796.0,25795.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693621608792,0.37734542,25796.0,25795.0,0.858876]
["bitfinex-derivatives","BTCF0:USTF0",1693621608990,0.145426,25796.0,25795.0,0.9170933]
["bitfinex-derivatives","BTCF0:USTF0",1693621609193,0.145426,25796.0,25795.0,1.03019007]
["bitfinex-derivatives","BTCF0:USTF0",1693621609991,0.182426,25796.0,25795.0,1.03319007]
["bitfinex-derivatives","BTCF0:USTF0",1693621610193,0.327852,25796.0,25795.0,1.03319007]
["bitfinex-derivatives","BTCF0:USTF0",1693621610602,0.327852,25796.0,25795.0,0.9200933]
["bitfinex-derivatives","BTCF0:USTF0",1693621610803,0.363852,25796.0,25795.0,0.9230933]
["bitfinex-derivatives","BTCF0:USTF0",1693621611004,0.509278,25796.0,25795.0,0.7776613]
["bitfinex-derivatives","BTCF0:USTF0",1693621611205,0.71563819,25796.0,25795.0,0.719444]
["bitfinex-derivatives","BTCF0:USTF0",1693621611906,0.60626005,25796.0,25795.0,0.719444]
["bitfinex-derivatives","BTCF0:USTF0",1693621615305,0.71563819,25796.0,25795.0,0.719444]
["bitfinex-derivatives","BTCF0:USTF0",1693621615706,0.60626005,25796.0,25795.0,0.719444]
["bitfinex-derivatives","BTCF0:USTF0",1693621615905,0.71563819,25796.0,25795.0,0.719444]
["bitfinex-derivatives","BTCF0:USTF0",1693621616100,0.60626005,25796.0,25795.0,0.719444]
["bitfinex-derivatives","BTCF0:USTF0",1693621617206,0.60626005,25796.0,25795.0,0.716444]
["bitfinex-derivatives","BTCF0:USTF0",1693621617505,0.71563819,25796.0,25795.0,0.716444]
["bitfinex-derivatives","BTCF0:USTF0",1693621617899,0.67863819,25796.0,25795.0,0.714444]
["bitfinex-derivatives","BTCF0:USTF0",1693621618104,0.60526005,25796.0,25795.0,0.714444]
["bitfinex-derivatives","BTCF0:USTF0",1693621618406,0.56926005,25796.0,25795.0,0.713444]
["bitfinex-derivatives","BTCF0:USTF0",1693621618706,0.60526005,25796.0,25795.0,0.714444]
["bitfinex-derivatives","BTCF0:USTF0",1693621619105,0.71463819,25796.0,25795.0,0.714444]
["bitfinex-derivatives","BTCF0:USTF0",1693621621301,0.86888697,25796.0,25795.0,0.714444]
["bitfinex-derivatives","BTCF0:USTF0",1693621622007,1.02678697,25796.0,25795.0,0.878444]
["bitfinex-derivatives","BTCF0:USTF0",1693621624711,0.87253819,25796.0,25795.0,0.878444]
["bitfinex-derivatives","BTCF0:USTF0",1693621626108,0.666178,25796.0,25795.0,0.878444]
["bitfinex-derivatives","BTCF0:USTF0",1693621626311,0.666178,25796.0,25795.0,1.023876]
["bitfinex-derivatives","BTCF0:USTF0",1693621626612,0.508278,25796.0,25795.0,1.023876]
["bitfinex-derivatives","BTCF0:USTF0",1693621628315,0.508278,25796.0,25795.0,1.13697277]
["bitfinex-derivatives","BTCF0:USTF0",1693621628705,0.508278,25796.0,25795.0,1.19519007]
["bitfinex-derivatives","BTCF0:USTF0",1693621628911,0.508278,25796.0,25795.0,1.13697277]
["bitfinex-derivatives","BTCF0:USTF0",1693621629310,0.508278,25796.0,25795.0,1.19519007]
["bitfinex-derivatives","BTCF0:USTF0",1693621629814,0.508278,25796.0,25795.0,1.13697277]
["bitfinex-derivatives","BTCF0:USTF0",1693621631210,0.508278,25796.0,25795.0,1.023876]
["bitfinex-derivatives","BTCF0:USTF0",1693621631819,0.60526005,25796.0,25795.0,1.023876]
["bitfinex-derivatives","BTCF0:USTF0",1693621632319,0.71463819,25796.0,25795.0,0.878444]
["bitfinex-derivatives","BTCF0:USTF0",1693621634121,0.60526005,25796.0,25795.0,0.99154077]
["bitfinex-derivatives","BTCF0:USTF0",1693621634822,0.508278,25796.0,25795.0,1.04975807]
["bitfinex-derivatives","BTCF0:USTF0",1693621635318,0.71463819,25796.0,25795.0,0.878444]
["bitfinex-derivatives","BTCF0:USTF0",1693621635621,0.60526005,25796.0,25795.0,0.878444]
["bitfinex-derivatives","BTCF0:USTF0",1693621635821,0.56926005,25796.0,25795.0,0.878444]
["bitfinex-derivatives","BTCF0:USTF0",1693621636023,0.60526005,25796.0,25795.0,0.878444]
["bitfinex-derivatives","BTCF0:USTF0",1693621636823,0.508278,25796.0,25795.0,0.9366613]
["bitfinex-derivatives","BTCF0:USTF0",1693621639922,0.508278,25796.0,25795.0,1.04975807]
["bitfinex-derivatives","BTCF0:USTF0",1693621642732,0.508278,25796.0,25795.0,1.19519007]
["bitfinex-derivatives","BTCF0:USTF0",1693621645530,0.30944878,25799.0,25797.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693621645734,0.15424878,25799.0,25798.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1693621646030,0.15424878,25800.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693621646324,0.145407,25800.0,25799.0,0.858807]
["bitfinex-derivatives","BTCF0:USTF0",1693621646627,0.44506378,25800.0,25799.0,1.03012107]
["bitfinex-derivatives","BTCF0:USTF0",1693621647026,0.290815,25800.0,25799.0,1.03012107]
["bitfinex-derivatives","BTCF0:USTF0",1693621647324,0.44506378,25800.0,25799.0,1.03012107]
["bitfinex-derivatives","BTCF0:USTF0",1693621647519,0.290815,25800.0,25799.0,1.03012107]
["bitfinex-derivatives","BTCF0:USTF0",1693621647720,0.44506378,25800.0,25799.0,1.03012107]
["bitfinex-derivatives","BTCF0:USTF0",1693621648316,0.47306378,25800.0,25799.0,1.03312107]
["bitfinex-derivatives","BTCF0:USTF0",1693621648520,0.50006378,25800.0,25799.0,1.03612107]
["bitfinex-derivatives","BTCF0:USTF0",1693621649626,0.345815,25800.0,25799.0,1.03612107]
["bitfinex-derivatives","BTCF0:USTF0",1693621649829,0.50006378,25800.0,25799.0,1.03612107]
["bitfinex-derivatives","BTCF0:USTF0",1693621651533,0.345815,25800.0,25799.0,1.03612107]
["bitfinex-derivatives","BTCF0:USTF0",1693621651732,0.53853933,25800.0,25799.0,1.03612107]
["bitfinex-derivatives","BTCF0:USTF0",1693621651932,0.53853933,25800.0,25799.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621651933,0.24772433,25800.0,25799.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621652627,0.055,25800.0,25799.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621652829,0.24772433,25800.0,25799.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621653729,0.055,25800.0,25799.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621654330,0.055,25800.0,25799.0,0.4867973]
["bitfinex-derivatives","BTCF0:USTF0",1693621654524,0.34517774,25800.0,25799.0,0.4867973]
["bitfinex-derivatives","BTCF0:USTF0",1693621654730,0.15198205,25800.0,25799.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1693621654930,0.15198205,25800.0,25799.0,0.4867973]
["bitfinex-derivatives","BTCF0:USTF0",1693621655531,0.34516366,25800.0,25799.0,0.4867973]
["bitfinex-derivatives","BTCF0:USTF0",1693621655728,0.24817828,25800.0,25799.0,0.4867973]
["bitfinex-derivatives","BTCF0:USTF0",1693621655932,0.055,25800.0,25799.0,0.4867973]
["bitfinex-derivatives","BTCF0:USTF0",1693621656132,0.055,25800.0,25799.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621658837,0.24818061,25800.0,25799.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621661941,0.25618061,25800.0,25799.0,0.59789407]
["bitfinex-derivatives","BTCF0:USTF0",1693621662442,0.24318061,25800.0,25799.0,0.59789407]
["bitfinex-derivatives","BTCF0:USTF0",1693621662738,0.05,25800.0,25799.0,0.59789407]
["bitfinex-derivatives","BTCF0:USTF0",1693621663135,0.023,25800.0,25799.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1693621663330,0.058,25800.0,25799.0,0.59589407]
["bitfinex-derivatives","BTCF0:USTF0",1693621664238,0.023,25800.0,25799.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1693621664432,0.045,25800.0,25799.0,0.59689407]
["bitfinex-derivatives","BTCF0:USTF0",1693621666041,0.045,25800.0,25799.0,0.4837973]
["bitfinex-derivatives","BTCF0:USTF0",1693621666635,0.27685004,25800.0,25799.0,0.4837973]
["bitfinex-derivatives","BTCF0:USTF0",1693621667042,0.29085004,25800.0,25799.0,0.4817973]
["bitfinex-derivatives","BTCF0:USTF0",1693621667742,0.27385004,25800.0,25799.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1693621670837,0.35183209,25800.0,25799.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1693621671037,0.38383209,25800.0,25799.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1693621671739,0.27385004,25800.0,25799.0,0.4817973]
["bitfinex-derivatives","BTCF0:USTF0",1693621672137,0.27385004,25800.0,25799.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1693621673645,0.055,25800.0,25799.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1693621674439,0.042,25800.0,25799.0,0.59489407]
["bitfinex-derivatives","BTCF0:USTF0",1693621676148,0.053,25800.0,25799.0,0.59389407]
["bitfinex-derivatives","BTCF0:USTF0",1693621676646,0.039,25800.0,25799.0,0.59389407]
["bitfinex-derivatives","BTCF0:USTF0",1693621677142,0.02,25800.0,25799.0,0.59389407]
["bitfinex-derivatives","BTCF0:USTF0",1693621677345,0.052,25800.0,25799.0,0.59389407]
["bitfinex-derivatives","BTCF0:USTF0",1693621678143,0.02,25800.0,25799.0,0.59389407]
["bitfinex-derivatives","BTCF0:USTF0",1693621678351,0.039,25800.0,25799.0,0.59389407]
["bitfinex-derivatives","BTCF0:USTF0",1693621682247,0.039,25800.0,25799.0,1.17553007]
["bitfinex-derivatives","BTCF0:USTF0",1693621686957,0.184403,25800.0,25799.0,1.17553007]
["bitfinex-derivatives","BTCF0:USTF0",1693621687352,0.039,25800.0,25799.0,1.17553007]
["bitfinex-derivatives","BTCF0:USTF0",1693621688648,0.27085004,25800.0,25799.0,1.17553007]
["bitfinex-derivatives","BTCF0:USTF0",1693621693656,0.04085004,25800.0,25799.0,1.17553007]
["bitfinex-derivatives","BTCF0:USTF0",1693621695752,0.436203,25801.0,25799.0,1.17553007]
["bitfinex-derivatives","BTCF0:USTF0",1693621695945,0.436203,25801.0,25800.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693621696252,0.436203,25801.0,25800.0,1.02622607]
["bitfinex-derivatives","BTCF0:USTF0",1693621696954,0.464203,25801.0,25800.0,0.96800877]
["bitfinex-derivatives","BTCF0:USTF0",1693621697357,0.464203,25801.0,25800.0,1.02622607]
["bitfinex-derivatives","BTCF0:USTF0",1693621697552,0.464203,25801.0,25800.0,1.02822607]
["bitfinex-derivatives","BTCF0:USTF0",1693621697753,0.318801,25801.0,25800.0,1.02822607]
["bitfinex-derivatives","BTCF0:USTF0",1693621697953,0.347801,25801.0,25800.0,1.03022607]
["bitfinex-derivatives","BTCF0:USTF0",1693621703858,0.40392937,25801.0,25800.0,1.03022607]
["bitfinex-derivatives","BTCF0:USTF0",1693621705261,0.67442109,25801.0,25800.0,1.03022607]
["bitfinex-derivatives","BTCF0:USTF0",1693621708252,0.38362009,25801.0,25800.0,1.03022607]
["bitfinex-derivatives","BTCF0:USTF0",1693621708456,0.11312837,25801.0,25800.0,1.17563007]
["bitfinex-derivatives","BTCF0:USTF0",1693621708666,0.28918428,25801.0,25800.0,1.17563007]
["bitfinex-derivatives","BTCF0:USTF0",1693621709761,0.46393339,25804.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693621709969,0.46393339,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693621710263,0.68007719,25804.0,25803.0,0.88078807]
["bitfinex-derivatives","BTCF0:USTF0",1693621710455,0.59989539,25804.0,25803.0,0.88078807]
["bitfinex-derivatives","BTCF0:USTF0",1693621710958,0.327762,25804.0,25803.0,0.88378807]
["bitfinex-derivatives","BTCF0:USTF0",1693621711565,0.510143,25804.0,25803.0,0.88378807]
["bitfinex-derivatives","BTCF0:USTF0",1693621711863,0.364762,25804.0,25803.0,0.88378807]
["bitfinex-derivatives","BTCF0:USTF0",1693621712363,0.327762,25804.0,25803.0,0.88378807]
["bitfinex-derivatives","BTCF0:USTF0",1693621712561,0.364762,25804.0,25803.0,0.88678807]
["bitfinex-derivatives","BTCF0:USTF0",1693621717055,0.510143,25804.0,25803.0,0.88678807]
["bitfinex-derivatives","BTCF0:USTF0",1693621717868,0.42088925,25804.0,25803.0,0.88678807]
["bitfinex-derivatives","BTCF0:USTF0",1693621719061,0.73046093,25804.0,25803.0,0.88678807]
["bitfinex-derivatives","BTCF0:USTF0",1693621719866,0.87588187,25804.0,25803.0,0.88678807]
["bitfinex-derivatives","BTCF0:USTF0",1693621720167,0.87588187,25804.0,25803.0,0.82857077]
["bitfinex-derivatives","BTCF0:USTF0",1693621720667,0.82748292,25804.0,25803.0,0.860861]
["bitfinex-derivatives","BTCF0:USTF0",1693621720870,0.73050087,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621722369,0.73050836,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621723674,0.4208886,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621723871,0.4208886,25804.0,25803.0,0.9190783]
["bitfinex-derivatives","BTCF0:USTF0",1693621724267,0.4208886,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621729769,0.59696087,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621729976,0.364762,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621730570,0.59695344,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621731172,0.364762,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621731373,0.59694812,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621733268,0.59695213,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621733976,0.65307733,25804.0,25803.0,1.03217507]
["bitfinex-derivatives","BTCF0:USTF0",1693621734271,0.51786925,25804.0,25803.0,0.860861]
["bitfinex-derivatives","BTCF0:USTF0",1693621734877,0.51786925,25804.0,25803.0,0.9190783]
["bitfinex-derivatives","BTCF0:USTF0",1693621735474,0.51786925,25804.0,25803.0,0.9229583]
["bitfinex-derivatives","BTCF0:USTF0",1693621735978,0.4208872,25804.0,25803.0,0.9229583]
["bitfinex-derivatives","BTCF0:USTF0",1693621737176,0.4208872,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621738882,0.4208872,25804.0,25803.0,0.9229583]
["bitfinex-derivatives","BTCF0:USTF0",1693621738883,0.69178814,25804.0,25803.0,0.9229583]
["bitfinex-derivatives","BTCF0:USTF0",1693621739081,0.4208872,25804.0,25803.0,0.9229583]
["bitfinex-derivatives","BTCF0:USTF0",1693621739284,0.4208872,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621740484,0.4208872,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621740785,0.4208872,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621741083,0.69178814,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621741288,0.83716914,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621741687,0.93415119,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621743289,0.78877019,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621743481,0.93415119,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621744982,0.93415119,25804.0,25803.0,0.9229583]
["bitfinex-derivatives","BTCF0:USTF0",1693621746190,0.93415119,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621746393,0.93415119,25804.0,25803.0,0.9229583]
["bitfinex-derivatives","BTCF0:USTF0",1693621746693,0.93415119,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621748389,1.04352933,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621748693,0.93415119,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621749085,0.66325025,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621749490,0.93415119,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621749793,0.83716914,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621750389,0.83716914,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621750789,0.83716914,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621750985,0.83716914,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621753197,0.83716914,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621753494,0.83716914,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621754390,0.83716914,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621754997,0.83716914,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621755202,0.83716914,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621755402,0.69178814,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621756305,0.4208872,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621756700,0.87588796,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621756904,0.97287001,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621757999,1.08224815,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621758407,0.77262839,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621758809,0.97287001,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621759108,0.66325025,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621759299,0.97287001,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621761010,1.08224815,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621762209,0.82748901,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621762806,0.93686715,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621763310,1.08224815,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621763812,0.93686715,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621764315,1.20798267,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621764501,1.04374391,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621765102,0.93436577,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621765302,1.04374391,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621771506,0.93436577,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621772312,1.04374391,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621773715,0.93436577,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621774512,1.04374391,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621776405,0.83738372,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621776605,0.69200272,25804.0,25803.0,0.864741]
["bitfinex-derivatives","BTCF0:USTF0",1693621777501,0.69200272,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621778515,0.69200272,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621778909,0.69200272,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621779714,0.69200272,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621780214,0.69200272,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621780413,0.69200272,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621780814,0.69200272,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621782018,0.69200272,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621782515,0.69200272,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621782816,0.69200272,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621783006,0.69200272,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621784616,0.69200272,25804.0,25803.0,1.03605507]
["bitfinex-derivatives","BTCF0:USTF0",1693621785017,0.69200272,25804.0,25803.0,0.97783777]
["bitfinex-derivatives","BTCF0:USTF0",1693621785514,0.40124072,25804.0,25803.0,0.54167677]
["bitfinex-derivatives","BTCF0:USTF0",1693621786015,0.40124072,25804.0,25803.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621786418,0.1301252,25804.0,25803.0,0.59989407]
["bitfinex-derivatives","BTCF0:USTF0",1693621787019,0.27111552,25805.0,25804.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693621787209,0.23241741,25805.0,25804.0,0.59389407]
["bitfinex-derivatives","BTCF0:USTF0",1693621788317,0.26341741,25805.0,25804.0,0.59601407]
["bitfinex-derivatives","BTCF0:USTF0",1693621788514,0.29641741,25805.0,25804.0,0.59601407]
["bitfinex-derivatives","BTCF0:USTF0",1693621793325,0.064,25805.0,25804.0,0.59601407]
["bitfinex-derivatives","BTCF0:USTF0",1693621794427,0.29628029,25805.0,25804.0,0.59601407]
["bitfinex-derivatives","BTCF0:USTF0",1693621797728,0.064,25805.0,25804.0,0.59601407]
["bitfinex-derivatives","BTCF0:USTF0",1693621804433,0.25748903,25805.0,25804.0,0.59601407]
["bitfinex-derivatives","BTCF0:USTF0",1693621804933,0.064,25805.0,25804.0,0.59601407]
["bitfinex-derivatives","BTCF0:USTF0",1693621805434,0.064,25805.0,25804.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693621806031,0.16098205,25805.0,25804.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693621807628,0.27036019,25805.0,25804.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693621812838,0.064,25805.0,25804.0,0.59601407]
["bitfinex-derivatives","BTCF0:USTF0",1693621813036,0.17337814,25805.0,25804.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693621813232,0.064,25805.0,25804.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693621815239,0.17337814,25805.0,25804.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693621816038,0.064,25805.0,25804.0,0.53779677]
["bitfinex-derivatives","BTCF0:USTF0",1693621816242,0.60950614,25805.0,25804.0,0.82856077]
["bitfinex-derivatives","BTCF0:USTF0",1693621816436,0.59711005,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621816927,0.70648819,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621817233,0.59711005,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621817438,0.70648819,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621823547,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621824239,0.70648819,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621824734,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621826751,0.73240829,25805.0,25804.0,0.82856077]
["bitfinex-derivatives","BTCF0:USTF0",1693621829050,0.82939034,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621829446,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621830552,0.73240829,25805.0,25804.0,0.82856077]
["bitfinex-derivatives","BTCF0:USTF0",1693621831557,0.84178643,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621831857,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621832558,0.82939034,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621832757,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621833256,0.82939034,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621836449,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621837460,0.82939034,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621837649,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621837960,0.82939034,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621838961,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621840565,0.82939034,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621843163,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621850172,0.93876848,25805.0,25804.0,0.860846]
["bitfinex-derivatives","BTCF0:USTF0",1693621850970,0.82939034,25805.0,25804.0,0.860846]
["bitfinex-derivatives","BTCF0:USTF0",1693621851273,0.82939034,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621852570,0.93876848,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621853370,0.93893097,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621854268,0.73257078,25805.0,25804.0,0.7736813]
["bitfinex-derivatives","BTCF0:USTF0",1693621854462,0.73257078,25805.0,25804.0,0.82856077]
["bitfinex-derivatives","BTCF0:USTF0",1693621854669,0.73257078,25805.0,25804.0,0.97394277]
["bitfinex-derivatives","BTCF0:USTF0",1693621855265,0.82955283,25805.0,25804.0,0.860846]
["bitfinex-derivatives","BTCF0:USTF0",1693621855666,0.93893097,25805.0,25804.0,0.860846]
["bitfinex-derivatives","BTCF0:USTF0",1693621855866,0.93893097,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621857675,0.82955283,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621859177,0.93893097,25805.0,25804.0,0.715464]
["bitfinex-derivatives","BTCF0:USTF0",1693621861876,0.93893097,25805.0,25804.0,0.872264]
["bitfinex-derivatives","BTCF0:USTF0",1693621862781,1.57912891,25805.0,25804.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1693621863076,1.57912891,25805.0,25804.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693621863077,1.61787048,25805.0,25804.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693621866985,1.61787048,25805.0,25804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693621873378,1.59787048,25805.0,25804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693621873579,1.61787048,25805.0,25804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693621876788,1.34668724,25805.0,25804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693621877881,1.32668724,25805.0,25804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693621878188,1.34668724,25805.0,25804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693621878390,1.32668724,25805.0,25804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693621882291,1.32668859,25805.0,25804.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693621887086,1.32668859,25805.0,25804.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693621888295,1.62668859,25805.0,25804.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693621888487,1.62258,25803.0,25797.0,0.564119]
["bitfinex-derivatives","BTCF0:USTF0",1693621888688,0.1934965,25798.0,25797.0,0.584119]
["bitfinex-derivatives","BTCF0:USTF0",1693621888985,0.7751565,25798.0,25797.0,0.584119]
["bitfinex-derivatives","BTCF0:USTF0",1693621889190,0.98151669,25798.0,25797.0,0.584119]
["bitfinex-derivatives","BTCF0:USTF0",1693621890293,0.98151669,25798.0,25797.0,0.587119]
["bitfinex-derivatives","BTCF0:USTF0",1693621890890,0.98151669,25798.0,25797.0,0.584119]
["bitfinex-derivatives","BTCF0:USTF0",1693621891190,0.98351669,25798.0,25797.0,0.635119]
["bitfinex-derivatives","BTCF0:USTF0",1693621891388,0.98551669,25798.0,25797.0,0.635119]
["bitfinex-derivatives","BTCF0:USTF0",1693621891588,0.98551669,25798.0,25797.0,0.798519]
["bitfinex-derivatives","BTCF0:USTF0",1693621892696,1.40421669,25798.0,25797.0,0.798519]
["bitfinex-derivatives","BTCF0:USTF0",1693621893296,1.40421669,25798.0,25797.0,0.94394]
["bitfinex-derivatives","BTCF0:USTF0",1693621893503,1.40421669,25798.0,25797.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1693621894799,1.21072019,25798.0,25797.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1693621895096,1.21072019,25798.0,25797.0,0.802379]
["bitfinex-derivatives","BTCF0:USTF0",1693621895294,1.21072019,25798.0,25797.0,0.782379]
["bitfinex-derivatives","BTCF0:USTF0",1693621895501,1.21072019,25798.0,25797.0,0.802379]
["bitfinex-derivatives","BTCF0:USTF0",1693621895901,1.21072019,25798.0,25797.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1693621896095,1.21072019,25798.0,25797.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1693621897004,0.79202019,25798.0,25797.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1693621898694,0.94663296,25798.0,25797.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1693621903109,0.94663296,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621913711,0.95051296,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621915413,0.79590019,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621919713,0.98939669,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621921020,0.79590019,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621921713,0.98939669,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621926918,1.40809669,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621929039,1.21460019,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621936138,1.44679599,25798.0,25797.0,1.069361]
["bitfinex-derivatives","BTCF0:USTF0",1693621937244,1.44679599,25798.0,25797.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693621944055,1.21460019,25798.0,25797.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693621946851,1.10522205,25798.0,25797.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693621947154,1.21460019,25798.0,25797.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693621947549,1.10522205,25798.0,25797.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693621948046,1.21460019,25798.0,25797.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693621948355,1.10522205,25798.0,25797.0,1.073221]
["bitfinex-derivatives","BTCF0:USTF0",1693621948552,1.10522205,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621948750,1.21460019,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621949057,1.10522205,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621949357,1.21460019,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621949556,1.10522205,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621950556,1.21460019,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621951258,1.44679599,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621956457,1.33741785,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621957163,1.44679599,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621957461,1.33741785,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621958861,1.44679599,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621959162,1.21460019,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621960954,1.10522205,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621962063,1.21460019,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621963662,1.10522205,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621964163,1.21460019,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621964463,1.10522205,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621964764,1.21460019,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621966266,1.44679599,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621967671,1.33741785,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621968169,1.44679599,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621974274,1.21460019,25798.0,25797.0,0.654521]
["bitfinex-derivatives","BTCF0:USTF0",1693621987579,1.23460019,25798.0,25797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693621987783,1.56163198,25798.0,25797.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693621987981,1.56163198,25798.0,25796.0,0.145426]
["bitfinex-derivatives","BTCF0:USTF0",1693621988181,1.56163198,25798.0,25795.0,0.32134478]
["bitfinex-derivatives","BTCF0:USTF0",1693621988182,0.85781668,25797.0,25795.0,0.32134478]
["bitfinex-derivatives","BTCF0:USTF0",1693621988387,1.000404,25796.0,25795.0,0.32134478]
["bitfinex-derivatives","BTCF0:USTF0",1693621988586,1.020404,25796.0,25795.0,0.32134478]
["bitfinex-derivatives","BTCF0:USTF0",1693621988787,1.22676419,25796.0,25795.0,0.32134478]
["bitfinex-derivatives","BTCF0:USTF0",1693621989281,1.22676419,25796.0,25795.0,0.35834478]
["bitfinex-derivatives","BTCF0:USTF0",1693621989486,1.28290568,25796.0,25795.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693621989677,1.55437076,25796.0,25795.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693621989882,1.28590568,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693621990182,1.22976419,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693621991178,1.10038605,25796.0,25795.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1693621991382,1.10338605,25796.0,25795.0,0.364864]
["bitfinex-derivatives","BTCF0:USTF0",1693621991582,1.33595031,25796.0,25795.0,0.364864]
["bitfinex-derivatives","BTCF0:USTF0",1693621991883,1.44532845,25796.0,25795.0,0.364864]
["bitfinex-derivatives","BTCF0:USTF0",1693621992185,1.21276419,25796.0,25795.0,0.364864]
["bitfinex-derivatives","BTCF0:USTF0",1693621992381,1.44532845,25796.0,25795.0,0.364864]
["bitfinex-derivatives","BTCF0:USTF0",1693621993984,1.44532845,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693621995890,1.46532845,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693621996488,1.23276419,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622002890,1.21276419,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622003096,1.23276419,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622004697,1.21276419,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622004900,1.23276419,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622005496,1.46532845,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622006102,1.44532845,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622008803,1.21276419,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622010103,1.44532845,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622011499,1.21276419,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622017110,1.21276419,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622026711,1.44502125,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622028507,1.21276419,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622029416,1.26890543,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622030217,1.539872,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622030423,1.26890543,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622031213,1.539872,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622041624,1.84954808,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622041831,1.57858151,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622044130,1.65878471,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622045129,1.57858151,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622047840,1.65878481,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622048841,1.5402954,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622051133,1.5402954,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622051441,1.26890543,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622056746,1.34911133,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622056936,1.65878741,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622063844,1.57858151,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622064044,1.26890543,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622071849,1.57858151,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622074651,1.57858151,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622075443,2.77858151,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622078856,2.89749775,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622085856,2.84911216,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622086363,3.1980136,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622086862,3.66329838,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622087057,3.31439694,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622093669,3.15925714,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622093969,3.1980136,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622102175,3.15937157,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622104782,3.31452244,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622108271,3.08888971,25796.0,25795.0,0.368732]
["bitfinex-derivatives","BTCF0:USTF0",1693622108476,3.08888971,25796.0,25795.0,0.388732]
["bitfinex-derivatives","BTCF0:USTF0",1693622108477,2.57227011,25796.0,25795.0,0.388732]
["bitfinex-derivatives","BTCF0:USTF0",1693622108679,2.57226965,25796.0,25795.0,0.388732]
["bitfinex-derivatives","BTCF0:USTF0",1693622109178,2.68164779,25796.0,25795.0,0.534165]
["bitfinex-derivatives","BTCF0:USTF0",1693622110086,2.52649692,25796.0,25795.0,0.534165]
["bitfinex-derivatives","BTCF0:USTF0",1693622110478,2.62347897,25796.0,25795.0,0.534165]
["bitfinex-derivatives","BTCF0:USTF0",1693622110986,2.62347897,25796.0,25795.0,0.514165]
["bitfinex-derivatives","BTCF0:USTF0",1693622112189,2.56733819,25796.0,25795.0,0.514165]
["bitfinex-derivatives","BTCF0:USTF0",1693622112387,2.62347898,25796.0,25795.0,0.514165]
["bitfinex-derivatives","BTCF0:USTF0",1693622113283,2.62347898,25796.0,25795.0,0.368732]
["bitfinex-derivatives","BTCF0:USTF0",1693622116885,2.70368021,25796.0,25795.0,0.368732]
["bitfinex-derivatives","BTCF0:USTF0",1693622117186,3.01391795,25796.0,25795.0,0.368732]
["bitfinex-derivatives","BTCF0:USTF0",1693622120290,3.15934395,25796.0,25795.0,0.368732]
["bitfinex-derivatives","BTCF0:USTF0",1693622122186,3.15934395,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622122392,3.31654395,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622122593,3.00630621,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622122778,3.35532366,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622124185,3.23629553,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622132007,3.31650173,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622132206,3.35532863,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622135599,2.15532863,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622136201,2.17532863,25796.0,25795.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693622136400,2.17532863,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622136599,2.15532863,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622136802,2.17532863,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622139002,2.13650943,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622143008,2.11650943,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622143202,2.13650943,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622144215,1.98149119,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622144416,2.33050864,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622144714,2.38904563,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622145109,2.36904563,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622145506,2.38904563,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622146315,2.02002818,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622147210,2.40782535,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622151116,2.02002818,25796.0,25795.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693622151417,2.081776,25793.0,25792.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693622151609,2.081776,25793.0,25790.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1693622151610,3.21365343,25793.0,25790.0,0.15517]
["bitfinex-derivatives","BTCF0:USTF0",1693622151805,1.3104956,25791.0,25790.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1693622152006,1.36663639,25791.0,25790.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1693622152218,1.57299658,25791.0,25790.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1693622152611,1.26302098,25791.0,25790.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1693622153020,1.26302098,25791.0,25790.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1693622154117,1.26702098,25791.0,25790.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1693622154316,1.26702098,25791.0,25790.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693622154317,1.54215907,25791.0,25790.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693622154917,1.27102098,25791.0,25790.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693622155513,1.54215907,25791.0,25790.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693622155716,1.27102098,25791.0,25790.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1693622155919,1.27102098,25791.0,25790.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1693622158420,1.27490098,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622158819,1.21876019,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622159221,1.23876019,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622159724,1.47098686,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622160425,1.29491382,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622161531,1.21876019,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622161826,1.23876019,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622162025,1.29491368,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622162526,1.21876019,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622163624,1.45093181,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622165626,1.48235565,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622168826,1.47847565,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622169226,1.57359552,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622172935,1.57747552,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622173435,1.30633743,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622176219,1.57323238,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622176424,1.57323238,25791.0,25790.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1693622176831,1.57323238,25791.0,25790.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1693622177320,1.47840084,25791.0,25790.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1693622178232,1.47840084,25791.0,25790.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693622181430,1.47840084,25791.0,25790.0,0.20467]
["bitfinex-derivatives","BTCF0:USTF0",1693622182534,1.47840084,25791.0,25790.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693622182724,1.24630403,25791.0,25790.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693622183430,1.30245894,25791.0,25790.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693622184630,1.61243454,25791.0,25790.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693622186628,1.6926557,25791.0,25790.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693622186819,1.61243454,25791.0,25790.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693622187024,1.69265548,25791.0,25790.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1693622189336,1.69653548,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622189530,1.38655988,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622192434,1.57737152,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622194641,1.30633894,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622195329,1.36357428,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622195931,2.56357428,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622196740,2.71900006,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622197041,3.02875158,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622198131,3.04875158,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622198738,3.02875158,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622200341,2.8733258,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622207446,2.64379802,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622211246,2.63991802,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622214149,2.79536735,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622214440,3.02516568,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622215048,3.10926943,25791.0,25790.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693622215249,0.3,25789.0,25788.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1693622215454,1.83432993,25789.0,25788.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1693622217048,1.781876,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622217249,2.6275911,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622218847,2.6295911,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622219349,2.6315911,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622219550,2.6354711,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622220446,2.90672993,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622221351,2.6354711,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622221551,2.94549317,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622221952,2.36361717,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622223644,2.0535951,25788.0,25787.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1693622224246,2.0535951,25788.0,25786.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693622224247,0.4187,25787.0,25786.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693622224547,1.37106567,25787.0,25786.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693622225246,1.37406567,25787.0,25786.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693622225957,1.1059151,25787.0,25786.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693622228258,1.1097951,25787.0,25786.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693622229455,1.3809265,25787.0,25786.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693622236562,1.1097951,25787.0,25786.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1693622237062,0.75186702,25787.0,25786.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1693622237253,0.03108806,25788.0,25786.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1693622237254,0.62900305,25788.0,25786.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1693622237762,0.4187,25788.0,25786.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1693622238060,0.4187,25788.0,25787.0,0.17131407]
["bitfinex-derivatives","BTCF0:USTF0",1693622238263,0.47485435,25788.0,25787.0,0.19131407]
["bitfinex-derivatives","BTCF0:USTF0",1693622238663,0.47685435,25788.0,25787.0,0.19131407]
["bitfinex-derivatives","BTCF0:USTF0",1693622239162,0.47885435,25788.0,25787.0,0.19131407]
["bitfinex-derivatives","BTCF0:USTF0",1693622239359,0.47885435,25788.0,25787.0,0.19331407]
["bitfinex-derivatives","BTCF0:USTF0",1693622239553,0.47885435,25788.0,25787.0,0.19831407]
["bitfinex-derivatives","BTCF0:USTF0",1693622240365,0.47885435,25788.0,25787.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693622242460,0.4227,25788.0,25787.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693622242662,0.62906019,25788.0,25787.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693622243363,0.68521441,25788.0,25787.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693622243554,0.68521441,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622244559,0.62906019,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622245364,0.51968205,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622246967,0.62906019,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622247368,0.51968205,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622248159,0.62906019,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622249868,0.4227,25788.0,25787.0,0.17831407]
["bitfinex-derivatives","BTCF0:USTF0",1693622250567,0.4227,25788.0,25787.0,0.14009677]
["bitfinex-derivatives","BTCF0:USTF0",1693622252269,0.94597721,25788.0,25787.0,0.72200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622253674,0.94597721,25788.0,25787.0,0.78021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622254388,0.94597721,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622254991,0.94597721,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622255589,0.94597721,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622256888,0.94598248,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622259084,0.94598248,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622259590,0.76979449,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622260089,0.76979449,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622260292,0.76979449,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622260681,0.76979449,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622260882,0.76979449,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622261692,0.91914449,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622261985,1.02852263,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622262185,0.77367449,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622262383,0.47885449,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622263479,0.65504681,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622266782,0.4227,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622266986,0.4227,25788.0,25787.0,1.17891807]
["bitfinex-derivatives","BTCF0:USTF0",1693622270791,0.4227,25788.0,25787.0,1.19891807]
["bitfinex-derivatives","BTCF0:USTF0",1693622273189,0.004,25788.0,25787.0,1.19891807]
["bitfinex-derivatives","BTCF0:USTF0",1693622273687,0.004,25788.0,25787.0,1.17891807]
["bitfinex-derivatives","BTCF0:USTF0",1693622274795,0.23634681,25788.0,25787.0,1.17891807]
["bitfinex-derivatives","BTCF0:USTF0",1693622276690,0.65504681,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622278200,0.65504681,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622278502,0.4227,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622278704,0.47885371,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622278998,0.73113576,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622279201,0.87660676,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622279587,0.88048676,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622280201,0.78350471,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622280999,0.78350471,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622281498,0.78350471,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622281693,1.26093112,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622281892,1.16621999,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622282294,1.31169099,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622283503,1.20231285,25788.0,25787.0,0.588904]
["bitfinex-derivatives","BTCF0:USTF0",1693622284495,1.1053308,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622285093,1.1053308,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622288208,1.21470894,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622288401,1.1053308,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622288606,1.1053308,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622289912,0.92897555,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622291503,0.92897555,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622292207,0.78350455,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622292411,0.63803355,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622293201,0.78350455,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622293706,0.78350455,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622293911,0.78350455,25788.0,25787.0,0.76021807]
["bitfinex-derivatives","BTCF0:USTF0",1693622294913,0.78350455,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622295415,0.92897555,25788.0,25787.0,0.70200077]
["bitfinex-derivatives","BTCF0:USTF0",1693622296919,0.92897555,25788.0,25787.0,1.17891807]
["bitfinex-derivatives","BTCF0:USTF0",1693622300518,0.92897555,25788.0,25787.0,1.12070077]
["bitfinex-derivatives","BTCF0:USTF0",1693622302116,0.92897555,25788.0,25787.0,1.17891807]
["bitfinex-derivatives","BTCF0:USTF0",1693622302415,0.92897555,25788.0,25787.0,1.12070077]
["bitfinex-derivatives","BTCF0:USTF0",1693622303602,0.92897555,25788.0,25787.0,0.97522477]
["bitfinex-derivatives","BTCF0:USTF0",1693622303810,1.60036191,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622304311,1.44627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622304617,1.71761582,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622305312,1.42627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622305513,1.44627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622306016,1.75606771,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622306516,1.44627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622310723,1.75606771,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622310928,1.44627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622311222,1.42627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622312121,1.81629691,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622320028,2.00714852,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622320233,1.69735855,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622322032,1.44627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622322433,1.75606771,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622323833,1.44627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622324236,1.75606771,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622324626,1.44627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622327232,1.52650953,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622328329,1.50650953,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622334036,1.69724249,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622335435,1.42627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622335634,1.6972462,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622336435,1.42627774,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622342541,1.73595174,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622343130,1.4262866,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622343334,1.7360219,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622348933,1.81625419,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622349246,1.8549711,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622350745,1.89368802,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622351137,1.50651889,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622357550,1.66213198,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622359149,1.97208245,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622361252,1.81646936,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622361450,1.50651889,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622362847,1.81649867,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622363350,1.50651889,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622364451,1.89368802,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622369159,1.99397692,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622371361,1.99440942,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622372061,2.15003538,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622372253,1.66214485,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622372453,2.01098698,25788.0,25787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693622374657,1.86163598,25788.0,25787.0,0.152477]
["bitfinex-derivatives","BTCF0:USTF0",1693622374863,1.65527579,25788.0,25787.0,0.41105077]
["bitfinex-derivatives","BTCF0:USTF0",1693622375162,1.15113366,25788.0,25787.0,0.41105077]
["bitfinex-derivatives","BTCF0:USTF0",1693622375466,0.9955077,25788.0,25787.0,0.41105077]
["bitfinex-derivatives","BTCF0:USTF0",1693622375663,1.10488584,25788.0,25787.0,0.41105077]
["bitfinex-derivatives","BTCF0:USTF0",1693622376266,1.41503351,25788.0,25787.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1693622376855,2.61503351,25788.0,25787.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1693622377259,2.71201556,25788.0,25787.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1693622377864,2.36018437,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622378257,0.86924237,25788.0,25787.0,0.76022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622378459,0.78901008,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622378658,0.47886241,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622378859,0.75026027,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622379467,0.55908412,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622379667,0.86913522,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622380763,0.86913522,25788.0,25787.0,0.76022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622381070,0.86913522,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622381662,0.86913522,25788.0,25787.0,0.76022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622382561,0.86913522,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622383766,0.78891351,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622387166,0.47886241,25788.0,25787.0,0.76022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622387472,0.47886241,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622388467,0.47886241,25788.0,25787.0,0.76022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622388668,0.47886241,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622389174,0.47885504,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622390673,0.4227,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622390973,0.47885537,25788.0,25787.0,0.78022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622391171,0.47885537,25788.0,25787.0,0.76022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622394376,0.7499852,25788.0,25787.0,0.76022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622396977,0.7499852,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622400772,0.7499852,25788.0,25787.0,1.12070477]
["bitfinex-derivatives","BTCF0:USTF0",1693622401374,0.7499852,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622402473,0.4227,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622402674,0.65506381,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622406387,0.65894381,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622408780,0.42658,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622409486,0.65899108,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622410978,0.65899108,25788.0,25787.0,1.12070477]
["bitfinex-derivatives","BTCF0:USTF0",1693622411385,0.65899108,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622413189,0.65899108,25788.0,25787.0,1.12070477]
["bitfinex-derivatives","BTCF0:USTF0",1693622413391,0.65899108,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622413682,0.94993308,25788.0,25787.0,0.97522777]
["bitfinex-derivatives","BTCF0:USTF0",1693622413883,0.94993308,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622414079,0.94993308,25788.0,25787.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1693622414282,1.15629327,25788.0,25787.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1693622415293,1.30176427,25788.0,25787.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1693622416287,1.09540408,25788.0,25787.0,0.443431]
["bitfinex-derivatives","BTCF0:USTF0",1693622416588,1.20478222,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622417083,1.09540408,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622417481,0.91914856,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622419679,1.0285267,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622419991,1.22901122,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622421191,1.33838936,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622421694,1.16376256,25788.0,25787.0,0.55652777]
["bitfinex-derivatives","BTCF0:USTF0",1693622424088,1.16376256,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622424483,1.04517598,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622427993,0.89970498,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622428895,0.89970498,25788.0,25787.0,0.76022207]
["bitfinex-derivatives","BTCF0:USTF0",1693622429087,0.89970498,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622429796,1.00908312,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622429987,0.75423398,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622430393,0.89970498,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622433796,0.75423398,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622435104,0.86361212,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622437402,0.75423398,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622438208,0.86361212,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622438903,0.75423398,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622439507,0.87282064,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622439705,0.98219878,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622440100,0.87282064,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622440311,0.98219878,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622441003,0.87282064,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622441303,0.87325214,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622441812,0.98263028,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622442307,0.87325214,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622442515,0.98263028,25788.0,25787.0,0.70200477]
["bitfinex-derivatives","BTCF0:USTF0",1693622442697,0.86937214,25788.0,25787.0,1.12070477]
["bitfinex-derivatives","BTCF0:USTF0",1693622442893,0.45067214,25788.0,25787.0,1.12070477]
["bitfinex-derivatives","BTCF0:USTF0",1693622443297,0.45067214,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622445318,0.45067214,25788.0,25787.0,2.29657405]
["bitfinex-derivatives","BTCF0:USTF0",1693622447508,0.33166035,25788.0,25787.0,2.29657405]
["bitfinex-derivatives","BTCF0:USTF0",1693622454505,0.37044964,25788.0,25787.0,2.29657405]
["bitfinex-derivatives","BTCF0:USTF0",1693622457705,0.37044964,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622458913,0.06015575,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622467824,0.004,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622468513,0.00788,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622469617,0.3355535,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622477627,0.24053133,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622484727,0.33555309,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622491632,0.24052559,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622506642,0.33555229,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622508244,0.06403321,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622514655,0.24056697,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622515341,0.00788,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622515544,0.24056697,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622517458,0.24056415,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622517954,0.00788,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622521755,0.24056415,25788.0,25787.0,2.29657521]
["bitfinex-derivatives","BTCF0:USTF0",1693622525758,0.24056415,25788.0,25787.0,1.17892207]
["bitfinex-derivatives","BTCF0:USTF0",1693622525959,0.24056415,25788.0,25787.0,2.29652597]
["bitfinex-derivatives","BTCF0:USTF0",1693622531858,0.00788,25788.0,25787.0,2.29652597]
["bitfinex-derivatives","BTCF0:USTF0",1693622536264,0.24055356,25788.0,25787.0,2.29652597]
["bitfinex-derivatives","BTCF0:USTF0",1693622537566,0.38602456,25788.0,25787.0,2.29652597]
["bitfinex-derivatives","BTCF0:USTF0",1693622539373,0.24055356,25788.0,25787.0,2.29652597]
["bitfinex-derivatives","BTCF0:USTF0",1693622540869,0.24055356,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622544874,0.33549808,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622550573,0.33549808,25788.0,25787.0,2.23831277]
["bitfinex-derivatives","BTCF0:USTF0",1693622551375,0.33549808,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622551870,0.24059575,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622559878,0.27934485,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622560084,0.33549799,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622566185,0.33549799,25788.0,25787.0,2.23831277]
["bitfinex-derivatives","BTCF0:USTF0",1693622566999,0.33549799,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622567000,0.24063815,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622567489,0.38610915,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622568297,0.24063815,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622575005,0.33549807,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622576599,0.33549807,25788.0,25787.0,2.23831277]
["bitfinex-derivatives","BTCF0:USTF0",1693622576600,0.44487621,25788.0,25787.0,2.23831277]
["bitfinex-derivatives","BTCF0:USTF0",1693622576907,0.33549807,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622582016,0.00788,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622582209,0.24065304,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622588819,0.38612404,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622589315,0.153351,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622589819,0.153351,25788.0,25787.0,2.23831277]
["bitfinex-derivatives","BTCF0:USTF0",1693622590119,0.20950421,25788.0,25787.0,2.23831277]
["bitfinex-derivatives","BTCF0:USTF0",1693622590321,0.20950421,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622590522,0.20950421,25788.0,25787.0,2.23831277]
["bitfinex-derivatives","BTCF0:USTF0",1693622595022,0.06403321,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622595323,0.00788,25788.0,25787.0,2.29653007]
["bitfinex-derivatives","BTCF0:USTF0",1693622595719,0.23280285,25791.0,25788.0,0.17131407]
["bitfinex-derivatives","BTCF0:USTF0",1693622595913,0.19383517,25790.0,25789.0,1.11740549]
["bitfinex-derivatives","BTCF0:USTF0",1693622596121,0.52756085,25794.0,25790.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1693622596323,0.71296085,25794.0,25793.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622596522,0.40211985,25794.0,25793.0,1.02634307]
["bitfinex-derivatives","BTCF0:USTF0",1693622596728,0.56751985,25794.0,25793.0,2.14374856]
["bitfinex-derivatives","BTCF0:USTF0",1693622597131,0.66232428,25794.0,25793.0,2.14374856]
["bitfinex-derivatives","BTCF0:USTF0",1693622597429,0.55288728,25794.0,25793.0,2.14374856]
["bitfinex-derivatives","BTCF0:USTF0",1693622597823,0.28142243,25794.0,25793.0,2.14374856]
["bitfinex-derivatives","BTCF0:USTF0",1693622598022,0.26142243,25794.0,25793.0,2.14374856]
["bitfinex-derivatives","BTCF0:USTF0",1693622598325,0.28142243,25794.0,25793.0,2.14374856]
["bitfinex-derivatives","BTCF0:USTF0",1693622598722,0.4576574,25794.0,25793.0,2.14374856]
["bitfinex-derivatives","BTCF0:USTF0",1693622599229,0.4736574,25794.0,25793.0,2.14374856]
["bitfinex-derivatives","BTCF0:USTF0",1693622599626,0.4736574,25794.0,25793.0,2.28919156]
["bitfinex-derivatives","BTCF0:USTF0",1693622605327,0.24128,25794.0,25793.0,2.28919156]
["bitfinex-derivatives","BTCF0:USTF0",1693622608346,0.24128,25794.0,25793.0,2.32092955]
["bitfinex-derivatives","BTCF0:USTF0",1693622608645,0.24128,25794.0,25793.0,1.20352406]
["bitfinex-derivatives","BTCF0:USTF0",1693622611248,0.24128,25794.0,25793.0,2.3209359]
["bitfinex-derivatives","BTCF0:USTF0",1693622619350,0.24128,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622619850,0.2374,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622620246,0.43079663,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622621648,0.2374,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622621856,0.43079673,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622625157,0.43081692,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622627457,0.39214346,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622629660,0.2374,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622629962,0.39216502,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622632065,0.39219654,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622632356,0.2374,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622634160,0.43089568,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622635454,0.2374,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622637661,0.46968416,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622639859,0.46995705,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622640569,0.56453964,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622641364,0.56841964,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622642361,0.74499602,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622642566,0.47399784,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622649464,0.29742209,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622653959,0.5689357,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622654664,0.29742209,25794.0,25793.0,2.3209105]
["bitfinex-derivatives","BTCF0:USTF0",1693622657163,0.56506817,25794.0,25793.0,2.3409105]
["bitfinex-derivatives","BTCF0:USTF0",1693622657366,0.23272766,25795.0,25794.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622657565,0.59622608,25797.0,25794.0,2.13783044]
["bitfinex-derivatives","BTCF0:USTF0",1693622657765,0.43072608,25797.0,25796.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622658064,0.48686368,25797.0,25796.0,2.28910051]
["bitfinex-derivatives","BTCF0:USTF0",1693622658662,0.2153376,25797.0,25796.0,2.28910051]
["bitfinex-derivatives","BTCF0:USTF0",1693622658867,0.2513376,25797.0,25796.0,2.28910051]
["bitfinex-derivatives","BTCF0:USTF0",1693622659974,0.2743376,25797.0,25796.0,2.29110051]
["bitfinex-derivatives","BTCF0:USTF0",1693622660174,0.2623376,25797.0,25796.0,2.29310051]
["bitfinex-derivatives","BTCF0:USTF0",1693622660676,0.1832,25797.0,25796.0,2.29110051]
["bitfinex-derivatives","BTCF0:USTF0",1693622660867,0.1922,25797.0,25796.0,2.29210051]
["bitfinex-derivatives","BTCF0:USTF0",1693622661275,0.1792,25797.0,25796.0,2.29110051]
["bitfinex-derivatives","BTCF0:USTF0",1693622664581,0.23533774,25797.0,25796.0,2.29110051]
["bitfinex-derivatives","BTCF0:USTF0",1693622665774,0.45048938,25797.0,25796.0,2.29110051]
["bitfinex-derivatives","BTCF0:USTF0",1693622665979,0.50662712,25797.0,25796.0,2.29110051]
["bitfinex-derivatives","BTCF0:USTF0",1693622669483,0.50662712,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622672473,0.41168701,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622673186,0.1792,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622673383,0.41168701,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622673587,0.1792,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622683695,0.41168701,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622687502,0.1792,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622687693,0.50662701,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622688503,0.23533763,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622688693,0.50662701,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622690403,0.23533763,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622694499,0.1792,25797.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622701205,0.23251077,25798.0,25796.0,2.32283111]
["bitfinex-derivatives","BTCF0:USTF0",1693622701397,0.00388,25799.0,25797.0,2.28907651]
["bitfinex-derivatives","BTCF0:USTF0",1693622701595,0.02388,25799.0,25798.0,2.11773844]
["bitfinex-derivatives","BTCF0:USTF0",1693622702206,0.02388,25799.0,25798.0,2.28905251]
["bitfinex-derivatives","BTCF0:USTF0",1693622702403,0.034,25799.0,25798.0,2.28905251]
["bitfinex-derivatives","BTCF0:USTF0",1693622702709,0.1538,25800.0,25798.0,2.11773844]
["bitfinex-derivatives","BTCF0:USTF0",1693622702910,0.1538,25800.0,25799.0,1.64918321]
["bitfinex-derivatives","BTCF0:USTF0",1693622703208,0.1538,25800.0,25799.0,2.38171921]
["bitfinex-derivatives","BTCF0:USTF0",1693622703403,0.1538,25800.0,25799.0,2.43993651]
["bitfinex-derivatives","BTCF0:USTF0",1693622704303,0.1908,25800.0,25799.0,2.44293651]
["bitfinex-derivatives","BTCF0:USTF0",1693622705009,0.1908,25800.0,25799.0,2.44266663]
["bitfinex-derivatives","BTCF0:USTF0",1693622705413,0.2208,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622707315,0.22468,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622710113,0.45719077,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622710309,0.22468,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622711012,0.45719077,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622712817,0.22468,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622713010,0.45719077,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622713414,0.22468,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622715112,0.07088,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622717616,0.26439725,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622717813,0.26439725,25800.0,25799.0,2.46566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622718018,0.26051725,25800.0,25799.0,2.46566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622718721,0.26051725,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622719016,0.26051725,25800.0,25799.0,2.46566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622719214,0.26051725,25800.0,25799.0,2.44566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622719722,0.26051725,25800.0,25799.0,2.46566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622722625,0.26051725,25800.0,25799.0,2.48566663]
["bitfinex-derivatives","BTCF0:USTF0",1693622722939,0.26051725,25800.0,25799.0,2.48953663]
["bitfinex-derivatives","BTCF0:USTF0",1693622724719,0.067,25800.0,25799.0,2.48953663]
["bitfinex-derivatives","BTCF0:USTF0",1693622726229,0.067,25800.0,25799.0,2.46953663]
["bitfinex-derivatives","BTCF0:USTF0",1693622728229,0.26047253,25800.0,25799.0,2.46953663]
["bitfinex-derivatives","BTCF0:USTF0",1693622730228,0.38921077,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622730526,0.38921077,25803.0,25802.0,1.418972]
["bitfinex-derivatives","BTCF0:USTF0",1693622730731,0.23251077,25804.0,25802.0,2.53608856]
["bitfinex-derivatives","BTCF0:USTF0",1693622730923,0.23251077,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622731120,0.26398683,25804.0,25803.0,1.000248]
["bitfinex-derivatives","BTCF0:USTF0",1693622731426,0.26398683,25804.0,25803.0,1.17156207]
["bitfinex-derivatives","BTCF0:USTF0",1693622732027,0.26498683,25804.0,25803.0,1.32786207]
["bitfinex-derivatives","BTCF0:USTF0",1693622732831,0.05547606,25804.0,25803.0,1.32986207]
["bitfinex-derivatives","BTCF0:USTF0",1693622734028,0.05547606,25804.0,25803.0,1.33373207]
["bitfinex-derivatives","BTCF0:USTF0",1693622734627,0.05547606,25804.0,25803.0,2.4507343]
["bitfinex-derivatives","BTCF0:USTF0",1693622735128,0.05547606,25804.0,25803.0,1.33373207]
["bitfinex-derivatives","BTCF0:USTF0",1693622735634,0.05547606,25804.0,25803.0,2.45073474]
["bitfinex-derivatives","BTCF0:USTF0",1693622738433,0.05547606,25804.0,25803.0,1.33373207]
["bitfinex-derivatives","BTCF0:USTF0",1693622738834,0.05547606,25804.0,25803.0,2.45073703]
["bitfinex-derivatives","BTCF0:USTF0",1693622739029,0.05547606,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622739831,0.32676544,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622740033,0.38288814,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622740229,0.38288814,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622740534,0.0801227,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622740731,0.08012254,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622741435,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622741832,0.08012248,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622742228,0.25623642,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622745744,0.08012189,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622746037,0.35141127,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622748043,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622753848,0.25636366,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622754147,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622755047,0.25636366,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622755248,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622755441,0.25636142,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622763154,0.25639899,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622764253,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622765051,0.2564117,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622769358,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622769554,0.024,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622769754,0.25645962,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622769954,0.25645962,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622770150,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622770556,0.024,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622771058,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622771245,0.25645962,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622771550,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622772149,0.25645962,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622772962,0.25645962,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622773155,0.25645962,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622775758,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622776362,0.25645962,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622776552,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622777161,0.25645962,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622778062,0.29513216,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622778261,0.35125084,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622784972,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622785268,0.25656017,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622789463,0.25656017,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622789667,0.25656017,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622791274,0.25656017,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622791469,0.25656017,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622794284,0.25658111,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622795974,0.35356316,25804.0,25803.0,2.41252017]
["bitfinex-derivatives","BTCF0:USTF0",1693622796175,0.25658111,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622799878,0.25658111,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622800076,0.35146548,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622800881,0.35146548,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622801186,0.35146548,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622801885,0.351519,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622805492,0.351519,25804.0,25803.0,2.45073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622805685,0.351519,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622807084,0.2566323,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622814399,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622815294,0.0801175,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622820196,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622820600,0.08011759,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622822098,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622825301,0.024,25804.0,25803.0,2.49073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622827387,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622827592,0.024,25804.0,25803.0,2.49073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622829201,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622834809,0.024,25804.0,25803.0,2.49073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622835401,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622835618,0.024,25804.0,25803.0,2.49073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622836522,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622837122,0.21775647,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622842325,0.21772653,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622852335,0.024,25804.0,25803.0,2.47073747]
["bitfinex-derivatives","BTCF0:USTF0",1693622854326,0.024,25804.0,25803.0,2.46973747]
["bitfinex-derivatives","BTCF0:USTF0",1693622854523,0.022,25804.0,25803.0,2.46873747]
["bitfinex-derivatives","BTCF0:USTF0",1693622856934,0.53084083,25806.0,25803.0,2.46873747]
["bitfinex-derivatives","BTCF0:USTF0",1693622857136,0.53084083,25806.0,25805.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622857430,0.53084083,25806.0,25805.0,2.1172014]
["bitfinex-derivatives","BTCF0:USTF0",1693622857635,0.53084083,25806.0,25805.0,2.23029817]
["bitfinex-derivatives","BTCF0:USTF0",1693622858227,0.53184083,25806.0,25805.0,2.29151547]
["bitfinex-derivatives","BTCF0:USTF0",1693622858427,0.53184083,25806.0,25805.0,2.23329817]
["bitfinex-derivatives","BTCF0:USTF0",1693622858938,0.53184083,25806.0,25805.0,2.29151547]
["bitfinex-derivatives","BTCF0:USTF0",1693622859725,0.53184083,25806.0,25805.0,2.29351547]
["bitfinex-derivatives","BTCF0:USTF0",1693622860327,0.299369,25806.0,25805.0,2.29351547]
["bitfinex-derivatives","BTCF0:USTF0",1693622862938,0.50572919,25806.0,25805.0,1.6982754]
["bitfinex-derivatives","BTCF0:USTF0",1693622864340,0.444738,25806.0,25805.0,1.86958947]
["bitfinex-derivatives","BTCF0:USTF0",1693622865239,0.444738,25806.0,25805.0,1.81137217]
["bitfinex-derivatives","BTCF0:USTF0",1693622865538,0.444738,25806.0,25805.0,1.86958947]
["bitfinex-derivatives","BTCF0:USTF0",1693622866326,0.444738,25806.0,25805.0,2.28828947]
["bitfinex-derivatives","BTCF0:USTF0",1693622867332,0.5008537,25806.0,25805.0,2.28828947]
["bitfinex-derivatives","BTCF0:USTF0",1693622869844,0.6462227,25806.0,25805.0,2.28828947]
["bitfinex-derivatives","BTCF0:USTF0",1693622870033,0.6462227,25806.0,25805.0,1.9716014]
["bitfinex-derivatives","BTCF0:USTF0",1693622870336,0.91743984,25806.0,25805.0,1.9716014]
["bitfinex-derivatives","BTCF0:USTF0",1693622870538,1.12380003,25806.0,25805.0,1.9716014]
["bitfinex-derivatives","BTCF0:USTF0",1693622870750,1.01442189,25806.0,25805.0,1.9716014]
["bitfinex-derivatives","BTCF0:USTF0",1693622872942,1.12380003,25806.0,25805.0,1.9716014]
["bitfinex-derivatives","BTCF0:USTF0",1693622873242,1.01442189,25806.0,25805.0,1.9716014]
["bitfinex-derivatives","BTCF0:USTF0",1693622873544,1.12380003,25806.0,25805.0,1.9716014]
["bitfinex-derivatives","BTCF0:USTF0",1693622873846,1.01442189,25806.0,25805.0,1.9916014]
["bitfinex-derivatives","BTCF0:USTF0",1693622875238,0.91969197,25806.0,25805.0,1.9916014]
["bitfinex-derivatives","BTCF0:USTF0",1693622875631,1.02907011,25806.0,25805.0,1.9916014]
["bitfinex-derivatives","BTCF0:USTF0",1693622876035,0.91969197,25806.0,25805.0,1.9916014]
["bitfinex-derivatives","BTCF0:USTF0",1693622876446,0.91969197,25806.0,25805.0,1.9716014]
["bitfinex-derivatives","BTCF0:USTF0",1693622876749,0.91969197,25806.0,25805.0,1.9916014]
["bitfinex-derivatives","BTCF0:USTF0",1693622878546,1.02907011,25806.0,25805.0,1.9916014]
["bitfinex-derivatives","BTCF0:USTF0",1693622880348,0.91969197,25806.0,25805.0,1.9916014]
["bitfinex-derivatives","BTCF0:USTF0",1693622880548,1.02907011,25806.0,25805.0,1.9916014]
["bitfinex-derivatives","BTCF0:USTF0",1693622880747,1.17443911,25806.0,25805.0,1.6808534]
["bitfinex-derivatives","BTCF0:USTF0",1693622880945,0.99795856,25806.0,25805.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693622881151,1.2691757,25806.0,25805.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693622887246,1.2691757,25806.0,25805.0,0.569076]
["bitfinex-derivatives","BTCF0:USTF0",1693622889248,0.3,25803.0,25800.0,0.290802]
["bitfinex-derivatives","BTCF0:USTF0",1693622889555,0.4187,25801.0,25800.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1693622889752,1.2327419,25801.0,25800.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622890058,1.43910209,25801.0,25800.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622890449,1.53399703,25801.0,25800.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693622890861,1.53399703,25801.0,25800.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1693622891451,1.26277989,25801.0,25800.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1693622892056,1.26277989,25801.0,25800.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693622893363,1.4388276,25801.0,25800.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1693622893762,1.0201276,25801.0,25800.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693622894063,1.0201276,25801.0,25800.0,0.178404]
["bitfinex-derivatives","BTCF0:USTF0",1693622895361,0.78794819,25801.0,25800.0,0.178404]
["bitfinex-derivatives","BTCF0:USTF0",1693622896364,1.20664819,25801.0,25800.0,0.178404]
["bitfinex-derivatives","BTCF0:USTF0",1693622897063,0.78794819,25801.0,25800.0,0.597104]
["bitfinex-derivatives","BTCF0:USTF0",1693622897466,0.98132718,25801.0,25800.0,0.597104]
["bitfinex-derivatives","BTCF0:USTF0",1693622898363,0.78794819,25801.0,25800.0,0.597104]
["bitfinex-derivatives","BTCF0:USTF0",1693622904862,0.78794819,25801.0,25800.0,0.617104]
["bitfinex-derivatives","BTCF0:USTF0",1693622905261,0.78794819,25801.0,25800.0,0.597104]
["bitfinex-derivatives","BTCF0:USTF0",1693622905462,0.98132718,25801.0,25800.0,0.597104]
["bitfinex-derivatives","BTCF0:USTF0",1693622906170,0.98132718,25801.0,25800.0,0.617104]
["bitfinex-derivatives","BTCF0:USTF0",1693622909569,0.98132718,25801.0,25800.0,0.762508]
["bitfinex-derivatives","BTCF0:USTF0",1693622909866,0.78794819,25801.0,25800.0,0.762508]
["bitfinex-derivatives","BTCF0:USTF0",1693622910063,0.67857005,25801.0,25800.0,0.762508]
["bitfinex-derivatives","BTCF0:USTF0",1693622910264,0.78794819,25801.0,25800.0,0.762508]
["bitfinex-derivatives","BTCF0:USTF0",1693622911971,1.20664819,25801.0,25800.0,0.343808]
["bitfinex-derivatives","BTCF0:USTF0",1693622912679,1.20664819,25801.0,25800.0,0.493082]
["bitfinex-derivatives","BTCF0:USTF0",1693622914671,1.20664819,25801.0,25800.0,0.473082]
["bitfinex-derivatives","BTCF0:USTF0",1693622914871,1.20664819,25801.0,25800.0,0.493082]
["bitfinex-derivatives","BTCF0:USTF0",1693622916971,1.20664819,25801.0,25800.0,0.911782]
["bitfinex-derivatives","BTCF0:USTF0",1693622917673,1.20664819,25801.0,25800.0,0.766378]
["bitfinex-derivatives","BTCF0:USTF0",1693622918467,1.20664819,25801.0,25800.0,1.88352765]
["bitfinex-derivatives","BTCF0:USTF0",1693622919772,1.09727005,25801.0,25800.0,1.94174495]
["bitfinex-derivatives","BTCF0:USTF0",1693622919967,1.09727005,25801.0,25800.0,2.08714895]
["bitfinex-derivatives","BTCF0:USTF0",1693622920169,1.09727005,25801.0,25800.0,2.02893165]
["bitfinex-derivatives","BTCF0:USTF0",1693622920570,1.09727005,25801.0,25800.0,1.88352765]
["bitfinex-derivatives","BTCF0:USTF0",1693622922274,1.09727005,25801.0,25800.0,2.03892765]
["bitfinex-derivatives","BTCF0:USTF0",1693622923173,1.20664819,25801.0,25800.0,2.03892765]
["bitfinex-derivatives","BTCF0:USTF0",1693622924574,1.09727005,25801.0,25800.0,2.03892765]
["bitfinex-derivatives","BTCF0:USTF0",1693622924773,1.20664819,25801.0,25800.0,2.03892765]
["bitfinex-derivatives","BTCF0:USTF0",1693622925076,1.09727005,25801.0,25800.0,2.03893646]
["bitfinex-derivatives","BTCF0:USTF0",1693622925868,1.09727005,25801.0,25800.0,2.01893646]
["bitfinex-derivatives","BTCF0:USTF0",1693622926277,1.09727005,25801.0,25800.0,2.03893646]
["bitfinex-derivatives","BTCF0:USTF0",1693622927271,1.09727005,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622927272,1.20664819,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622928670,1.09727005,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622932382,1.32964247,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622933183,1.43902061,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622933869,1.32964247,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622934275,1.43902061,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622934483,1.26277836,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622934980,1.20664819,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622935181,1.26277834,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622935381,1.53423163,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622936986,1.53423163,25801.0,25800.0,1.61636646]
["bitfinex-derivatives","BTCF0:USTF0",1693622939793,1.53423163,25801.0,25800.0,1.47096246]
["bitfinex-derivatives","BTCF0:USTF0",1693622939981,1.53423163,25801.0,25800.0,1.45096246]
["bitfinex-derivatives","BTCF0:USTF0",1693622940177,1.53423163,25801.0,25800.0,1.47096246]
["bitfinex-derivatives","BTCF0:USTF0",1693622940880,1.53423163,25801.0,25800.0,1.45096246]
["bitfinex-derivatives","BTCF0:USTF0",1693622941282,1.53423163,25801.0,25800.0,1.47096246]
["bitfinex-derivatives","BTCF0:USTF0",1693622942483,1.6144178,25801.0,25800.0,1.47096246]
["bitfinex-derivatives","BTCF0:USTF0",1693622942788,1.65319684,25801.0,25800.0,1.47096246]
["bitfinex-derivatives","BTCF0:USTF0",1693622945194,1.5438187,25801.0,25800.0,1.47096246]
["bitfinex-derivatives","BTCF0:USTF0",1693622945500,1.65319684,25801.0,25800.0,1.61636646]
["bitfinex-derivatives","BTCF0:USTF0",1693622945700,1.5438187,25801.0,25800.0,1.61636646]
["bitfinex-derivatives","BTCF0:USTF0",1693622946091,1.65319684,25801.0,25800.0,1.61636646]
["bitfinex-derivatives","BTCF0:USTF0",1693622946296,1.5438187,25801.0,25800.0,1.61636646]
["bitfinex-derivatives","BTCF0:USTF0",1693622946795,1.65319684,25801.0,25800.0,1.61636646]
["bitfinex-derivatives","BTCF0:USTF0",1693622947100,1.1251187,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622947500,1.23449684,25801.0,25800.0,2.01506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622947701,1.23449684,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622947891,1.15431067,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622948293,1.04493253,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622949091,0.94795048,25801.0,25800.0,2.29356723]
["bitfinex-derivatives","BTCF0:USTF0",1693622949293,0.94795048,25801.0,25800.0,2.14816323]
["bitfinex-derivatives","BTCF0:USTF0",1693622949493,0.94795048,25801.0,25800.0,2.20638053]
["bitfinex-derivatives","BTCF0:USTF0",1693622949903,0.94795048,25801.0,25800.0,2.14816323]
["bitfinex-derivatives","BTCF0:USTF0",1693622950307,0.94795048,25801.0,25800.0,2.20638053]
["bitfinex-derivatives","BTCF0:USTF0",1693622950500,0.63771815,25801.0,25800.0,2.14816323]
["bitfinex-derivatives","BTCF0:USTF0",1693622950804,0.63771815,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622951005,0.7347002,25801.0,25800.0,2.09328376]
["bitfinex-derivatives","BTCF0:USTF0",1693622951401,0.63771815,25801.0,25800.0,2.35178453]
["bitfinex-derivatives","BTCF0:USTF0",1693622952202,0.581588,25801.0,25800.0,2.35178453]
["bitfinex-derivatives","BTCF0:USTF0",1693622952408,0.63771654,25801.0,25800.0,2.35178453]
["bitfinex-derivatives","BTCF0:USTF0",1693622954101,0.63771654,25801.0,25800.0,2.20638053]
["bitfinex-derivatives","BTCF0:USTF0",1693622954705,0.63771654,25801.0,25800.0,2.14816323]
["bitfinex-derivatives","BTCF0:USTF0",1693622954903,0.63771654,25801.0,25800.0,2.29356723]
["bitfinex-derivatives","BTCF0:USTF0",1693622955206,0.63771654,25801.0,25800.0,2.18047046]
["bitfinex-derivatives","BTCF0:USTF0",1693622955409,0.63771654,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622956106,0.63771654,25801.0,25800.0,2.18047046]
["bitfinex-derivatives","BTCF0:USTF0",1693622956406,0.63771654,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622956706,0.63771654,25801.0,25800.0,2.21868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622956906,0.63771654,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622958305,0.73469859,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622961211,0.73469859,25801.0,25800.0,2.21868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622961611,0.73469859,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622962112,0.58930159,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622963504,0.86073961,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622965509,0.53317305,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622965716,0.76582929,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622966211,0.76582929,25801.0,25800.0,2.21868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622966411,0.76582929,25801.0,25800.0,2.23868776]
["bitfinex-derivatives","BTCF0:USTF0",1693622967110,0.66884724,25801.0,25800.0,2.24255776]
["bitfinex-derivatives","BTCF0:USTF0",1693622967414,0.52345024,25801.0,25800.0,2.50105853]
["bitfinex-derivatives","BTCF0:USTF0",1693622967611,0.52345024,25801.0,25800.0,2.48105853]
["bitfinex-derivatives","BTCF0:USTF0",1693622967821,0.52345024,25801.0,25800.0,2.50105853]
["bitfinex-derivatives","BTCF0:USTF0",1693622970314,0.52345024,25801.0,25800.0,2.35565453]
["bitfinex-derivatives","BTCF0:USTF0",1693622970514,0.62043229,25801.0,25800.0,2.24255776]
["bitfinex-derivatives","BTCF0:USTF0",1693622972221,0.76583029,25801.0,25800.0,2.24255776]
["bitfinex-derivatives","BTCF0:USTF0",1693622975227,0.76583029,25801.0,25800.0,2.22255776]
["bitfinex-derivatives","BTCF0:USTF0",1693622975823,0.76583029,25801.0,25800.0,2.24255776]
["bitfinex-derivatives","BTCF0:USTF0",1693622976023,0.66884824,25801.0,25800.0,2.33565453]
["bitfinex-derivatives","BTCF0:USTF0",1693622976617,0.66884824,25801.0,25800.0,2.35565453]
["bitfinex-derivatives","BTCF0:USTF0",1693622979624,0.76375784,25801.0,25800.0,2.35565453]
["bitfinex-derivatives","BTCF0:USTF0",1693622981227,0.97011803,25801.0,25800.0,2.18434046]
["bitfinex-derivatives","BTCF0:USTF0",1693622981430,0.97011803,25801.0,25800.0,2.03893646]
["bitfinex-derivatives","BTCF0:USTF0",1693622981729,0.86073989,25801.0,25800.0,2.03893646]
["bitfinex-derivatives","BTCF0:USTF0",1693622981918,0.86073989,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622982118,0.97011803,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622982520,0.86073989,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622983830,0.89956669,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622984228,0.69868001,25801.0,25800.0,2.03506646]
["bitfinex-derivatives","BTCF0:USTF0",1693622984523,0.69868001,25801.0,25800.0,1.58885846]
["bitfinex-derivatives","BTCF0:USTF0",1693622984724,1.6920166,25801.0,25797.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693622984926,1.00036,25798.0,25795.0,0.290859]
["bitfinex-derivatives","BTCF0:USTF0",1693622985229,1.53973296,25799.0,25796.0,1.26271642]
["bitfinex-derivatives","BTCF0:USTF0",1693622985230,0.90922241,25797.0,25796.0,1.26271642]
["bitfinex-derivatives","BTCF0:USTF0",1693622985424,1.26286801,25797.0,25796.0,1.68141642]
["bitfinex-derivatives","BTCF0:USTF0",1693622986831,1.26586801,25797.0,25796.0,1.75541642]
["bitfinex-derivatives","BTCF0:USTF0",1693622987429,1.20974019,25797.0,25796.0,1.75541642]
["bitfinex-derivatives","BTCF0:USTF0",1693622987616,1.44221608,25797.0,25796.0,1.75541642]
["bitfinex-derivatives","BTCF0:USTF0",1693622987822,1.20974019,25797.0,25796.0,1.75541642]
["bitfinex-derivatives","BTCF0:USTF0",1693622991532,1.20974019,25797.0,25796.0,1.90084242]
["bitfinex-derivatives","BTCF0:USTF0",1693622992334,1.10036205,25797.0,25796.0,1.90084242]
["bitfinex-derivatives","BTCF0:USTF0",1693622992534,1.20974019,25797.0,25796.0,1.90084242]
["bitfinex-derivatives","BTCF0:USTF0",1693622998039,1.10036205,25797.0,25796.0,1.90084242]
["bitfinex-derivatives","BTCF0:USTF0",1693622998429,1.13105534,25797.0,25796.0,1.90084242]
["bitfinex-derivatives","BTCF0:USTF0",1693622998830,1.24043348,25797.0,25796.0,1.90084242]
["bitfinex-derivatives","BTCF0:USTF0",1693622999032,1.13105534,25797.0,25796.0,1.90084242]
["bitfinex-derivatives","BTCF0:USTF0",1693623000235,1.13105534,25797.0,25796.0,2.04626842]
["bitfinex-derivatives","BTCF0:USTF0",1693623001237,0.84021534,25797.0,25796.0,2.19169442]
["bitfinex-derivatives","BTCF0:USTF0",1693623001438,0.71254,25797.0,25796.0,2.19169442]
["bitfinex-derivatives","BTCF0:USTF0",1693623001745,0.71254,25797.0,25796.0,2.24991172]
["bitfinex-derivatives","BTCF0:USTF0",1693623002246,0.71254,25797.0,25796.0,1.83121172]
["bitfinex-derivatives","BTCF0:USTF0",1693623003532,1.00304595,25797.0,25796.0,1.77299442]
["bitfinex-derivatives","BTCF0:USTF0",1693623004343,1.00304595,25797.0,25796.0,1.83121172]
["bitfinex-derivatives","BTCF0:USTF0",1693623004541,1.00304595,25797.0,25796.0,1.77299442]
["bitfinex-derivatives","BTCF0:USTF0",1693623009549,0.1965239,25797.0,25796.0,2.19557442]
["bitfinex-derivatives","BTCF0:USTF0",1693623010237,0.1965239,25797.0,25796.0,2.36688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623011047,0.003,25797.0,25796.0,2.36688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623017953,0.19656503,25797.0,25796.0,2.36688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623023457,0.003,25797.0,25796.0,2.38688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623023655,0.19664252,25797.0,25796.0,2.38688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623028364,0.003,25797.0,25796.0,2.38688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623030063,0.19680092,25797.0,25796.0,2.38688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623031056,0.19680092,25797.0,25796.0,2.36688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623032466,0.19680092,25797.0,25796.0,2.39776339]
["bitfinex-derivatives","BTCF0:USTF0",1693623032966,0.003,25797.0,25796.0,2.39776339]
["bitfinex-derivatives","BTCF0:USTF0",1693623038380,0.003,25797.0,25796.0,2.36688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623040074,0.19675948,25797.0,25796.0,2.36688849]
["bitfinex-derivatives","BTCF0:USTF0",1693623042769,0.19675948,25797.0,25796.0,2.19557442]
["bitfinex-derivatives","BTCF0:USTF0",1693623042970,0.39082405,25797.0,25796.0,2.04626842]
["bitfinex-derivatives","BTCF0:USTF0",1693623043480,0.50020219,25797.0,25796.0,2.04626842]
["bitfinex-derivatives","BTCF0:USTF0",1693623043977,0.39082405,25797.0,25796.0,2.04626842]
["bitfinex-derivatives","BTCF0:USTF0",1693623044481,0.39082405,25797.0,25796.0,2.15936519]
["bitfinex-derivatives","BTCF0:USTF0",1693623044978,0.50020219,25797.0,25796.0,2.04626842]
["bitfinex-derivatives","BTCF0:USTF0",1693623045679,0.293842,25797.0,25796.0,2.21758249]
["bitfinex-derivatives","BTCF0:USTF0",1693623045884,0.293842,25797.0,25796.0,2.15936519]
["bitfinex-derivatives","BTCF0:USTF0",1693623046688,0.40322014,25797.0,25796.0,2.15936519]
["bitfinex-derivatives","BTCF0:USTF0",1693623046880,0.40322014,25797.0,25796.0,2.21758249]
["bitfinex-derivatives","BTCF0:USTF0",1693623046881,0.293842,25797.0,25796.0,2.21758249]
["bitfinex-derivatives","BTCF0:USTF0",1693623047085,0.712542,25797.0,25796.0,2.21758249]
["bitfinex-derivatives","BTCF0:USTF0",1693623047590,0.712542,25797.0,25796.0,2.15936519]
["bitfinex-derivatives","BTCF0:USTF0",1693623047888,0.712542,25797.0,25796.0,2.21758249]
["bitfinex-derivatives","BTCF0:USTF0",1693623048789,0.712542,25797.0,25796.0,2.30479219]
["bitfinex-derivatives","BTCF0:USTF0",1693623049987,0.712542,25797.0,25796.0,2.36300949]
["bitfinex-derivatives","BTCF0:USTF0",1693623050686,0.712542,25797.0,25796.0,2.30479219]
["bitfinex-derivatives","BTCF0:USTF0",1693623051586,0.712542,25797.0,25796.0,2.36300949]
["bitfinex-derivatives","BTCF0:USTF0",1693623051786,0.712542,25797.0,25796.0,2.30479219]
["bitfinex-derivatives","BTCF0:USTF0",1693623052187,0.712542,25797.0,25796.0,2.36300949]
["bitfinex-derivatives","BTCF0:USTF0",1693623052782,0.82192014,25797.0,25796.0,2.30479219]
["bitfinex-derivatives","BTCF0:USTF0",1693623052989,0.712542,25797.0,25796.0,2.30479219]
["bitfinex-derivatives","BTCF0:USTF0",1693623053894,0.712542,25797.0,25796.0,2.36300949]
["bitfinex-derivatives","BTCF0:USTF0",1693623055085,0.712542,25797.0,25796.0,2.30479219]
["bitfinex-derivatives","BTCF0:USTF0",1693623057690,0.82192014,25797.0,25796.0,2.30479219]
["bitfinex-derivatives","BTCF0:USTF0",1693623057891,0.712542,25797.0,25796.0,2.30479219]
["bitfinex-derivatives","BTCF0:USTF0",1693623060992,0.712542,25797.0,25796.0,2.36300949]
["bitfinex-derivatives","BTCF0:USTF0",1693623062294,0.712542,25797.0,25796.0,1.88609219]
["bitfinex-derivatives","BTCF0:USTF0",1693623062596,0.712542,25797.0,25796.0,2.04649219]
["bitfinex-derivatives","BTCF0:USTF0",1693623063285,0.9448738,25797.0,25796.0,2.04649219]
["bitfinex-derivatives","BTCF0:USTF0",1693623064094,1.29665499,25797.0,25796.0,1.77299542]
["bitfinex-derivatives","BTCF0:USTF0",1693623070201,1.06432319,25797.0,25796.0,1.77299542]
["bitfinex-derivatives","BTCF0:USTF0",1693623071203,1.06432319,25797.0,25796.0,1.62756842]
["bitfinex-derivatives","BTCF0:USTF0",1693623072304,1.20974419,25797.0,25796.0,1.48214242]
["bitfinex-derivatives","BTCF0:USTF0",1693623078511,1.24141178,25797.0,25796.0,1.48214242]
["bitfinex-derivatives","BTCF0:USTF0",1693623081207,1.03505159,25797.0,25796.0,1.54035972]
["bitfinex-derivatives","BTCF0:USTF0",1693623081407,1.03505159,25797.0,25796.0,1.70305972]
["bitfinex-derivatives","BTCF0:USTF0",1693623081606,1.14442973,25797.0,25796.0,1.64484242]
["bitfinex-derivatives","BTCF0:USTF0",1693623081806,1.24141178,25797.0,25796.0,1.64484242]
["bitfinex-derivatives","BTCF0:USTF0",1693623085103,1.24141178,25797.0,25796.0,1.79026942]
["bitfinex-derivatives","BTCF0:USTF0",1693623085305,1.47374358,25797.0,25796.0,1.79026942]
["bitfinex-derivatives","BTCF0:USTF0",1693623088817,1.24141178,25797.0,25796.0,1.79026942]
["bitfinex-derivatives","BTCF0:USTF0",1693623092422,1.24141178,25797.0,25796.0,2.20896942]
["bitfinex-derivatives","BTCF0:USTF0",1693623100329,1.4740687,25797.0,25796.0,2.20896942]
["bitfinex-derivatives","BTCF0:USTF0",1693623108631,1.24141178,25797.0,25796.0,2.20896942]
["bitfinex-derivatives","BTCF0:USTF0",1693623114238,1.03505159,25797.0,25796.0,2.20896942]
["bitfinex-derivatives","BTCF0:USTF0",1693623115049,1.24141178,25797.0,25796.0,2.20896942]
["bitfinex-derivatives","BTCF0:USTF0",1693623115347,1.4740687,25797.0,25796.0,2.20896942]
["bitfinex-derivatives","BTCF0:USTF0",1693623118451,1.3286477,25797.0,25796.0,2.20896942]
["bitfinex-derivatives","BTCF0:USTF0",1693623122261,1.3286477,25797.0,25796.0,2.06354242]
["bitfinex-derivatives","BTCF0:USTF0",1693623122452,0.9099477,25797.0,25796.0,2.06354242]
["bitfinex-derivatives","BTCF0:USTF0",1693623123357,1.53020741,25797.0,25796.0,1.35399042]
["bitfinex-derivatives","BTCF0:USTF0",1693623123559,0.20636019,25796.0,25794.0,0.709574]
["bitfinex-derivatives","BTCF0:USTF0",1693623123855,0.00388,25794.0,25793.0,0.145441]
["bitfinex-derivatives","BTCF0:USTF0",1693623124052,1.1213929,25794.0,25793.0,1.26289608]
["bitfinex-derivatives","BTCF0:USTF0",1693623124548,1.49946523,25794.0,25793.0,1.26289608]
["bitfinex-derivatives","BTCF0:USTF0",1693623124752,1.26683814,25794.0,25793.0,1.26289608]
["bitfinex-derivatives","BTCF0:USTF0",1693623124952,1.26683814,25794.0,25793.0,1.11745508]
["bitfinex-derivatives","BTCF0:USTF0",1693623125549,1.44626437,25794.0,25793.0,1.15445508]
["bitfinex-derivatives","BTCF0:USTF0",1693623126554,2.72241213,25794.0,25793.0,0.97335446]
["bitfinex-derivatives","BTCF0:USTF0",1693623126755,2.72241213,25794.0,25793.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693623126756,2.76135779,25794.0,25793.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693623127054,2.76435779,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623128149,2.76402257,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623130355,2.9963243,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623130655,2.66899392,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623133758,2.43669219,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623135363,2.66899392,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623135659,2.43669219,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623136166,2.46846085,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623138262,2.44846085,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623139462,2.6805743,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623141964,2.68055468,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623143563,2.70055468,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623145463,2.46846085,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623149255,2.76846085,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623152570,3.00055468,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623157276,2.98055468,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623160674,2.74846085,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623161973,2.90370823,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623162276,3.13591379,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623162973,3.13591379,25794.0,25793.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693623163276,3.13591379,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623165475,2.90370823,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623167175,2.9598583,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623167573,3.23094697,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623169379,2.9598583,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623170775,2.80461092,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623171377,3.11442654,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623172583,3.19464093,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623174388,1.99076093,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693623174574,1.99076093,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623175683,1.68094531,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623175981,2.02948788,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623182590,2.25956463,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623182887,1.91102206,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623189991,2.06633017,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623190594,2.14654394,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623190790,2.18479537,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623191790,2.02948726,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623197695,2.33984676,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623197993,1.99130419,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623198600,2.14662582,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623200498,2.15050582,25794.0,25793.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1693623201794,2.15050582,25794.0,25781.0,0.149388]
["bitfinex-derivatives","BTCF0:USTF0",1693623201795,0.30388,25787.0,25781.0,0.149388]
["bitfinex-derivatives","BTCF0:USTF0",1693623202093,0.651528,25782.0,25781.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693623202302,0.651528,25782.0,25781.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693623202303,0.85788819,25782.0,25781.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693623202594,1.29440619,25782.0,25781.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693623202794,1.06157819,25782.0,25781.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1693623203108,0.96459614,25782.0,25781.0,1.16285776]
["bitfinex-derivatives","BTCF0:USTF0",1693623203291,0.96759614,25782.0,25781.0,1.18385776]
["bitfinex-derivatives","BTCF0:USTF0",1693623203491,1.1612626,25782.0,25781.0,1.18385776]
["bitfinex-derivatives","BTCF0:USTF0",1693623203993,1.25824465,25782.0,25781.0,1.16285776]
["bitfinex-derivatives","BTCF0:USTF0",1693623204197,1.26124465,25782.0,25781.0,1.18385776]
["bitfinex-derivatives","BTCF0:USTF0",1693623204884,1.1642626,25782.0,25781.0,1.29695453]
["bitfinex-derivatives","BTCF0:USTF0",1693623205299,1.1642626,25782.0,25781.0,1.18385776]
["bitfinex-derivatives","BTCF0:USTF0",1693623205490,0.97059614,25782.0,25781.0,1.18385776]
["bitfinex-derivatives","BTCF0:USTF0",1693623205891,1.06757819,25782.0,25781.0,1.18385776]
["bitfinex-derivatives","BTCF0:USTF0",1693623206692,1.06757819,25782.0,25781.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1693623206891,1.06757819,25782.0,25781.0,0.09738526]
["bitfinex-derivatives","BTCF0:USTF0",1693623207591,1.06757819,25782.0,25781.0,0.07738526]
["bitfinex-derivatives","BTCF0:USTF0",1693623207896,1.06757819,25782.0,25781.0,0.09738526]
["bitfinex-derivatives","BTCF0:USTF0",1693623209399,0.4247,25782.0,25781.0,2.03809671]
["bitfinex-derivatives","BTCF0:USTF0",1693623209704,0.006,25782.0,25781.0,2.18360771]
["bitfinex-derivatives","BTCF0:USTF0",1693623210196,0.006,25782.0,25781.0,2.24182616]
["bitfinex-derivatives","BTCF0:USTF0",1693623210593,0.006,25782.0,25781.0,1.12393233]
["bitfinex-derivatives","BTCF0:USTF0",1693623212601,0.006,25782.0,25781.0,0.97842133]
["bitfinex-derivatives","BTCF0:USTF0",1693623212902,0.151506,25782.0,25781.0,0.97842133]
["bitfinex-derivatives","BTCF0:USTF0",1693623214298,0.297012,25782.0,25781.0,0.97842133]
["bitfinex-derivatives","BTCF0:USTF0",1693623216103,0.861218,25782.0,25781.0,0.09738526]
["bitfinex-derivatives","BTCF0:USTF0",1693623216809,1.06757819,25782.0,25781.0,0.09738526]
["bitfinex-derivatives","BTCF0:USTF0",1693623217705,1.06757819,25782.0,25781.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1693623218310,1.06757819,25782.0,25781.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1693623218807,1.06757819,25782.0,25781.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1693623218808,1.06857819,25782.0,25781.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1693623219002,1.06957819,25782.0,25781.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1693623219512,1.06957819,25782.0,25781.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1693623220009,1.06757819,25782.0,25781.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1693623221416,1.06557819,25782.0,25781.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1693623221604,1.06957819,25782.0,25781.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1693623226111,1.07345819,25782.0,25781.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1693623227915,0.867098,25782.0,25781.0,0.15497677]
["bitfinex-derivatives","BTCF0:USTF0",1693623228811,0.97647614,25782.0,25781.0,0.15497677]
["bitfinex-derivatives","BTCF0:USTF0",1693623229107,0.97647614,25782.0,25781.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1693623229307,1.07345819,25782.0,25781.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1693623236925,0.97647614,25782.0,25781.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1693623239529,0.41009878,25778.0,25777.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693623239822,0.41009878,25778.0,25768.0,0.145581]
["bitfinex-derivatives","BTCF0:USTF0",1693623239823,0.00388,25772.0,25768.0,0.145581]
["bitfinex-derivatives","BTCF0:USTF0",1693623240026,0.4187,25769.0,25768.0,0.311166]
["bitfinex-derivatives","BTCF0:USTF0",1693623240217,0.4187,25771.0,25769.0,0.05825102]
["bitfinex-derivatives","BTCF0:USTF0",1693623240415,0.4187,25771.0,25770.0,0.855422]
["bitfinex-derivatives","BTCF0:USTF0",1693623240628,0.81921414,25771.0,25770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693623240821,0.96478214,25771.0,25769.0,0.20383002]
["bitfinex-derivatives","BTCF0:USTF0",1693623241124,0.64505491,25770.0,25769.0,0.05825102]
["bitfinex-derivatives","BTCF0:USTF0",1693623241424,0.4227,25771.0,25769.0,0.86550599]
["bitfinex-derivatives","BTCF0:USTF0",1693623241629,0.4227,25771.0,25770.0,0.855419]
["bitfinex-derivatives","BTCF0:USTF0",1693623241823,0.4227,25771.0,25770.0,0.875419]
["bitfinex-derivatives","BTCF0:USTF0",1693623242026,0.4267,25771.0,25770.0,0.94975101]
["bitfinex-derivatives","BTCF0:USTF0",1693623242416,0.53607814,25771.0,25770.0,0.89153371]
["bitfinex-derivatives","BTCF0:USTF0",1693623242829,0.4267,25771.0,25770.0,0.94975101]
["bitfinex-derivatives","BTCF0:USTF0",1693623243026,0.004,25771.0,25770.0,0.94975101]
["bitfinex-derivatives","BTCF0:USTF0",1693623243330,0.003,25771.0,25770.0,0.94975101]
["bitfinex-derivatives","BTCF0:USTF0",1693623243726,0.003,25771.0,25770.0,2.06815067]
["bitfinex-derivatives","BTCF0:USTF0",1693623243928,0.006,25771.0,25770.0,0.94975101]
["bitfinex-derivatives","BTCF0:USTF0",1693623244420,0.006,25771.0,25770.0,0.80417801]
["bitfinex-derivatives","BTCF0:USTF0",1693623245127,0.006,25771.0,25770.0,1.92257763]
["bitfinex-derivatives","BTCF0:USTF0",1693623245525,0.006,25771.0,25770.0,0.88157498]
["bitfinex-derivatives","BTCF0:USTF0",1693623245721,0.006,25771.0,25770.0,1.99997432]
["bitfinex-derivatives","BTCF0:USTF0",1693623246827,0.006,25771.0,25770.0,2.14554832]
["bitfinex-derivatives","BTCF0:USTF0",1693623247127,0.97450077,25771.0,25769.0,0.30194799]
["bitfinex-derivatives","BTCF0:USTF0",1693623247328,0.4187,25770.0,25769.0,0.30194799]
["bitfinex-derivatives","BTCF0:USTF0",1693623247632,0.709848,25770.0,25769.0,1.48857599]
["bitfinex-derivatives","BTCF0:USTF0",1693623247829,0.93232291,25770.0,25769.0,1.48857599]
["bitfinex-derivatives","BTCF0:USTF0",1693623248037,0.82294477,25770.0,25769.0,1.43032497]
["bitfinex-derivatives","BTCF0:USTF0",1693623248627,0.82294477,25770.0,25769.0,1.50762901]
["bitfinex-derivatives","BTCF0:USTF0",1693623248824,0.82694477,25770.0,25769.0,1.50762901]
["bitfinex-derivatives","BTCF0:USTF0",1693623249225,0.82694477,25770.0,25769.0,1.36205101]
["bitfinex-derivatives","BTCF0:USTF0",1693623249226,0.83082477,25770.0,25769.0,1.36205101]
["bitfinex-derivatives","BTCF0:USTF0",1693623249424,0.94020291,25770.0,25769.0,1.36205101]
["bitfinex-derivatives","BTCF0:USTF0",1693623249629,0.94020291,25770.0,25769.0,0.24360404]
["bitfinex-derivatives","BTCF0:USTF0",1693623250231,1.08977691,25770.0,25769.0,0.24360404]
["bitfinex-derivatives","BTCF0:USTF0",1693623250832,0.88331375,25770.0,25769.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693623251228,0.99269189,25770.0,25769.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693623251430,0.99269189,25770.0,25769.0,0.28220644]
["bitfinex-derivatives","BTCF0:USTF0",1693623254337,0.88331375,25770.0,25769.0,0.24353176]
["bitfinex-derivatives","BTCF0:USTF0",1693623254746,0.88331375,25770.0,25769.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693623255142,0.88331375,25770.0,25769.0,0.28220644]
["bitfinex-derivatives","BTCF0:USTF0",1693623255446,0.88331375,25770.0,25769.0,0.24352153]
["bitfinex-derivatives","BTCF0:USTF0",1693623255447,0.99269189,25770.0,25769.0,0.24352153]
["bitfinex-derivatives","BTCF0:USTF0",1693623256835,0.88331375,25770.0,25769.0,0.24352153]
["bitfinex-derivatives","BTCF0:USTF0",1693623257936,0.99269189,25770.0,25769.0,0.07722153]
["bitfinex-derivatives","BTCF0:USTF0",1693623258345,0.99269189,25770.0,25768.0,0.48429097]
["bitfinex-derivatives","BTCF0:USTF0",1693623258531,0.82295477,25769.0,25768.0,0.28101983]
["bitfinex-derivatives","BTCF0:USTF0",1693623258838,0.82295477,25769.0,25768.0,0.22280253]
["bitfinex-derivatives","BTCF0:USTF0",1693623260045,0.93633291,25769.0,25768.0,0.22280253]
["bitfinex-derivatives","BTCF0:USTF0",1693623260345,0.82695477,25769.0,25768.0,0.22280253]
["bitfinex-derivatives","BTCF0:USTF0",1693623260541,0.93633291,25769.0,25768.0,0.22280253]
["bitfinex-derivatives","BTCF0:USTF0",1693623261138,0.82695477,25769.0,25768.0,0.22280253]
["bitfinex-derivatives","BTCF0:USTF0",1693623261341,0.82695477,25769.0,25768.0,0.145581]
["bitfinex-derivatives","BTCF0:USTF0",1693623261540,0.83095477,25769.0,25768.0,0.145581]
["bitfinex-derivatives","BTCF0:USTF0",1693623261740,0.717858,25769.0,25768.0,0.3493833]
["bitfinex-derivatives","BTCF0:USTF0",1693623261934,0.713858,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623262240,0.717858,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623262745,0.716858,25769.0,25768.0,0.36838753]
["bitfinex-derivatives","BTCF0:USTF0",1693623262945,0.716858,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623263154,0.713858,25769.0,25768.0,0.36838753]
["bitfinex-derivatives","BTCF0:USTF0",1693623263347,0.717858,25769.0,25768.0,0.36838753]
["bitfinex-derivatives","BTCF0:USTF0",1693623264241,0.82723614,25769.0,25768.0,0.36838753]
["bitfinex-derivatives","BTCF0:USTF0",1693623264438,0.94033291,25769.0,25768.0,0.36838753]
["bitfinex-derivatives","BTCF0:USTF0",1693623264643,0.83095477,25769.0,25768.0,0.36838753]
["bitfinex-derivatives","BTCF0:USTF0",1693623264943,0.82995477,25769.0,25768.0,0.36838753]
["bitfinex-derivatives","BTCF0:USTF0",1693623265143,0.82595477,25769.0,25768.0,0.36838753]
["bitfinex-derivatives","BTCF0:USTF0",1693623265345,0.82895477,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623265542,0.82995477,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623266247,0.93833291,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623266747,0.82895477,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623267149,0.93833291,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623267541,0.82895477,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623268243,0.93833291,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623268447,0.82895477,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623270450,0.93833291,25769.0,25768.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1693623271043,1.08391191,25769.0,25768.0,0.145581]
["bitfinex-derivatives","BTCF0:USTF0",1693623271648,1.08391191,25769.0,25767.0,0.52809553]
["bitfinex-derivatives","BTCF0:USTF0",1693623271849,0.4187,25768.0,25767.0,0.52809553]
["bitfinex-derivatives","BTCF0:USTF0",1693623272050,0.93234491,25768.0,25767.0,0.52809553]
["bitfinex-derivatives","BTCF0:USTF0",1693623272755,1.09314491,25768.0,25767.0,0.52809553]
["bitfinex-derivatives","BTCF0:USTF0",1693623273248,1.09702491,25768.0,25767.0,0.52809553]
["bitfinex-derivatives","BTCF0:USTF0",1693623273455,1.10102491,25768.0,25767.0,0.52809553]
["bitfinex-derivatives","BTCF0:USTF0",1693623273844,1.10102491,25768.0,25767.0,0.38250753]
["bitfinex-derivatives","BTCF0:USTF0",1693623274553,1.10502491,25768.0,25767.0,0.38250753]
["bitfinex-derivatives","BTCF0:USTF0",1693623275451,1.10502491,25768.0,25767.0,0.22280753]
["bitfinex-derivatives","BTCF0:USTF0",1693623275657,1.28681677,25768.0,25767.0,0.07722153]
["bitfinex-derivatives","BTCF0:USTF0",1693623275844,1.28681677,25768.0,25767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693623275845,0.008,25768.0,25767.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693623276046,0.591241,25775.0,25770.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693623276253,0.42701013,25776.0,25774.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623276454,0.6710939,25776.0,25775.0,0.145545]
["bitfinex-derivatives","BTCF0:USTF0",1693623276755,1.2462939,25776.0,25775.0,0.145545]
["bitfinex-derivatives","BTCF0:USTF0",1693623276951,1.2462939,25776.0,25774.0,0.37861314]
["bitfinex-derivatives","BTCF0:USTF0",1693623277150,0.53179677,25775.0,25774.0,0.17484584]
["bitfinex-derivatives","BTCF0:USTF0",1693623277457,0.93226691,25775.0,25774.0,0.17484584]
["bitfinex-derivatives","BTCF0:USTF0",1693623277858,0.82288877,25775.0,25774.0,0.17484584]
["bitfinex-derivatives","BTCF0:USTF0",1693623278751,0.82788877,25775.0,25774.0,0.17484584]
["bitfinex-derivatives","BTCF0:USTF0",1693623280057,0.82788877,25775.0,25774.0,0.23306314]
["bitfinex-derivatives","BTCF0:USTF0",1693623280258,0.714792,25775.0,25774.0,0.17484584]
["bitfinex-derivatives","BTCF0:USTF0",1693623280757,0.714792,25775.0,25774.0,0.23306314]
["bitfinex-derivatives","BTCF0:USTF0",1693623280952,0.714792,25775.0,25774.0,0.17484584]
["bitfinex-derivatives","BTCF0:USTF0",1693623281958,0.711792,25775.0,25774.0,0.19084584]
["bitfinex-derivatives","BTCF0:USTF0",1693623282653,0.713792,25775.0,25774.0,0.20484584]
["bitfinex-derivatives","BTCF0:USTF0",1693623282854,0.93626691,25775.0,25774.0,0.20484584]
["bitfinex-derivatives","BTCF0:USTF0",1693623283446,0.93626691,25775.0,25774.0,1.3231276]
["bitfinex-derivatives","BTCF0:USTF0",1693623283650,0.82688877,25775.0,25774.0,1.3231276]
["bitfinex-derivatives","BTCF0:USTF0",1693623283961,0.40818877,25775.0,25774.0,1.7418276]
["bitfinex-derivatives","BTCF0:USTF0",1693623284350,0.40818877,25775.0,25774.0,1.81907772]
["bitfinex-derivatives","BTCF0:USTF0",1693623284755,0.295092,25775.0,25774.0,1.81907772]
["bitfinex-derivatives","BTCF0:USTF0",1693623285157,0.295092,25775.0,25774.0,1.89340973]
["bitfinex-derivatives","BTCF0:USTF0",1693623286561,0.295092,25775.0,25774.0,1.83519243]
["bitfinex-derivatives","BTCF0:USTF0",1693623286957,0.713792,25775.0,25774.0,1.83519243]
["bitfinex-derivatives","BTCF0:USTF0",1693623288054,0.713792,25775.0,25774.0,1.75794231]
["bitfinex-derivatives","BTCF0:USTF0",1693623288760,0.713792,25775.0,25774.0,1.81615961]
["bitfinex-derivatives","BTCF0:USTF0",1693623289157,0.713792,25775.0,25774.0,1.75794231]
["bitfinex-derivatives","BTCF0:USTF0",1693623290155,0.713792,25775.0,25774.0,1.81615961]
["bitfinex-derivatives","BTCF0:USTF0",1693623290357,0.713792,25775.0,25774.0,1.75794231]
["bitfinex-derivatives","BTCF0:USTF0",1693623291963,0.713792,25775.0,25774.0,1.81615961]
["bitfinex-derivatives","BTCF0:USTF0",1693623292162,0.713792,25775.0,25774.0,1.75794231]
["bitfinex-derivatives","BTCF0:USTF0",1693623292360,0.86833669,25775.0,25774.0,1.75794231]
["bitfinex-derivatives","BTCF0:USTF0",1693623293663,1.01388269,25775.0,25774.0,0.63966055]
["bitfinex-derivatives","BTCF0:USTF0",1693623294058,1.2363576,25775.0,25774.0,0.62354584]
["bitfinex-derivatives","BTCF0:USTF0",1693623295559,1.08181291,25775.0,25774.0,0.62354584]
["bitfinex-derivatives","BTCF0:USTF0",1693623296165,1.23665479,25775.0,25774.0,0.62354584]
["bitfinex-derivatives","BTCF0:USTF0",1693623296360,1.08181291,25775.0,25774.0,0.62354584]
["bitfinex-derivatives","BTCF0:USTF0",1693623297362,1.27499377,25775.0,25774.0,0.62354584]
["bitfinex-derivatives","BTCF0:USTF0",1693623297562,1.27499377,25775.0,25774.0,0.47799884]
["bitfinex-derivatives","BTCF0:USTF0",1693623298466,1.27499377,25775.0,25774.0,0.05929884]
["bitfinex-derivatives","BTCF0:USTF0",1693623298467,1.22735891,25775.0,25774.0,0.05929884]
["bitfinex-derivatives","BTCF0:USTF0",1693623298767,1.24735891,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623299165,2.44735891,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623299474,3.57950892,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623299772,3.40355455,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623300173,3.67439623,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623301069,1.87439623,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623301369,1.54735891,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623301672,1.77958077,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623302269,1.60355388,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623307174,1.87439556,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623308873,1.85439556,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623309080,1.87439556,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623309767,1.85439556,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623309972,1.87439556,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623310269,1.60355388,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623310675,1.58355388,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623310872,1.60355388,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623311578,1.58355388,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623311780,1.60355388,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623312783,1.58355388,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623315388,1.85439556,25775.0,25774.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693623318388,0.00388,25770.0,25765.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623318582,0.00388,25770.0,25765.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693623318583,0.855497,25766.0,25765.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1693623318889,1.07797191,25766.0,25765.0,1.55732064]
["bitfinex-derivatives","BTCF0:USTF0",1693623319084,1.23677191,25766.0,25765.0,1.55732064]
["bitfinex-derivatives","BTCF0:USTF0",1693623319289,1.537157,25766.0,25765.0,1.13862064]
["bitfinex-derivatives","BTCF0:USTF0",1693623319487,1.537157,25766.0,25765.0,1.16062064]
["bitfinex-derivatives","BTCF0:USTF0",1693623319488,1.57590203,25766.0,25765.0,1.16062064]
["bitfinex-derivatives","BTCF0:USTF0",1693623319782,1.57590203,25766.0,25765.0,1.14062064]
["bitfinex-derivatives","BTCF0:USTF0",1693623320176,1.57590203,25766.0,25765.0,1.11862064]
["bitfinex-derivatives","BTCF0:USTF0",1693623320382,1.57890203,25766.0,25765.0,1.14062064]
["bitfinex-derivatives","BTCF0:USTF0",1693623320585,1.58190203,25766.0,25765.0,1.16462064]
["bitfinex-derivatives","BTCF0:USTF0",1693623321177,1.38837091,25766.0,25765.0,1.16462064]
["bitfinex-derivatives","BTCF0:USTF0",1693623322280,1.54306434,25766.0,25765.0,1.16462064]
["bitfinex-derivatives","BTCF0:USTF0",1693623323388,1.4336862,25766.0,25765.0,1.16462064]
["bitfinex-derivatives","BTCF0:USTF0",1693623323592,1.54306434,25766.0,25765.0,1.16462064]
["bitfinex-derivatives","BTCF0:USTF0",1693623324181,1.38837091,25766.0,25765.0,1.16462064]
["bitfinex-derivatives","BTCF0:USTF0",1693623324387,1.54306434,25766.0,25765.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693623325084,1.38837091,25766.0,25765.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693623325691,1.40837091,25766.0,25765.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693623328778,1.40837091,25766.0,25765.0,0.1042173]
["bitfinex-derivatives","BTCF0:USTF0",1693623328779,1.020297,25766.0,25765.0,0.1042173]
["bitfinex-derivatives","BTCF0:USTF0",1693623328984,0.715898,25766.0,25765.0,0.8141273]
["bitfinex-derivatives","BTCF0:USTF0",1693623329190,0.715898,25766.0,25765.0,0.83024201]
["bitfinex-derivatives","BTCF0:USTF0",1693623330492,0.861497,25766.0,25765.0,0.83024201]
["bitfinex-derivatives","BTCF0:USTF0",1693623330884,0.715898,25766.0,25765.0,0.83024201]
["bitfinex-derivatives","BTCF0:USTF0",1693623331085,0.861497,25766.0,25765.0,0.83024201]
["bitfinex-derivatives","BTCF0:USTF0",1693623331282,0.715898,25766.0,25765.0,0.83024201]
["bitfinex-derivatives","BTCF0:USTF0",1693623333191,0.297198,25766.0,25765.0,0.83024201]
["bitfinex-derivatives","BTCF0:USTF0",1693623333593,0.442797,25766.0,25765.0,0.83024201]
["bitfinex-derivatives","BTCF0:USTF0",1693623337297,0.442797,25766.0,25765.0,0.77202471]
["bitfinex-derivatives","BTCF0:USTF0",1693623337697,0.442797,25766.0,25765.0,0.83024201]
["bitfinex-derivatives","BTCF0:USTF0",1693623338996,0.442797,25766.0,25765.0,1.94881526]
["bitfinex-derivatives","BTCF0:USTF0",1693623344897,0.443797,25766.0,25765.0,1.94681526]
["bitfinex-derivatives","BTCF0:USTF0",1693623345099,0.440797,25766.0,25765.0,1.92281526]
["bitfinex-derivatives","BTCF0:USTF0",1693623345301,0.444797,25766.0,25765.0,1.94481526]
["bitfinex-derivatives","BTCF0:USTF0",1693623345503,0.440797,25766.0,25765.0,1.92481526]
["bitfinex-derivatives","BTCF0:USTF0",1693623345704,0.444797,25766.0,25765.0,1.94481526]
["bitfinex-derivatives","BTCF0:USTF0",1693623345895,0.299198,25766.0,25765.0,1.94481526]
["bitfinex-derivatives","BTCF0:USTF0",1693623346096,0.008,25766.0,25765.0,2.25602526]
["bitfinex-derivatives","BTCF0:USTF0",1693623346608,0.149599,25766.0,25765.0,2.23402526]
["bitfinex-derivatives","BTCF0:USTF0",1693623346804,0.149599,25766.0,25765.0,2.25602526]
["bitfinex-derivatives","BTCF0:USTF0",1693623346805,0.153599,25766.0,25765.0,2.25602526]
["bitfinex-derivatives","BTCF0:USTF0",1693623347406,0.152599,25766.0,25765.0,2.25602526]
["bitfinex-derivatives","BTCF0:USTF0",1693623347606,0.148599,25766.0,25765.0,2.23402526]
["bitfinex-derivatives","BTCF0:USTF0",1693623347806,0.151599,25766.0,25765.0,2.23502526]
["bitfinex-derivatives","BTCF0:USTF0",1693623348002,0.148599,25766.0,25765.0,2.21502526]
["bitfinex-derivatives","BTCF0:USTF0",1693623348207,0.149599,25766.0,25765.0,2.19602526]
["bitfinex-derivatives","BTCF0:USTF0",1693623348509,0.149599,25766.0,25765.0,2.21602526]
["bitfinex-derivatives","BTCF0:USTF0",1693623350005,0.149599,25766.0,25765.0,2.24708099]
["bitfinex-derivatives","BTCF0:USTF0",1693623351309,0.149599,25766.0,25765.0,2.24701735]
["bitfinex-derivatives","BTCF0:USTF0",1693623352801,0.149599,25766.0,25765.0,2.22701735]
["bitfinex-derivatives","BTCF0:USTF0",1693623353000,0.149599,25766.0,25765.0,2.24701735]
["bitfinex-derivatives","BTCF0:USTF0",1693623355013,0.295198,25766.0,25765.0,2.21596162]
["bitfinex-derivatives","BTCF0:USTF0",1693623355207,0.40829477,25766.0,25765.0,2.12162961]
["bitfinex-derivatives","BTCF0:USTF0",1693623355513,0.40829477,25766.0,25765.0,1.97602461]
["bitfinex-derivatives","BTCF0:USTF0",1693623355913,0.56285589,25766.0,25765.0,1.97602461]
["bitfinex-derivatives","BTCF0:USTF0",1693623356115,0.56285589,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623356116,0.44975912,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623357615,0.30416012,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623357814,0.15856112,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623359618,0.004,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623362421,0.19720141,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623362722,0.31029818,25766.0,25765.0,2.03424191]
["bitfinex-derivatives","BTCF0:USTF0",1693623363422,0.004,25766.0,25765.0,2.03424191]
["bitfinex-derivatives","BTCF0:USTF0",1693623364118,0.19720141,25766.0,25765.0,2.03424191]
["bitfinex-derivatives","BTCF0:USTF0",1693623364721,0.19720141,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623369926,0.19720141,25766.0,25765.0,2.19596162]
["bitfinex-derivatives","BTCF0:USTF0",1693623372827,0.19720141,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623373027,0.35680141,25766.0,25765.0,2.05035662]
["bitfinex-derivatives","BTCF0:USTF0",1693623375633,0.35680141,25766.0,25765.0,2.08148517]
["bitfinex-derivatives","BTCF0:USTF0",1693623377231,0.35680141,25766.0,25765.0,2.15891143]
["bitfinex-derivatives","BTCF0:USTF0",1693623377433,0.35680141,25766.0,25765.0,2.08148517]
["bitfinex-derivatives","BTCF0:USTF0",1693623378336,0.1636,25766.0,25765.0,2.08148517]
["bitfinex-derivatives","BTCF0:USTF0",1693623379626,0.35733583,25766.0,25765.0,2.22709017]
["bitfinex-derivatives","BTCF0:USTF0",1693623380131,0.1636,25766.0,25765.0,2.22709017]
["bitfinex-derivatives","BTCF0:USTF0",1693623385533,0.35735045,25766.0,25765.0,2.22709017]
["bitfinex-derivatives","BTCF0:USTF0",1693623385739,0.35735045,25766.0,25765.0,2.22708158]
["bitfinex-derivatives","BTCF0:USTF0",1693623386342,0.35735045,25766.0,25765.0,2.22591478]
["bitfinex-derivatives","BTCF0:USTF0",1693623391141,0.35735045,25766.0,25765.0,2.30334104]
["bitfinex-derivatives","BTCF0:USTF0",1693623392332,0.35735045,25766.0,25765.0,2.22591478]
["bitfinex-derivatives","BTCF0:USTF0",1693623392537,0.35735045,25766.0,25765.0,2.30334104]
["bitfinex-derivatives","BTCF0:USTF0",1693623393439,0.1636,25766.0,25765.0,2.22591478]
["bitfinex-derivatives","BTCF0:USTF0",1693623399045,0.38404169,25768.0,25765.0,2.22591478]
["bitfinex-derivatives","BTCF0:USTF0",1693623399251,0.34776253,25772.0,25765.0,2.22591478]
["bitfinex-derivatives","BTCF0:USTF0",1693623399252,0.27436197,25772.0,25771.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623399442,0.23256017,25772.0,25771.0,2.53818502]
["bitfinex-derivatives","BTCF0:USTF0",1693623399642,0.23256017,25772.0,25771.0,2.61251703]
["bitfinex-derivatives","BTCF0:USTF0",1693623399846,0.27048197,25774.0,25771.0,2.53818502]
["bitfinex-derivatives","BTCF0:USTF0",1693623400146,0.61778211,25774.0,25773.0,0.855377]
["bitfinex-derivatives","BTCF0:USTF0",1693623400356,0.34730014,25774.0,25773.0,0.855377]
["bitfinex-derivatives","BTCF0:USTF0",1693623400539,0.291108,25774.0,25773.0,0.855377]
["bitfinex-derivatives","BTCF0:USTF0",1693623401047,0.291108,25774.0,25773.0,0.92970901]
["bitfinex-derivatives","BTCF0:USTF0",1693623401242,0.291108,25774.0,25773.0,1.07526901]
["bitfinex-derivatives","BTCF0:USTF0",1693623401450,0.327108,25774.0,25773.0,1.07726901]
["bitfinex-derivatives","BTCF0:USTF0",1693623401750,0.363108,25774.0,25773.0,1.07926901]
["bitfinex-derivatives","BTCF0:USTF0",1693623402545,0.485808,25774.0,25773.0,1.07726901]
["bitfinex-derivatives","BTCF0:USTF0",1693623402751,0.521808,25774.0,25773.0,1.07926901]
["bitfinex-derivatives","BTCF0:USTF0",1693623404349,0.512808,25774.0,25773.0,1.07926901]
["bitfinex-derivatives","BTCF0:USTF0",1693623404653,0.505808,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623407954,0.651362,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623410955,0.651362,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623411256,0.651362,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623412348,0.651362,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623412546,0.651362,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623417657,0.651362,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623418057,0.651362,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623421349,0.651362,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623422857,0.651362,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623423259,0.651362,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623423651,0.84482233,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623423960,0.84482233,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623424465,0.84482233,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623425653,0.84482233,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623426263,0.84482233,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623426449,0.84482016,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623426653,0.84482016,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623426857,0.84482016,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623427362,0.84482016,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623427856,0.95791693,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623428058,1.06729507,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623428459,0.95791693,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623428657,0.97791693,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623428853,1.08729507,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623429565,0.97791693,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623430166,1.08729507,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623430361,0.97791693,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623430662,0.78445877,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623431167,0.76445877,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623431364,0.89383691,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623431562,0.76445877,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623431865,0.87383691,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623432061,0.87383691,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623432263,0.651362,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623432564,0.651362,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623433265,0.76445877,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623433857,0.651362,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623435669,0.651362,25774.0,25773.0,1.08026901]
["bitfinex-derivatives","BTCF0:USTF0",1693623435865,0.651362,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623437369,0.79538424,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623437569,0.90476238,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623437769,0.79538424,25774.0,25773.0,1.005937]
["bitfinex-derivatives","BTCF0:USTF0",1693623438171,0.79538424,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623438468,0.68228747,25774.0,25773.0,1.02205171]
["bitfinex-derivatives","BTCF0:USTF0",1693623441175,1.05031638,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623442269,1.28246617,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623443373,1.28277072,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623443573,1.30277072,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623444365,1.07031638,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623444561,1.12650904,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623445176,1.12650896,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623445475,1.37770569,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623445768,1.12650896,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623447668,1.10650896,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623452976,0.93002949,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623453178,0.81693272,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623453383,0.81693272,25774.0,25773.0,0.87649171]
["bitfinex-derivatives","BTCF0:USTF0",1693623454083,0.81693272,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623455380,0.70755458,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623455581,0.81693272,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623458479,1.08812945,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623459979,0.97875131,25774.0,25773.0,0.87649171]
["bitfinex-derivatives","BTCF0:USTF0",1693623460280,1.08812945,25774.0,25773.0,0.87649171]
["bitfinex-derivatives","BTCF0:USTF0",1693623463583,0.81693272,25774.0,25773.0,0.87649171]
["bitfinex-derivatives","BTCF0:USTF0",1693623465187,0.70755458,25774.0,25773.0,0.87649171]
["bitfinex-derivatives","BTCF0:USTF0",1693623466277,0.70617458,25774.0,25773.0,0.87649171]
["bitfinex-derivatives","BTCF0:USTF0",1693623466982,0.81555272,25774.0,25773.0,0.87649171]
["bitfinex-derivatives","BTCF0:USTF0",1693623467777,0.70617458,25774.0,25773.0,0.87649171]
["bitfinex-derivatives","BTCF0:USTF0",1693623469283,0.81555272,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623469473,0.92864949,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623478986,1.19984622,25774.0,25773.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1693623484998,1.34540022,25774.0,25773.0,0.569259]
["bitfinex-derivatives","BTCF0:USTF0",1693623485997,1.34540022,25774.0,25773.0,0.714819]
["bitfinex-derivatives","BTCF0:USTF0",1693623490299,1.37658377,25774.0,25773.0,0.714819]
["bitfinex-derivatives","BTCF0:USTF0",1693623495504,1.37658377,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623495891,1.26720563,25774.0,25773.0,0.87649371]
["bitfinex-derivatives","BTCF0:USTF0",1693623496096,1.15410886,25774.0,25773.0,0.87649371]
["bitfinex-derivatives","BTCF0:USTF0",1693623496702,1.263487,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623496895,1.15410886,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623497092,1.37658377,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623498706,1.34540022,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623506210,1.07420349,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623509318,1.10525502,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623512530,1.37645175,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623514026,1.34540022,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623516524,1.07420349,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623521233,1.34540022,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623530543,1.07420349,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623531242,1.10539173,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623533650,0.99601359,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623534238,1.10539173,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623534949,1.07420349,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623540254,0.96482535,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623540953,1.07420349,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623542356,0.96482535,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623542552,1.23602208,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623542854,1.34540022,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623555760,1.37675604,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623559164,1.34540022,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623561767,1.23602208,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623562467,1.34540022,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623574373,1.37711024,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623575080,1.2677321,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623575282,1.37711024,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623575474,1.2677321,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623575876,1.37711024,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623601096,1.23602208,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623601299,1.34540022,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623601889,1.23602208,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623602089,1.34540022,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623602290,1.23602208,25774.0,25773.0,0.860379]
["bitfinex-derivatives","BTCF0:USTF0",1693623602588,0.056,25774.0,25773.0,1.04205371]
["bitfinex-derivatives","BTCF0:USTF0",1693623602784,0.32738753,25775.0,25773.0,1.025939]
["bitfinex-derivatives","BTCF0:USTF0",1693623602991,0.32738753,25775.0,25774.0,0.49303201]
["bitfinex-derivatives","BTCF0:USTF0",1693623603189,0.0561908,25775.0,25774.0,1.09525201]
["bitfinex-derivatives","BTCF0:USTF0",1693623603892,0.1231908,25775.0,25774.0,1.09525201]
["bitfinex-derivatives","BTCF0:USTF0",1693623604396,0.0881908,25775.0,25774.0,1.09525201]
["bitfinex-derivatives","BTCF0:USTF0",1693623604601,0.1231908,25775.0,25774.0,1.09825201]
["bitfinex-derivatives","BTCF0:USTF0",1693623605095,0.067,25775.0,25774.0,1.09825201]
["bitfinex-derivatives","BTCF0:USTF0",1693623605690,0.067,25775.0,25774.0,1.10125201]
["bitfinex-derivatives","BTCF0:USTF0",1693623606294,0.067,25775.0,25774.0,1.08125201]
["bitfinex-derivatives","BTCF0:USTF0",1693623606497,0.067,25775.0,25774.0,1.10125201]
["bitfinex-derivatives","BTCF0:USTF0",1693623606699,0.067,25775.0,25774.0,1.08125201]
["bitfinex-derivatives","BTCF0:USTF0",1693623610106,0.212549,25775.0,25774.0,1.08125201]
["bitfinex-derivatives","BTCF0:USTF0",1693623611898,0.212549,25775.0,25774.0,1.23435201]
["bitfinex-derivatives","BTCF0:USTF0",1693623612404,0.212549,25775.0,25774.0,1.26611849]
["bitfinex-derivatives","BTCF0:USTF0",1693623614802,0.067,25775.0,25774.0,1.26611849]
["bitfinex-derivatives","BTCF0:USTF0",1693623617903,0.29959047,25775.0,25774.0,1.26611849]
["bitfinex-derivatives","BTCF0:USTF0",1693623626217,0.23259047,25776.0,25774.0,1.26611849]
["bitfinex-derivatives","BTCF0:USTF0",1693623626420,0.23259047,25776.0,25775.0,0.49303201]
["bitfinex-derivatives","BTCF0:USTF0",1693623626720,0.23259047,25776.0,25775.0,1.07523601]
["bitfinex-derivatives","BTCF0:USTF0",1693623626922,0.451581,25777.0,25775.0,1.000904]
["bitfinex-derivatives","BTCF0:USTF0",1693623627129,0.471581,25777.0,25776.0,1.01699471]
["bitfinex-derivatives","BTCF0:USTF0",1693623627331,0.471581,25777.0,25776.0,1.17019471]
["bitfinex-derivatives","BTCF0:USTF0",1693623627332,0.52776699,25777.0,25776.0,1.17019471]
["bitfinex-derivatives","BTCF0:USTF0",1693623627527,0.471581,25777.0,25776.0,1.17019471]
["bitfinex-derivatives","BTCF0:USTF0",1693623627928,0.471581,25777.0,25776.0,1.22841201]
["bitfinex-derivatives","BTCF0:USTF0",1693623628134,0.497581,25777.0,25776.0,1.23141201]
["bitfinex-derivatives","BTCF0:USTF0",1693623628635,0.511581,25777.0,25776.0,1.23441201]
["bitfinex-derivatives","BTCF0:USTF0",1693623631238,0.491581,25777.0,25776.0,1.23441201]
["bitfinex-derivatives","BTCF0:USTF0",1693623631439,0.346038,25777.0,25776.0,1.23441201]
["bitfinex-derivatives","BTCF0:USTF0",1693623632041,0.366038,25777.0,25776.0,1.23441201]
["bitfinex-derivatives","BTCF0:USTF0",1693623632437,0.2005,25777.0,25776.0,1.23441201]
["bitfinex-derivatives","BTCF0:USTF0",1693623634141,0.04,25777.0,25776.0,1.23441201]
["bitfinex-derivatives","BTCF0:USTF0",1693623636931,0.57572373,25779.0,25778.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623637137,0.63190884,25779.0,25778.0,1.419532]
["bitfinex-derivatives","BTCF0:USTF0",1693623637338,0.47290884,25779.0,25778.0,1.419532]
["bitfinex-derivatives","BTCF0:USTF0",1693623637644,0.47290884,25779.0,25778.0,1.49386401]
["bitfinex-derivatives","BTCF0:USTF0",1693623637838,0.61843684,25779.0,25778.0,1.49386401]
["bitfinex-derivatives","BTCF0:USTF0",1693623638039,0.56228047,25782.0,25780.0,0.436563]
["bitfinex-derivatives","BTCF0:USTF0",1693623638238,0.23779347,25782.0,25781.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623638447,0.291026,25782.0,25781.0,1.153264]
["bitfinex-derivatives","BTCF0:USTF0",1693623638635,0.291026,25782.0,25781.0,1.22759601]
["bitfinex-derivatives","BTCF0:USTF0",1693623638831,0.145513,25782.0,25781.0,1.22759601]
["bitfinex-derivatives","BTCF0:USTF0",1693623639142,0.291012,25783.0,25781.0,1.22759601]
["bitfinex-derivatives","BTCF0:USTF0",1693623639343,0.291012,25783.0,25782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623639543,0.291012,25783.0,25782.0,0.92956201]
["bitfinex-derivatives","BTCF0:USTF0",1693623640341,0.293012,25783.0,25782.0,0.92956201]
["bitfinex-derivatives","BTCF0:USTF0",1693623640737,0.295012,25783.0,25782.0,0.93256201]
["bitfinex-derivatives","BTCF0:USTF0",1693623641133,0.295012,25783.0,25782.0,0.93456201]
["bitfinex-derivatives","BTCF0:USTF0",1693623643039,0.298892,25783.0,25782.0,0.93456201]
["bitfinex-derivatives","BTCF0:USTF0",1693623643239,0.5311172,25783.0,25782.0,0.93456201]
["bitfinex-derivatives","BTCF0:USTF0",1693623643432,0.2401052,25783.0,25782.0,1.08007201]
["bitfinex-derivatives","BTCF0:USTF0",1693623645145,0.00788,25783.0,25782.0,1.08007201]
["bitfinex-derivatives","BTCF0:USTF0",1693623646942,0.6737312,25784.0,25782.0,1.08007201]
["bitfinex-derivatives","BTCF0:USTF0",1693623647152,0.3827252,25784.0,25783.0,0.49691201]
["bitfinex-derivatives","BTCF0:USTF0",1693623647445,0.1505,25784.0,25783.0,1.07892801]
["bitfinex-derivatives","BTCF0:USTF0",1693623648249,0.18001369,25785.0,25783.0,1.07892801]
["bitfinex-derivatives","BTCF0:USTF0",1693623648543,0.18001369,25785.0,25784.0,0.49303201]
["bitfinex-derivatives","BTCF0:USTF0",1693623648745,0.18001369,25785.0,25784.0,1.07502801]
["bitfinex-derivatives","BTCF0:USTF0",1693623650350,0.18101369,25785.0,25784.0,1.07602801]
["bitfinex-derivatives","BTCF0:USTF0",1693623652448,0.18101369,25785.0,25784.0,1.23592801]
["bitfinex-derivatives","BTCF0:USTF0",1693623656946,0.445881,25786.0,25784.0,1.23592801]
["bitfinex-derivatives","BTCF0:USTF0",1693623657149,0.445881,25786.0,25785.0,0.92951101]
["bitfinex-derivatives","BTCF0:USTF0",1693623657544,0.445881,25786.0,25785.0,1.07500401]
["bitfinex-derivatives","BTCF0:USTF0",1693623659354,0.445881,25786.0,25785.0,1.07600401]
["bitfinex-derivatives","BTCF0:USTF0",1693623659946,0.445881,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623660458,0.30039,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623660949,0.1549,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623665456,0.1549,25786.0,25785.0,1.08188401]
["bitfinex-derivatives","BTCF0:USTF0",1693623667656,0.300388,25786.0,25785.0,1.08188401]
["bitfinex-derivatives","BTCF0:USTF0",1693623673564,0.445876,25786.0,25785.0,1.08188401]
["bitfinex-derivatives","BTCF0:USTF0",1693623674363,0.445876,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623681372,0.445876,25786.0,25785.0,1.0618893]
["bitfinex-derivatives","BTCF0:USTF0",1693623681762,0.55897277,25786.0,25785.0,1.0618893]
["bitfinex-derivatives","BTCF0:USTF0",1693623682467,0.67778789,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623684065,0.50204785,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623684265,0.50204785,25786.0,25785.0,1.0618893]
["bitfinex-derivatives","BTCF0:USTF0",1693623685175,0.77261173,25786.0,25785.0,1.0618893]
["bitfinex-derivatives","BTCF0:USTF0",1693623685876,0.445876,25786.0,25785.0,1.0618893]
["bitfinex-derivatives","BTCF0:USTF0",1693623686272,0.67836328,25786.0,25785.0,1.0618893]
["bitfinex-derivatives","BTCF0:USTF0",1693623687876,0.67836328,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623689767,0.52346328,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623690173,0.290976,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623690573,0.34714777,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623691274,0.61771165,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623694474,0.53319965,25786.0,25785.0,1.07600401]
["bitfinex-derivatives","BTCF0:USTF0",1693623694674,0.53319965,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623695481,0.38771165,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623695681,0.32673565,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623696076,0.32673565,25786.0,25785.0,1.07600401]
["bitfinex-derivatives","BTCF0:USTF0",1693623696277,0.32673565,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623696476,0.32673565,25786.0,25785.0,1.07700401]
["bitfinex-derivatives","BTCF0:USTF0",1693623696678,0.32673565,25786.0,25785.0,1.07800401]
["bitfinex-derivatives","BTCF0:USTF0",1693623696971,0.29097,25787.0,25786.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623697181,0.145482,25787.0,25786.0,1.49368401]
["bitfinex-derivatives","BTCF0:USTF0",1693623697485,0.145482,25787.0,25786.0,1.66008401]
["bitfinex-derivatives","BTCF0:USTF0",1693623698185,0.145482,25787.0,25786.0,1.66108401]
["bitfinex-derivatives","BTCF0:USTF0",1693623698487,0.145482,25787.0,25786.0,1.66308401]
["bitfinex-derivatives","BTCF0:USTF0",1693623698685,0.290966,25787.0,25786.0,1.66308401]
["bitfinex-derivatives","BTCF0:USTF0",1693623701087,0.68042696,25787.0,25786.0,1.66308401]
["bitfinex-derivatives","BTCF0:USTF0",1693623701577,0.68042696,25787.0,25786.0,1.66187664]
["bitfinex-derivatives","BTCF0:USTF0",1693623704688,0.53494296,25787.0,25786.0,1.66187664]
["bitfinex-derivatives","BTCF0:USTF0",1693623704890,0.30921586,25787.0,25786.0,1.66187664]
["bitfinex-derivatives","BTCF0:USTF0",1693623705092,0.38946035,25787.0,25786.0,1.66187664]
["bitfinex-derivatives","BTCF0:USTF0",1693623705287,0.30921586,25787.0,25786.0,1.66187664]
["bitfinex-derivatives","BTCF0:USTF0",1693623707792,0.75197186,25788.0,25786.0,1.66187664]
["bitfinex-derivatives","BTCF0:USTF0",1693623707993,0.145477,25788.0,25787.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623708178,0.53588102,25788.0,25787.0,1.07496001]
["bitfinex-derivatives","BTCF0:USTF0",1693623708582,0.53588739,25788.0,25787.0,1.07496001]
["bitfinex-derivatives","BTCF0:USTF0",1693623708776,0.22572051,25788.0,25787.0,1.07496001]
["bitfinex-derivatives","BTCF0:USTF0",1693623708991,0.45564685,25788.0,25787.0,1.07496001]
["bitfinex-derivatives","BTCF0:USTF0",1693623709495,0.45564685,25788.0,25787.0,1.07996001]
["bitfinex-derivatives","BTCF0:USTF0",1693623712292,0.56874362,25788.0,25787.0,1.07996001]
["bitfinex-derivatives","BTCF0:USTF0",1693623712592,0.56874362,25788.0,25787.0,1.0638453]
["bitfinex-derivatives","BTCF0:USTF0",1693623712792,0.145477,25788.0,25787.0,1.0638453]
["bitfinex-derivatives","BTCF0:USTF0",1693623712995,0.27139404,25788.0,25787.0,1.0638453]
["bitfinex-derivatives","BTCF0:USTF0",1693623713687,0.27139404,25788.0,25787.0,1.07996001]
["bitfinex-derivatives","BTCF0:USTF0",1693623715992,0.93788544,25789.0,25787.0,1.07996001]
["bitfinex-derivatives","BTCF0:USTF0",1693623716191,1.21645821,25789.0,25788.0,0.855131]
["bitfinex-derivatives","BTCF0:USTF0",1693623716393,1.29670202,25789.0,25788.0,1.0660483]
["bitfinex-derivatives","BTCF0:USTF0",1693623716582,1.14330202,25789.0,25788.0,1.0660483]
["bitfinex-derivatives","BTCF0:USTF0",1693623716787,1.25268016,25789.0,25788.0,1.007831]
["bitfinex-derivatives","BTCF0:USTF0",1693623717087,1.23268016,25789.0,25788.0,1.007831]
["bitfinex-derivatives","BTCF0:USTF0",1693623717396,1.12330202,25789.0,25788.0,1.007831]
["bitfinex-derivatives","BTCF0:USTF0",1693623718086,1.12330202,25789.0,25788.0,1.0660483]
["bitfinex-derivatives","BTCF0:USTF0",1693623718589,1.12330202,25789.0,25788.0,1.0690483]
["bitfinex-derivatives","BTCF0:USTF0",1693623719396,1.12330202,25789.0,25788.0,1.0720483]
["bitfinex-derivatives","BTCF0:USTF0",1693623720197,1.04305821,25789.0,25788.0,1.0720483]
["bitfinex-derivatives","BTCF0:USTF0",1693623720696,0.92996144,25789.0,25788.0,1.08816301]
["bitfinex-derivatives","BTCF0:USTF0",1693623720910,0.46809159,25789.0,25788.0,1.23364001]
["bitfinex-derivatives","BTCF0:USTF0",1693623721890,0.46809159,25789.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623722596,0.46809159,25789.0,25788.0,1.22964001]
["bitfinex-derivatives","BTCF0:USTF0",1693623722798,0.46809159,25789.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623722999,0.73946224,25789.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623723798,0.70779365,25789.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623725697,0.56231765,25789.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623726005,0.56229848,25789.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623729488,0.41682348,25789.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623729693,0.27135148,25789.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623729892,0.32270296,25790.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623729893,0.73952444,25790.0,25788.0,1.23264001]
["bitfinex-derivatives","BTCF0:USTF0",1693623730093,0.73952444,25790.0,25789.0,0.49303201]
["bitfinex-derivatives","BTCF0:USTF0",1693623730299,0.73952444,25790.0,25789.0,1.07491601]
["bitfinex-derivatives","BTCF0:USTF0",1693623731002,0.46817296,25790.0,25789.0,1.07491601]
["bitfinex-derivatives","BTCF0:USTF0",1693623731602,0.52532726,25790.0,25789.0,1.07491601]
["bitfinex-derivatives","BTCF0:USTF0",1693623731803,0.46817296,25790.0,25789.0,1.07791601]
["bitfinex-derivatives","BTCF0:USTF0",1693623733105,0.46817296,25790.0,25789.0,1.07991601]
["bitfinex-derivatives","BTCF0:USTF0",1693623733299,0.60837598,25791.0,25789.0,1.07991601]
["bitfinex-derivatives","BTCF0:USTF0",1693623733607,0.27132127,25790.0,25789.0,0.586884]
["bitfinex-derivatives","BTCF0:USTF0",1693623733908,0.436385,25791.0,25789.0,1.005584]
["bitfinex-derivatives","BTCF0:USTF0",1693623734200,0.436385,25791.0,25790.0,0.855095]
["bitfinex-derivatives","BTCF0:USTF0",1693623734591,0.436385,25791.0,25790.0,0.92942701]
["bitfinex-derivatives","BTCF0:USTF0",1693623735194,0.436385,25791.0,25790.0,0.93242701]
["bitfinex-derivatives","BTCF0:USTF0",1693623737007,0.145465,25791.0,25790.0,0.93242701]
["bitfinex-derivatives","BTCF0:USTF0",1693623737206,0.436393,25791.0,25790.0,0.93542701]
["bitfinex-derivatives","BTCF0:USTF0",1693623738797,0.290928,25791.0,25790.0,1.08089201]
["bitfinex-derivatives","BTCF0:USTF0",1693623745103,0.290928,25791.0,25790.0,1.24609201]
["bitfinex-derivatives","BTCF0:USTF0",1693623749406,0.290928,25791.0,25790.0,1.24997201]
["bitfinex-derivatives","BTCF0:USTF0",1693623757927,0.40402477,25791.0,25790.0,1.19175471]
["bitfinex-derivatives","BTCF0:USTF0",1693623758112,0.40402477,25791.0,25790.0,1.24997201]
["bitfinex-derivatives","BTCF0:USTF0",1693623758620,0.290928,25791.0,25790.0,1.24997201]
["bitfinex-derivatives","BTCF0:USTF0",1693623762614,0.03076485,25792.0,25790.0,1.24997201]
["bitfinex-derivatives","BTCF0:USTF0",1693623762819,0.436337,25794.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623763016,0.436337,25794.0,25793.0,1.000492]
["bitfinex-derivatives","BTCF0:USTF0",1693623763721,0.436337,25794.0,25793.0,1.07482401]
["bitfinex-derivatives","BTCF0:USTF0",1693623764315,0.436337,25794.0,25793.0,1.23082401]
["bitfinex-derivatives","BTCF0:USTF0",1693623764925,0.436337,25794.0,25793.0,1.23382401]
["bitfinex-derivatives","BTCF0:USTF0",1693623765130,0.46746611,25794.0,25793.0,1.23382401]
["bitfinex-derivatives","BTCF0:USTF0",1693623765628,0.46746611,25794.0,25793.0,1.23682401]
["bitfinex-derivatives","BTCF0:USTF0",1693623768116,0.54769733,25794.0,25793.0,1.23682401]
["bitfinex-derivatives","BTCF0:USTF0",1693623770927,0.6607941,25794.0,25793.0,1.2207093]
["bitfinex-derivatives","BTCF0:USTF0",1693623771125,0.6607941,25794.0,25793.0,1.162492]
["bitfinex-derivatives","BTCF0:USTF0",1693623771322,0.72600888,25794.0,25793.0,0.871596]
["bitfinex-derivatives","BTCF0:USTF0",1693623771723,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623771923,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623772124,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623772526,0.915617,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623772730,0.915617,25794.0,25793.0,0.871596]
["bitfinex-derivatives","BTCF0:USTF0",1693623773031,0.915617,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623773440,0.80623886,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623776328,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623776531,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623777636,0.72600888,25794.0,25793.0,1.0752613]
["bitfinex-derivatives","BTCF0:USTF0",1693623777837,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623780038,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623780239,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623785535,0.72600888,25794.0,25793.0,1.0752613]
["bitfinex-derivatives","BTCF0:USTF0",1693623785835,0.61291211,25794.0,25793.0,1.0752613]
["bitfinex-derivatives","BTCF0:USTF0",1693623786028,0.61291211,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623786233,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623787443,0.72600888,25794.0,25793.0,1.0752613]
["bitfinex-derivatives","BTCF0:USTF0",1693623787640,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623790138,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623791142,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623792350,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623793647,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623794243,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623796447,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623797153,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623797651,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623798951,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623799252,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623799448,0.72600888,25794.0,25793.0,1.0752613]
["bitfinex-derivatives","BTCF0:USTF0",1693623799650,0.61291211,25794.0,25793.0,1.09137601]
["bitfinex-derivatives","BTCF0:USTF0",1693623800453,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623801159,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623801860,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623804658,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623805259,0.83538702,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623805552,0.72600888,25794.0,25793.0,1.017044]
["bitfinex-derivatives","BTCF0:USTF0",1693623805952,0.83538702,25794.0,25793.0,0.871596]
["bitfinex-derivatives","BTCF0:USTF0",1693623806353,0.91561552,25794.0,25793.0,0.871596]
["bitfinex-derivatives","BTCF0:USTF0",1693623813371,0.83538702,25794.0,25793.0,0.871596]
["bitfinex-derivatives","BTCF0:USTF0",1693623816170,0.83538702,25794.0,25793.0,0.726148]
["bitfinex-derivatives","BTCF0:USTF0",1693623819078,0.83538702,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623821579,0.91561445,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623828485,0.83538702,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623835195,0.72600888,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623835697,0.83538702,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623835995,0.72600888,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623836496,0.91561432,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623837391,0.80623618,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623837697,0.91561432,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623837993,0.80623618,25794.0,25793.0,0.871597]
["bitfinex-derivatives","BTCF0:USTF0",1693623840193,0.436323,25795.0,25793.0,1.19860871]
["bitfinex-derivatives","BTCF0:USTF0",1693623840388,0.290881,25795.0,25794.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1693623840586,0.290881,25795.0,25794.0,1.09868401]
["bitfinex-derivatives","BTCF0:USTF0",1693623841492,0.290881,25795.0,25794.0,1.10168401]
["bitfinex-derivatives","BTCF0:USTF0",1693623842395,0.290881,25795.0,25794.0,1.10468401]
["bitfinex-derivatives","BTCF0:USTF0",1693623846498,0.290881,25795.0,25794.0,1.08468401]
["bitfinex-derivatives","BTCF0:USTF0",1693623855104,0.290881,25795.0,25794.0,1.10406836]
["bitfinex-derivatives","BTCF0:USTF0",1693623855702,0.290881,25795.0,25794.0,1.04585106]
["bitfinex-derivatives","BTCF0:USTF0",1693623856801,0.290881,25795.0,25794.0,1.10406836]
["bitfinex-derivatives","BTCF0:USTF0",1693623864606,0.290881,25795.0,25794.0,1.10018836]
["bitfinex-derivatives","BTCF0:USTF0",1693623869013,0.40397777,25795.0,25794.0,1.04197106]
["bitfinex-derivatives","BTCF0:USTF0",1693623869315,0.40397777,25795.0,25794.0,1.10018836]
["bitfinex-derivatives","BTCF0:USTF0",1693623870214,0.40397777,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623870415,0.40397777,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623870615,0.290881,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623871106,0.290881,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623871508,0.436322,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623872216,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623873218,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623873423,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623874220,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623874517,0.436322,25795.0,25794.0,1.10018836]
["bitfinex-derivatives","BTCF0:USTF0",1693623875623,0.436322,25795.0,25794.0,1.04197106]
["bitfinex-derivatives","BTCF0:USTF0",1693623875826,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623876325,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623876623,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623877222,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623877419,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623877618,0.436322,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623878020,0.436322,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623878319,0.436322,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623878518,0.436322,25795.0,25794.0,1.10018836]
["bitfinex-derivatives","BTCF0:USTF0",1693623879019,0.436322,25795.0,25794.0,1.04197106]
["bitfinex-derivatives","BTCF0:USTF0",1693623879218,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623880328,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623881328,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623882426,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623882627,0.436322,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623883017,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623884827,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623886227,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623886430,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623887228,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623887528,0.436322,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623888329,0.436322,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623889628,0.436322,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623890226,0.65879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623890534,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623892723,0.65879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623893234,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623893433,0.65879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623893632,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623894029,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623894226,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623894626,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623895137,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623896134,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623896328,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623899837,0.65879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623900138,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623901023,0.56941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623901225,0.67879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623901937,0.56941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623903744,0.67879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623904332,0.56941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623905540,0.67879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623906635,0.65879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623907339,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623909440,0.65879691,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623910540,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623911142,0.54941877,25795.0,25794.0,1.04197106]
["bitfinex-derivatives","BTCF0:USTF0",1693623911842,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623912049,0.436322,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623912344,0.436322,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623912535,0.436322,25795.0,25794.0,1.10018836]
["bitfinex-derivatives","BTCF0:USTF0",1693623914546,0.54941877,25795.0,25794.0,1.08407365]
["bitfinex-derivatives","BTCF0:USTF0",1693623915151,0.54941877,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623915451,0.40397777,25795.0,25794.0,1.02585635]
["bitfinex-derivatives","BTCF0:USTF0",1693623915639,0.290881,25795.0,25794.0,1.04197106]
["bitfinex-derivatives","BTCF0:USTF0",1693623915836,0.290881,25795.0,25794.0,1.10018836]
["bitfinex-derivatives","BTCF0:USTF0",1693623916641,0.03178423,25797.0,25795.0,0.07821201]
["bitfinex-derivatives","BTCF0:USTF0",1693623916642,0.145428,25797.0,25795.0,0.07821201]
["bitfinex-derivatives","BTCF0:USTF0",1693623916841,0.145428,25797.0,25796.0,1.004308]
["bitfinex-derivatives","BTCF0:USTF0",1693623917046,0.145424,25798.0,25797.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623917047,0.290848,25798.0,25797.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623917244,0.290848,25798.0,25797.0,0.9170753]
["bitfinex-derivatives","BTCF0:USTF0",1693623917841,0.32200122,25798.0,25797.0,0.9170753]
["bitfinex-derivatives","BTCF0:USTF0",1693623918054,0.32200122,25798.0,25797.0,0.93319001]
["bitfinex-derivatives","BTCF0:USTF0",1693623918246,0.32200122,25798.0,25797.0,0.93619001]
["bitfinex-derivatives","BTCF0:USTF0",1693623918441,0.32200122,25798.0,25797.0,0.93919001]
["bitfinex-derivatives","BTCF0:USTF0",1693623920050,0.32200122,25798.0,25797.0,1.09729001]
["bitfinex-derivatives","BTCF0:USTF0",1693623922650,0.32200122,25798.0,25797.0,1.03907271]
["bitfinex-derivatives","BTCF0:USTF0",1693623922853,0.32200122,25798.0,25797.0,1.09729001]
["bitfinex-derivatives","BTCF0:USTF0",1693623923547,0.32200122,25798.0,25797.0,1.25883601]
["bitfinex-derivatives","BTCF0:USTF0",1693623924047,0.290848,25798.0,25797.0,1.25883601]
["bitfinex-derivatives","BTCF0:USTF0",1693623924652,0.290848,25798.0,25797.0,1.23883601]
["bitfinex-derivatives","BTCF0:USTF0",1693623924953,0.290848,25798.0,25797.0,1.25883601]
["bitfinex-derivatives","BTCF0:USTF0",1693623925651,0.145424,25798.0,25797.0,1.25883601]
["bitfinex-derivatives","BTCF0:USTF0",1693623926652,0.290836,25799.0,25797.0,1.25883601]
["bitfinex-derivatives","BTCF0:USTF0",1693623926843,0.290836,25799.0,25798.0,0.49303201]
["bitfinex-derivatives","BTCF0:USTF0",1693623927043,0.290836,25799.0,25798.0,1.07471201]
["bitfinex-derivatives","BTCF0:USTF0",1693623927551,0.290836,25799.0,25798.0,1.07407301]
["bitfinex-derivatives","BTCF0:USTF0",1693623928454,0.290836,25799.0,25798.0,1.07707301]
["bitfinex-derivatives","BTCF0:USTF0",1693623928661,0.290836,25799.0,25798.0,1.08007301]
["bitfinex-derivatives","BTCF0:USTF0",1693623929451,0.145417,25799.0,25798.0,1.08007301]
["bitfinex-derivatives","BTCF0:USTF0",1693623929953,0.34204791,25801.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623929954,0.48745491,25801.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623930158,0.290815,25801.0,25800.0,1.07402901]
["bitfinex-derivatives","BTCF0:USTF0",1693623930356,0.290815,25801.0,25800.0,1.23092901]
["bitfinex-derivatives","BTCF0:USTF0",1693623931251,0.290815,25801.0,25800.0,1.23392901]
["bitfinex-derivatives","BTCF0:USTF0",1693623931848,0.290815,25801.0,25800.0,1.23692901]
["bitfinex-derivatives","BTCF0:USTF0",1693623934453,0.145407,25801.0,25800.0,1.23692901]
["bitfinex-derivatives","BTCF0:USTF0",1693623935050,0.32199934,25802.0,25801.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623935252,0.34199934,25802.0,25801.0,0.65918501]
["bitfinex-derivatives","BTCF0:USTF0",1693623936251,0.34199934,25802.0,25801.0,0.66218501]
["bitfinex-derivatives","BTCF0:USTF0",1693623936752,0.34199934,25802.0,25801.0,0.66518501]
["bitfinex-derivatives","BTCF0:USTF0",1693623938760,0.32199934,25802.0,25801.0,0.66518501]
["bitfinex-derivatives","BTCF0:USTF0",1693623940958,2.16221174,25806.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623940959,1.0480428,25806.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623941157,0.926778,25806.0,25805.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623941358,0.32156008,25806.0,25805.0,0.854843]
["bitfinex-derivatives","BTCF0:USTF0",1693623942267,0.32156008,25806.0,25805.0,0.92853601]
["bitfinex-derivatives","BTCF0:USTF0",1693623942455,0.32156008,25806.0,25805.0,0.93153601]
["bitfinex-derivatives","BTCF0:USTF0",1693623942657,0.32156008,25806.0,25805.0,0.87395771]
["bitfinex-derivatives","BTCF0:USTF0",1693623942858,0.32156008,25806.0,25805.0,0.93153601]
["bitfinex-derivatives","BTCF0:USTF0",1693623943059,0.32156008,25806.0,25805.0,0.93453601]
["bitfinex-derivatives","BTCF0:USTF0",1693623943362,0.32156008,25806.0,25805.0,0.87695771]
["bitfinex-derivatives","BTCF0:USTF0",1693623943561,0.32156008,25806.0,25805.0,0.93453601]
["bitfinex-derivatives","BTCF0:USTF0",1693623945167,0.32156008,25806.0,25805.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1693623946363,0.32156008,25806.0,25805.0,0.95092036]
["bitfinex-derivatives","BTCF0:USTF0",1693623946564,0.32156008,25806.0,25805.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1693623948574,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623948960,0.32156008,25806.0,25805.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1693623952969,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623953976,0.32156008,25806.0,25805.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1693623954279,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623954870,0.32156008,25806.0,25805.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1693623955076,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623957176,0.32156008,25806.0,25805.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1693623957379,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623957978,0.43465685,25806.0,25805.0,0.88022735]
["bitfinex-derivatives","BTCF0:USTF0",1693623959086,0.54403499,25806.0,25805.0,0.88022735]
["bitfinex-derivatives","BTCF0:USTF0",1693623959378,0.43465685,25806.0,25805.0,0.88022735]
["bitfinex-derivatives","BTCF0:USTF0",1693623959985,0.43465685,25806.0,25805.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1693623960176,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623961676,0.32156008,25806.0,25805.0,0.95392036]
["bitfinex-derivatives","BTCF0:USTF0",1693623962283,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623964787,0.43093822,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623964983,0.54403499,25806.0,25805.0,0.88022735]
["bitfinex-derivatives","BTCF0:USTF0",1693623965674,0.54403499,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623965675,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623965983,0.43093822,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623966176,0.32156008,25806.0,25805.0,0.88022735]
["bitfinex-derivatives","BTCF0:USTF0",1693623966374,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623966675,0.43093822,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623966975,0.32156008,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623967274,0.43093822,25806.0,25805.0,0.89634206]
["bitfinex-derivatives","BTCF0:USTF0",1693623967778,1.92169622,25806.0,25805.0,0.44408435]
["bitfinex-derivatives","BTCF0:USTF0",1693623967982,2.36039622,25806.0,25805.0,0.26350081]
["bitfinex-derivatives","BTCF0:USTF0",1693623968177,2.36039622,25806.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623968380,1.000244,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623968771,1.12962214,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623968976,1.24271891,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623970077,1.24571891,25804.0,25803.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693623970282,2.29110491,25804.0,25803.0,0.02323102]
["bitfinex-derivatives","BTCF0:USTF0",1693623970483,2.29110491,25804.0,25800.0,0.145407]
["bitfinex-derivatives","BTCF0:USTF0",1693623970484,1.2,25802.0,25800.0,0.145407]
["bitfinex-derivatives","BTCF0:USTF0",1693623970781,0.80408691,25801.0,25800.0,0.145407]
["bitfinex-derivatives","BTCF0:USTF0",1693623970980,0.82408691,25801.0,25800.0,0.564107]
["bitfinex-derivatives","BTCF0:USTF0",1693623971373,0.82408691,25801.0,25800.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693623971687,0.82408691,25801.0,25800.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693623972073,0.82408691,25801.0,25800.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693623972278,0.82608691,25801.0,25800.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693623972478,0.83208691,25801.0,25800.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693623976275,1.55078691,25801.0,25800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693623983387,1.58260722,25801.0,25800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693623986194,1.70386353,25801.0,25800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693623987894,1.58260722,25801.0,25800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693623990087,1.56260722,25801.0,25800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693623990291,1.58260722,25801.0,25800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693623992495,0.3,25795.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693623992695,0.3,25795.0,25787.0,0.19387793]
["bitfinex-derivatives","BTCF0:USTF0",1693623992696,1.2,25792.0,25787.0,0.22303117]
["bitfinex-derivatives","BTCF0:USTF0",1693623992889,0.3,25786.0,25784.0,0.306897]
["bitfinex-derivatives","BTCF0:USTF0",1693623993090,1.07765391,25785.0,25784.0,0.67777228]
["bitfinex-derivatives","BTCF0:USTF0",1693623993288,1.07765391,25785.0,25784.0,0.85938599]
["bitfinex-derivatives","BTCF0:USTF0",1693623993289,0.290986,25785.0,25784.0,0.85938599]
["bitfinex-derivatives","BTCF0:USTF0",1693623993486,0.290986,25785.0,25784.0,0.71388699]
["bitfinex-derivatives","BTCF0:USTF0",1693623993690,0.43648,25785.0,25784.0,0.71388699]
["bitfinex-derivatives","BTCF0:USTF0",1693623994501,0.43648,25785.0,25784.0,0.71488699]
["bitfinex-derivatives","BTCF0:USTF0",1693623994502,0.46548,25785.0,25784.0,0.71488699]
["bitfinex-derivatives","BTCF0:USTF0",1693623994684,0.57485814,25785.0,25784.0,0.71488699]
["bitfinex-derivatives","BTCF0:USTF0",1693623994890,0.58085814,25785.0,25784.0,0.71688699]
["bitfinex-derivatives","BTCF0:USTF0",1693623995098,0.58785814,25785.0,25784.0,0.71988699]
["bitfinex-derivatives","BTCF0:USTF0",1693623995490,0.58785814,25785.0,25784.0,0.70377228]
["bitfinex-derivatives","BTCF0:USTF0",1693623995994,0.42025632,25785.0,25784.0,0.71988699]
["bitfinex-derivatives","BTCF0:USTF0",1693623996199,0.52963446,25785.0,25784.0,0.71988699]
["bitfinex-derivatives","BTCF0:USTF0",1693623996401,0.64273123,25785.0,25784.0,0.71988699]
["bitfinex-derivatives","BTCF0:USTF0",1693623996901,1.03843123,25785.0,25784.0,0.69977228]
["bitfinex-derivatives","BTCF0:USTF0",1693623997090,1.06143123,25785.0,25784.0,0.70177228]
["bitfinex-derivatives","BTCF0:USTF0",1693623997487,1.06143123,25785.0,25784.0,0.77932345]
["bitfinex-derivatives","BTCF0:USTF0",1693623998296,1.05443123,25785.0,25784.0,0.77732345]
["bitfinex-derivatives","BTCF0:USTF0",1693623998488,0.83829519,25785.0,25784.0,0.79243816]
["bitfinex-derivatives","BTCF0:USTF0",1693623998894,0.83829519,25785.0,25784.0,0.77243816]
["bitfinex-derivatives","BTCF0:USTF0",1693623999302,0.98378919,25785.0,25784.0,0.77243816]
["bitfinex-derivatives","BTCF0:USTF0",1693623999603,0.98378919,25785.0,25784.0,0.75632345]
["bitfinex-derivatives","BTCF0:USTF0",1693623999898,0.98378919,25785.0,25784.0,0.77202875]
["bitfinex-derivatives","BTCF0:USTF0",1693623999899,0.99356014,25785.0,25784.0,0.77202875]
["bitfinex-derivatives","BTCF0:USTF0",1693624000093,1.10665691,25785.0,25784.0,0.75591404]
["bitfinex-derivatives","BTCF0:USTF0",1693624000292,1.10665691,25785.0,25784.0,0.83305575]
["bitfinex-derivatives","BTCF0:USTF0",1693624000494,1.10665691,25785.0,25784.0,0.87162668]
["bitfinex-derivatives","BTCF0:USTF0",1693624001391,0.738688,25785.0,25784.0,0.88774139]
["bitfinex-derivatives","BTCF0:USTF0",1693624001597,0.99356014,25785.0,25784.0,0.88774139]
["bitfinex-derivatives","BTCF0:USTF0",1693624001800,1.10665691,25785.0,25784.0,0.87162668]
["bitfinex-derivatives","BTCF0:USTF0",1693624002603,1.10665691,25785.0,25784.0,0.75591404]
["bitfinex-derivatives","BTCF0:USTF0",1693624003400,1.09465691,25785.0,25784.0,0.75591404]
["bitfinex-derivatives","BTCF0:USTF0",1693624003596,1.07865691,25785.0,25784.0,0.77591404]
["bitfinex-derivatives","BTCF0:USTF0",1693624004002,0.96556014,25785.0,25784.0,0.77591404]
["bitfinex-derivatives","BTCF0:USTF0",1693624004301,0.96556014,25785.0,25784.0,0.79202875]
["bitfinex-derivatives","BTCF0:USTF0",1693624004694,0.857182,25785.0,25784.0,0.81802875]
["bitfinex-derivatives","BTCF0:USTF0",1693624005101,0.96656014,25785.0,25784.0,0.81802875]
["bitfinex-derivatives","BTCF0:USTF0",1693624005301,0.96656014,25785.0,25784.0,0.80191404]
["bitfinex-derivatives","BTCF0:USTF0",1693624005500,0.857182,25785.0,25784.0,0.91752321]
["bitfinex-derivatives","BTCF0:USTF0",1693624005701,0.857182,25785.0,25784.0,0.49882321]
["bitfinex-derivatives","BTCF0:USTF0",1693624006202,0.96656014,25785.0,25784.0,0.49882321]
["bitfinex-derivatives","BTCF0:USTF0",1693624006401,0.857182,25785.0,25784.0,0.49882321]
["bitfinex-derivatives","BTCF0:USTF0",1693624006601,0.96656014,25785.0,25784.0,0.49882321]
["bitfinex-derivatives","BTCF0:USTF0",1693624007003,0.96656014,25785.0,25784.0,0.42168145]
["bitfinex-derivatives","BTCF0:USTF0",1693624007301,1.07965691,25785.0,25784.0,0.42168145]
["bitfinex-derivatives","BTCF0:USTF0",1693624009201,1.07965691,25785.0,25784.0,0.27618245]
["bitfinex-derivatives","BTCF0:USTF0",1693624009405,1.07965691,25785.0,25784.0,0.23764652]
["bitfinex-derivatives","BTCF0:USTF0",1693624009796,1.08965691,25785.0,25784.0,0.21164652]
["bitfinex-derivatives","BTCF0:USTF0",1693624010601,1.07965691,25785.0,25784.0,0.23864652]
["bitfinex-derivatives","BTCF0:USTF0",1693624012508,0.857182,25785.0,25784.0,0.25476123]
["bitfinex-derivatives","BTCF0:USTF0",1693624012697,0.857182,25785.0,25784.0,0.38414752]
["bitfinex-derivatives","BTCF0:USTF0",1693624012698,1.07965691,25785.0,25784.0,0.38414752]
["bitfinex-derivatives","BTCF0:USTF0",1693624012893,0.96656014,25785.0,25784.0,0.38414752]
["bitfinex-derivatives","BTCF0:USTF0",1693624013098,0.857182,25785.0,25784.0,0.45784053]
["bitfinex-derivatives","BTCF0:USTF0",1693624013499,0.96656014,25785.0,25784.0,0.40026223]
["bitfinex-derivatives","BTCF0:USTF0",1693624013699,0.857182,25785.0,25784.0,0.40026223]
["bitfinex-derivatives","BTCF0:USTF0",1693624015208,0.96656014,25785.0,25784.0,0.38414752]
["bitfinex-derivatives","BTCF0:USTF0",1693624015512,1.07965691,25785.0,25784.0,0.38414752]
["bitfinex-derivatives","BTCF0:USTF0",1693624016510,1.07965691,25785.0,25784.0,0.32318899]
["bitfinex-derivatives","BTCF0:USTF0",1693624016708,1.07965691,25785.0,25784.0,0.30707428]
["bitfinex-derivatives","BTCF0:USTF0",1693624017510,1.07965691,25785.0,25784.0,0.42268345]
["bitfinex-derivatives","BTCF0:USTF0",1693624018210,0.857182,25785.0,25784.0,0.43879816]
["bitfinex-derivatives","BTCF0:USTF0",1693624018410,0.96656014,25785.0,25784.0,0.43879816]
["bitfinex-derivatives","BTCF0:USTF0",1693624018813,1.07965691,25785.0,25784.0,0.42268345]
["bitfinex-derivatives","BTCF0:USTF0",1693624019911,0.89264539,25785.0,25784.0,0.42268345]
["bitfinex-derivatives","BTCF0:USTF0",1693624020309,1.00202353,25785.0,25784.0,0.42268345]
["bitfinex-derivatives","BTCF0:USTF0",1693624020913,0.89264539,25785.0,25784.0,0.42268345]
["bitfinex-derivatives","BTCF0:USTF0",1693624021907,1.00202353,25785.0,25784.0,0.42268345]
["bitfinex-derivatives","BTCF0:USTF0",1693624024006,1.00202353,25785.0,25784.0,0.43879816]
["bitfinex-derivatives","BTCF0:USTF0",1693624024007,0.88892676,25785.0,25784.0,0.43879816]
["bitfinex-derivatives","BTCF0:USTF0",1693624024215,0.77954862,25785.0,25784.0,0.43879816]
["bitfinex-derivatives","BTCF0:USTF0",1693624024404,0.77954862,25785.0,25784.0,0.40034955]
["bitfinex-derivatives","BTCF0:USTF0",1693624024606,0.88892676,25785.0,25784.0,0.40034955]
["bitfinex-derivatives","BTCF0:USTF0",1693624025211,0.88892676,25785.0,25784.0,0.38423484]
["bitfinex-derivatives","BTCF0:USTF0",1693624025212,1.00202353,25785.0,25784.0,0.38423484]
["bitfinex-derivatives","BTCF0:USTF0",1693624027406,1.00202353,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624027606,0.89264539,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624027806,1.00202353,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624028006,0.77954862,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624028410,1.00202353,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624028606,0.79560543,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624028911,0.90498357,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624029514,1.05047757,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624030317,0.94109943,25785.0,25784.0,0.58731414]
["bitfinex-derivatives","BTCF0:USTF0",1693624030614,1.05047757,25785.0,25784.0,0.52973584]
["bitfinex-derivatives","BTCF0:USTF0",1693624030917,0.002,25785.0,25784.0,1.18762985]
["bitfinex-derivatives","BTCF0:USTF0",1693624031418,0.002,25785.0,25784.0,1.22607846]
["bitfinex-derivatives","BTCF0:USTF0",1693624032109,0.29299,25785.0,25784.0,1.20607846]
["bitfinex-derivatives","BTCF0:USTF0",1693624034219,0.40608677,25785.0,25784.0,1.14850016]
["bitfinex-derivatives","BTCF0:USTF0",1693624034419,0.40608677,25785.0,25784.0,0.98688445]
["bitfinex-derivatives","BTCF0:USTF0",1693624035122,0.55158177,25785.0,25784.0,0.98688445]
["bitfinex-derivatives","BTCF0:USTF0",1693624035418,0.66095991,25785.0,25784.0,0.98733574]
["bitfinex-derivatives","BTCF0:USTF0",1693624036506,0.66095991,25785.0,25784.0,0.87127528]
["bitfinex-derivatives","BTCF0:USTF0",1693624036916,1.07965991,25785.0,25784.0,0.87127528]
["bitfinex-derivatives","BTCF0:USTF0",1693624037420,1.07965991,25785.0,25784.0,1.28233396]
["bitfinex-derivatives","BTCF0:USTF0",1693624038318,1.07965991,25785.0,25784.0,1.0255588]
["bitfinex-derivatives","BTCF0:USTF0",1693624038521,1.07965991,25785.0,25784.0,1.12805005]
["bitfinex-derivatives","BTCF0:USTF0",1693624039827,0.97028177,25785.0,25784.0,1.12805005]
["bitfinex-derivatives","BTCF0:USTF0",1693624040519,0.97028177,25785.0,25784.0,1.28322971]
["bitfinex-derivatives","BTCF0:USTF0",1693624040922,1.07965991,25785.0,25784.0,1.28322971]
["bitfinex-derivatives","BTCF0:USTF0",1693624042721,0.97028177,25785.0,25784.0,1.28322971]
["bitfinex-derivatives","BTCF0:USTF0",1693624042920,1.07965991,25785.0,25784.0,1.28322971]
["bitfinex-derivatives","BTCF0:USTF0",1693624043416,0.97028177,25785.0,25784.0,0.87127528]
["bitfinex-derivatives","BTCF0:USTF0",1693624044323,1.07965991,25785.0,25784.0,0.87127528]
["bitfinex-derivatives","BTCF0:USTF0",1693624044523,1.07965991,25785.0,25784.0,0.98767268]
["bitfinex-derivatives","BTCF0:USTF0",1693624045121,0.97028177,25785.0,25784.0,0.98767268]
["bitfinex-derivatives","BTCF0:USTF0",1693624047521,0.97028177,25785.0,25784.0,0.94887551]
["bitfinex-derivatives","BTCF0:USTF0",1693624048229,1.07965991,25785.0,25784.0,0.94887551]
["bitfinex-derivatives","BTCF0:USTF0",1693624048529,1.07965991,25785.0,25784.0,0.87127528]
["bitfinex-derivatives","BTCF0:USTF0",1693624056031,0.97028177,25785.0,25784.0,0.87127528]
["bitfinex-derivatives","BTCF0:USTF0",1693624056238,0.857185,25785.0,25784.0,0.88738999]
["bitfinex-derivatives","BTCF0:USTF0",1693624056938,0.857185,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624057133,1.07965991,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624057333,0.97028177,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624057839,0.857185,25785.0,25784.0,0.52626829]
["bitfinex-derivatives","BTCF0:USTF0",1693624058138,0.857185,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624058328,0.857185,25785.0,25784.0,0.52626829]
["bitfinex-derivatives","BTCF0:USTF0",1693624058636,0.857185,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624059233,0.96656314,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624061136,0.96656314,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624061637,0.857185,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624062029,0.96656314,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624062227,0.857185,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624062628,0.96656314,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624063031,0.857185,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624063841,0.96656314,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624064542,1.07965991,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624065441,0.97028177,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624065943,1.07965991,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624067248,1.31118388,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624096077,1.19808711,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624096279,1.08870897,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624096471,1.19808711,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624096780,1.08870897,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624096973,1.19808711,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624101082,1.19808711,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624101378,1.31118388,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624107380,1.20180574,25785.0,25784.0,0.46868999]
["bitfinex-derivatives","BTCF0:USTF0",1693624109879,1.31118388,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624116393,1.45667888,25785.0,25784.0,0.30707428]
["bitfinex-derivatives","BTCF0:USTF0",1693624117295,1.2813249,25785.0,25784.0,0.30707428]
["bitfinex-derivatives","BTCF0:USTF0",1693624121102,1.1358299,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624124602,1.13583135,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624125602,1.07965991,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624129006,1.31250141,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624136011,1.07965991,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624140514,1.13583099,25785.0,25784.0,0.45257528]
["bitfinex-derivatives","BTCF0:USTF0",1693624147314,0.76786108,25785.0,25784.0,0.59807628]
["bitfinex-derivatives","BTCF0:USTF0",1693624147513,0.34916108,25785.0,25784.0,1.01677628]
["bitfinex-derivatives","BTCF0:USTF0",1693624147921,0.61896929,25785.0,25784.0,1.09046929]
["bitfinex-derivatives","BTCF0:USTF0",1693624148921,0.61896929,25785.0,25784.0,1.03289099]
["bitfinex-derivatives","BTCF0:USTF0",1693624149523,0.72834743,25785.0,25784.0,1.01677628]
["bitfinex-derivatives","BTCF0:USTF0",1693624149825,0.73206606,25785.0,25784.0,1.01677628]
["bitfinex-derivatives","BTCF0:USTF0",1693624150319,0.73206606,25785.0,25784.0,1.07435458]
["bitfinex-derivatives","BTCF0:USTF0",1693624150523,0.61896929,25785.0,25784.0,1.07435458]
["bitfinex-derivatives","BTCF0:USTF0",1693624151417,0.61896929,25785.0,25784.0,1.09046929]
["bitfinex-derivatives","BTCF0:USTF0",1693624151611,0.32797929,25785.0,25784.0,1.09046929]
["bitfinex-derivatives","BTCF0:USTF0",1693624152026,0.39111192,25787.0,25784.0,1.11046929]
["bitfinex-derivatives","BTCF0:USTF0",1693624152322,0.12130371,25787.0,25786.0,1.45341378]
["bitfinex-derivatives","BTCF0:USTF0",1693624152517,0.12130371,25787.0,25786.0,1.61502278]
["bitfinex-derivatives","BTCF0:USTF0",1693624153227,0.12130371,25787.0,25786.0,1.68871579]
["bitfinex-derivatives","BTCF0:USTF0",1693624153425,0.23281576,25788.0,25786.0,1.68871579]
["bitfinex-derivatives","BTCF0:USTF0",1693624153616,0.23281576,25788.0,25787.0,1.004516]
["bitfinex-derivatives","BTCF0:USTF0",1693624153818,0.23281576,25789.0,25788.0,0.585792]
["bitfinex-derivatives","BTCF0:USTF0",1693624154017,0.23281576,25789.0,25788.0,1.004492]
["bitfinex-derivatives","BTCF0:USTF0",1693624154427,0.23281576,25789.0,25788.0,1.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1693624155615,0.23281576,25790.0,25788.0,1.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1693624155814,0.23281576,25790.0,25789.0,0.49627301]
["bitfinex-derivatives","BTCF0:USTF0",1693624156028,0.23281576,25790.0,25789.0,1.07816101]
["bitfinex-derivatives","BTCF0:USTF0",1693624156928,0.23381576,25790.0,25789.0,1.11516101]
["bitfinex-derivatives","BTCF0:USTF0",1693624158717,0.23481576,25790.0,25789.0,1.14916101]
["bitfinex-derivatives","BTCF0:USTF0",1693624159124,0.05816294,25790.0,25789.0,1.14916101]
["bitfinex-derivatives","BTCF0:USTF0",1693624159327,0.002,25790.0,25789.0,1.14916101]
["bitfinex-derivatives","BTCF0:USTF0",1693624160118,0.23447072,25790.0,25789.0,1.14916101]
["bitfinex-derivatives","BTCF0:USTF0",1693624162227,0.34756749,25790.0,25789.0,1.075468]
["bitfinex-derivatives","BTCF0:USTF0",1693624163130,0.49303249,25790.0,25789.0,1.075468]
["bitfinex-derivatives","BTCF0:USTF0",1693624164030,0.37993572,25790.0,25789.0,1.14916101]
["bitfinex-derivatives","BTCF0:USTF0",1693624165132,0.52540072,25790.0,25789.0,1.14916101]
["bitfinex-derivatives","BTCF0:USTF0",1693624166033,0.29293,25790.0,25789.0,1.14916101]
["bitfinex-derivatives","BTCF0:USTF0",1693624170235,0.29293,25790.0,25789.0,1.14528101]
["bitfinex-derivatives","BTCF0:USTF0",1693624176738,0.29293,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624181536,0.52530931,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624182127,0.52530931,25790.0,25789.0,1.14528101]
["bitfinex-derivatives","BTCF0:USTF0",1693624182329,0.52530931,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624184639,0.52530931,25790.0,25789.0,1.14528101]
["bitfinex-derivatives","BTCF0:USTF0",1693624184831,0.29293,25790.0,25789.0,1.14528101]
["bitfinex-derivatives","BTCF0:USTF0",1693624185028,0.29293,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624185334,0.29293,25790.0,25789.0,1.14528101]
["bitfinex-derivatives","BTCF0:USTF0",1693624187345,0.29293,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624189346,0.52530931,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624189944,0.52536609,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624196238,0.34909272,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624196438,0.62026816,25790.0,25789.0,1.14528101]
["bitfinex-derivatives","BTCF0:USTF0",1693624196639,0.62026816,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624197248,0.84274307,25790.0,25789.0,1.071588]
["bitfinex-derivatives","BTCF0:USTF0",1693624197448,0.73336493,25790.0,25789.0,1.071588]
["bitfinex-derivatives","BTCF0:USTF0",1693624198943,0.62026816,25790.0,25789.0,1.071588]
["bitfinex-derivatives","BTCF0:USTF0",1693624202547,0.73336493,25790.0,25789.0,1.071588]
["bitfinex-derivatives","BTCF0:USTF0",1693624203145,0.84274307,25790.0,25789.0,1.071588]
["bitfinex-derivatives","BTCF0:USTF0",1693624203345,0.73336493,25790.0,25789.0,1.071588]
["bitfinex-derivatives","BTCF0:USTF0",1693624203844,0.84274307,25790.0,25789.0,1.071588]
["bitfinex-derivatives","BTCF0:USTF0",1693624205455,0.73336493,25790.0,25789.0,1.071588]
["bitfinex-derivatives","BTCF0:USTF0",1693624205854,0.62026816,25790.0,25789.0,1.14528101]
["bitfinex-derivatives","BTCF0:USTF0",1693624206054,0.62026816,25790.0,25789.0,1.08770271]
["bitfinex-derivatives","BTCF0:USTF0",1693624206956,0.62026816,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624207257,0.73379366,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624208349,0.73379366,25790.0,25789.0,1.07079971]
["bitfinex-derivatives","BTCF0:USTF0",1693624208745,0.73379366,25790.0,25789.0,1.12837801]
["bitfinex-derivatives","BTCF0:USTF0",1693624208944,0.73379366,25790.0,25789.0,1.07079971]
["bitfinex-derivatives","BTCF0:USTF0",1693624209362,0.62069689,25790.0,25789.0,1.07079971]
["bitfinex-derivatives","BTCF0:USTF0",1693624210161,0.62069689,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624210555,0.29293,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624210863,0.62069718,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624211063,0.62069718,25790.0,25789.0,1.14449272]
["bitfinex-derivatives","BTCF0:USTF0",1693624212360,0.62069718,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624213464,0.84317209,25790.0,25789.0,1.07079971]
["bitfinex-derivatives","BTCF0:USTF0",1693624213671,0.73379395,25790.0,25789.0,1.07079971]
["bitfinex-derivatives","BTCF0:USTF0",1693624213858,0.62069718,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624215358,0.62069718,25790.0,25789.0,1.14449272]
["bitfinex-derivatives","BTCF0:USTF0",1693624215564,0.47523218,25790.0,25789.0,1.14449272]
["bitfinex-derivatives","BTCF0:USTF0",1693624216066,0.47523218,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624216268,0.32976718,25790.0,25789.0,1.08691442]
["bitfinex-derivatives","BTCF0:USTF0",1693624216666,0.32976718,25790.0,25789.0,1.14449272]
["bitfinex-derivatives","BTCF0:USTF0",1693624220667,0.32976718,25790.0,25789.0,1.14837272]
["bitfinex-derivatives","BTCF0:USTF0",1693624220668,0.05816357,25790.0,25789.0,1.14837272]
["bitfinex-derivatives","BTCF0:USTF0",1693624220857,0.32776379,25791.0,25790.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693624221062,0.31040412,25795.0,25794.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693624221263,0.07615335,25795.0,25794.0,1.419176]
["bitfinex-derivatives","BTCF0:USTF0",1693624221457,0.29155553,25795.0,25794.0,1.419176]
["bitfinex-derivatives","BTCF0:USTF0",1693624221871,0.29155553,25795.0,25794.0,1.49286901]
["bitfinex-derivatives","BTCF0:USTF0",1693624222166,0.02,25795.0,25794.0,1.49286901]
["bitfinex-derivatives","BTCF0:USTF0",1693624222467,0.039,25795.0,25794.0,1.49486901]
["bitfinex-derivatives","BTCF0:USTF0",1693624222863,0.057,25795.0,25794.0,1.49586901]
["bitfinex-derivatives","BTCF0:USTF0",1693624223271,0.184437,25795.0,25794.0,1.51486901]
["bitfinex-derivatives","BTCF0:USTF0",1693624224664,0.184437,25795.0,25794.0,1.54086901]
["bitfinex-derivatives","BTCF0:USTF0",1693624224665,0.167437,25795.0,25794.0,1.54086901]
["bitfinex-derivatives","BTCF0:USTF0",1693624224868,0.167437,25795.0,25794.0,1.55486901]
["bitfinex-derivatives","BTCF0:USTF0",1693624225264,0.166437,25795.0,25794.0,1.51986901]
["bitfinex-derivatives","BTCF0:USTF0",1693624225464,0.167437,25795.0,25794.0,1.56486901]
["bitfinex-derivatives","BTCF0:USTF0",1693624225873,0.147437,25795.0,25794.0,1.56486901]
["bitfinex-derivatives","BTCF0:USTF0",1693624227067,0.147437,25795.0,25794.0,1.14616901]
["bitfinex-derivatives","BTCF0:USTF0",1693624229269,0.292875,25795.0,25794.0,1.14616901]
["bitfinex-derivatives","BTCF0:USTF0",1693624234889,0.583751,25795.0,25794.0,0.781588]
["bitfinex-derivatives","BTCF0:USTF0",1693624235264,0.80622591,25795.0,25794.0,0.781588]
["bitfinex-derivatives","BTCF0:USTF0",1693624236977,1.22492591,25795.0,25794.0,0.781588]
["bitfinex-derivatives","BTCF0:USTF0",1693624238476,1.11554777,25795.0,25794.0,0.781588]
["bitfinex-derivatives","BTCF0:USTF0",1693624238975,1.22492591,25795.0,25794.0,0.781588]
["bitfinex-derivatives","BTCF0:USTF0",1693624240884,1.22492591,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624241875,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624243186,0.97010977,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624243385,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624245085,0.97010977,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624245283,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624245884,0.97010977,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624246484,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624256092,0.97010977,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624256284,0.97010977,25795.0,25794.0,0.9846103]
["bitfinex-derivatives","BTCF0:USTF0",1693624256885,0.97010977,25795.0,25794.0,0.5659103]
["bitfinex-derivatives","BTCF0:USTF0",1693624257092,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624257593,0.97010977,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624258989,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624259296,0.97010977,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624259986,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624260292,0.97010977,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624260982,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624261179,0.97010977,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624261593,0.82467177,25795.0,25794.0,1.072476]
["bitfinex-derivatives","BTCF0:USTF0",1693624261797,0.4207,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624263094,0.566137,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624263293,0.67923377,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624263891,0.67923377,25795.0,25794.0,1.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1693624264092,0.566137,25795.0,25794.0,1.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1693624266493,0.83769253,25795.0,25794.0,1.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1693624266993,0.41899253,25795.0,25794.0,1.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1693624268088,0.56442953,25795.0,25794.0,1.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1693624268495,0.56434532,25795.0,25794.0,1.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1693624269090,0.56434532,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624269802,0.67744209,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624270499,0.67744209,25795.0,25794.0,1.076356]
["bitfinex-derivatives","BTCF0:USTF0",1693624270798,0.67744209,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624272295,0.56434532,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624272490,0.67744209,25795.0,25794.0,1.076356]
["bitfinex-derivatives","BTCF0:USTF0",1693624272685,0.67744209,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624272894,0.67744209,25795.0,25794.0,1.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1693624274002,0.56434532,25795.0,25794.0,1.15004901]
["bitfinex-derivatives","BTCF0:USTF0",1693624275001,0.56434532,25795.0,25794.0,1.09247071]
["bitfinex-derivatives","BTCF0:USTF0",1693624275196,0.56434532,25795.0,25794.0,1.076356]
["bitfinex-derivatives","BTCF0:USTF0",1693624275602,0.67744209,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624276002,0.56434532,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624277001,0.56434532,25795.0,25794.0,1.076356]
["bitfinex-derivatives","BTCF0:USTF0",1693624277196,0.56434532,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624277398,0.67744209,25795.0,25794.0,1.076356]
["bitfinex-derivatives","BTCF0:USTF0",1693624277803,0.67744209,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624278200,0.56434532,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624278395,0.56434532,25795.0,25794.0,1.076356]
["bitfinex-derivatives","BTCF0:USTF0",1693624278906,0.292874,25795.0,25794.0,1.076356]
["bitfinex-derivatives","BTCF0:USTF0",1693624279203,0.292874,25795.0,25794.0,1.1339343]
["bitfinex-derivatives","BTCF0:USTF0",1693624281494,0.66078791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624282397,0.93225923,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624286204,1.07769823,25795.0,25794.0,0.781588]
["bitfinex-derivatives","BTCF0:USTF0",1693624287507,1.07769823,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624296712,0.96832009,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624297011,1.07769823,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624298121,0.96832009,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624298811,1.07769823,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624302319,0.96832009,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624303019,1.07769823,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624306926,1.49639823,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624309028,1.22492691,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624313130,1.53517984,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624317436,1.22492691,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624318830,1.22492691,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624324040,1.61540182,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624330346,1.46996282,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624331847,1.38974084,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624332047,1.35097352,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624335549,1.24159538,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624336049,1.07948791,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624336749,1.35098192,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624336947,1.07948791,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624337148,0.97010977,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624337349,1.07948791,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624337549,1.35098374,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624337750,1.2416056,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624337951,1.35098374,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624339055,1.38974084,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624339538,1.2803627,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624340449,1.38974084,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624342652,1.2803627,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624343947,1.38974084,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624346054,1.66117918,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624346244,1.35092625,25795.0,25794.0,0.508332]
["bitfinex-derivatives","BTCF0:USTF0",1693624347054,1.35092625,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624357162,1.07948791,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624357955,1.35093937,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624360754,1.37093937,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624361157,1.48993728,25795.0,25794.0,0.927032]
["bitfinex-derivatives","BTCF0:USTF0",1693624362260,1.48993728,25795.0,25794.0,0.217444]
["bitfinex-derivatives","BTCF0:USTF0",1693624362463,1.83894221,25795.0,25794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693624362666,1.6741526,25795.0,25794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693624365565,2.8741526,25795.0,25794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693624367066,3.2928526,25795.0,25794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693624367268,3.41414309,25795.0,25794.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693624369261,3.19166818,25795.0,25792.0,0.290905]
["bitfinex-derivatives","BTCF0:USTF0",1693624369464,1.2,25792.0,25790.0,0.279109]
["bitfinex-derivatives","BTCF0:USTF0",1693624369659,1.08077999,25791.0,25788.0,0.145475]
["bitfinex-derivatives","BTCF0:USTF0",1693624369860,0.4187,25789.0,25788.0,0.149355]
["bitfinex-derivatives","BTCF0:USTF0",1693624370055,1.000584,25789.0,25788.0,0.149355]
["bitfinex-derivatives","BTCF0:USTF0",1693624370366,1.27184231,25789.0,25788.0,0.149355]
["bitfinex-derivatives","BTCF0:USTF0",1693624370760,1.49431722,25789.0,25788.0,0.145475]
["bitfinex-derivatives","BTCF0:USTF0",1693624370955,1.49431722,25789.0,25786.0,0.145485]
["bitfinex-derivatives","BTCF0:USTF0",1693624370956,2.71431722,25789.0,25786.0,0.145485]
["bitfinex-derivatives","BTCF0:USTF0",1693624371156,0.4187,25787.0,25786.0,0.145485]
["bitfinex-derivatives","BTCF0:USTF0",1693624371460,1.020632,25787.0,25786.0,0.145485]
["bitfinex-derivatives","BTCF0:USTF0",1693624372270,1.24310691,25787.0,25786.0,0.145485]
["bitfinex-derivatives","BTCF0:USTF0",1693624372464,1.24310691,25787.0,25786.0,0.291973]
["bitfinex-derivatives","BTCF0:USTF0",1693624373067,1.24310691,25787.0,25786.0,0.292973]
["bitfinex-derivatives","BTCF0:USTF0",1693624373666,1.24310691,25787.0,25786.0,0.291973]
["bitfinex-derivatives","BTCF0:USTF0",1693624373862,1.24410691,25787.0,25786.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1693624379370,1.22410691,25787.0,25786.0,0.298973]
["bitfinex-derivatives","BTCF0:USTF0",1693624379770,1.07862391,25787.0,25786.0,0.448341]
["bitfinex-derivatives","BTCF0:USTF0",1693624379971,0.856149,25787.0,25786.0,0.593829]
["bitfinex-derivatives","BTCF0:USTF0",1693624380271,0.001,25787.0,25786.0,1.032529]
["bitfinex-derivatives","BTCF0:USTF0",1693624380466,0.001,25787.0,25786.0,1.04864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624380978,0.001,25787.0,25786.0,1.10622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624382669,0.001,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624382869,0.001,25787.0,25786.0,1.10622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624384278,0.001,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624384478,0.001,25787.0,25786.0,1.10622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624384778,0.001,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624390102,0.001,25787.0,25786.0,1.02864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624390402,0.11409677,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624391003,0.22347491,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624391407,0.36895791,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624392703,0.25957977,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624395104,0.40506277,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624397099,0.40506277,25787.0,25786.0,1.0701073]
["bitfinex-derivatives","BTCF0:USTF0",1693624397301,0.40506277,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624397503,0.291966,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624397899,0.291966,25787.0,25786.0,1.0701073]
["bitfinex-derivatives","BTCF0:USTF0",1693624399111,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624400011,0.51444091,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624400211,0.40506277,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624401016,0.51444091,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624401204,0.40506277,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624402812,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624407901,0.291966,25787.0,25786.0,1.02864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624409017,0.291966,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624409615,0.291966,25787.0,25786.0,1.02864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624410608,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624413419,0.291966,25787.0,25786.0,1.02864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624414011,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624415918,0.291966,25787.0,25786.0,1.02864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624416120,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624420217,0.291966,25787.0,25786.0,1.02864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624420425,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624420916,0.291966,25787.0,25786.0,1.02864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624421116,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624421519,0.291966,25787.0,25786.0,1.02864371]
["bitfinex-derivatives","BTCF0:USTF0",1693624421722,0.291966,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624422030,0.40506277,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624423128,0.40506277,25787.0,25786.0,1.0701073]
["bitfinex-derivatives","BTCF0:USTF0",1693624424529,0.291966,25787.0,25786.0,1.0701073]
["bitfinex-derivatives","BTCF0:USTF0",1693624425129,0.291966,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624425432,0.291966,25787.0,25786.0,1.0701073]
["bitfinex-derivatives","BTCF0:USTF0",1693624426130,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624426928,0.291966,25787.0,25786.0,1.0701073]
["bitfinex-derivatives","BTCF0:USTF0",1693624427923,0.40506277,25787.0,25786.0,1.012529]
["bitfinex-derivatives","BTCF0:USTF0",1693624428532,0.40506277,25787.0,25786.0,1.0701073]
["bitfinex-derivatives","BTCF0:USTF0",1693624429632,0.291966,25787.0,25786.0,1.0701073]
["bitfinex-derivatives","BTCF0:USTF0",1693624429831,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624433236,0.40506277,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624433833,0.291966,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624440341,0.001,25787.0,25786.0,1.08622201]
["bitfinex-derivatives","BTCF0:USTF0",1693624440636,0.27039844,25790.0,25788.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693624440833,0.49311514,25791.0,25790.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693624440834,0.41585944,25791.0,25790.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693624441032,0.41585944,25791.0,25790.0,1.004444]
["bitfinex-derivatives","BTCF0:USTF0",1693624441235,0.41585944,25791.0,25790.0,1.07813701]
["bitfinex-derivatives","BTCF0:USTF0",1693624442034,0.45285944,25791.0,25790.0,1.08113701]
["bitfinex-derivatives","BTCF0:USTF0",1693624442541,0.48985944,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624443038,0.219461,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624443235,0.364922,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624451740,0.63532044,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624453142,0.63532044,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624454845,0.63532044,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624455946,0.63532044,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624457147,0.63532044,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624458245,0.63532044,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624458448,0.364922,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624458647,0.364922,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624458843,0.364922,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624459348,0.364922,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624462048,0.364922,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624462243,0.364922,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624462442,0.364922,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624464449,0.364922,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624465751,0.47801877,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624467555,0.364922,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624468653,0.47801877,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624472255,0.364922,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624473356,0.364922,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624475663,0.364922,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624477350,0.364922,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624477554,0.364922,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624479164,0.364922,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624481763,0.63532044,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624481965,0.63532044,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624482361,0.63532044,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624482566,0.63532044,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624482757,0.63532044,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624483870,0.63532044,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624486369,0.34439844,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624489182,0.38302679,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624493786,0.46325839,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624496698,0.38302679,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624497392,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624498691,0.34529093,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624512201,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624525917,0.074,25791.0,25790.0,1.10413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624530324,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624530620,0.074,25791.0,25790.0,1.10413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624532923,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624543928,0.34515897,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624544226,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624544429,0.34515897,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624544729,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624553642,0.29647491,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624553937,0.46193891,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624554140,0.60740291,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624556743,0.87859944,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624561350,0.7692213,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624561555,0.7692213,25791.0,25790.0,1.0641423]
["bitfinex-derivatives","BTCF0:USTF0",1693624561954,0.7692213,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624562155,0.87859944,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624562659,0.7692213,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624562954,0.6237573,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624564454,0.73313544,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624564659,0.46193891,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624564849,0.35256077,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624565052,0.239464,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624566561,0.34884214,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624567161,0.46193891,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624570460,0.35256077,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624572264,0.46193891,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624572464,0.44193891,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624573763,0.33256077,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624574566,0.44193891,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624575368,0.33256077,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624575570,0.18709677,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624577765,0.074,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624579065,0.29647491,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624579467,0.18709677,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624579666,0.29647491,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624579868,0.18709677,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624580270,0.18709677,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624580873,0.29647491,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624581168,0.18709677,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624581869,0.29647491,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624582070,0.074,25791.0,25790.0,1.0680223]
["bitfinex-derivatives","BTCF0:USTF0",1693624582271,0.074,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624582465,0.18337814,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624582768,0.074,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624582971,0.074,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624584463,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624585473,0.074,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624586971,0.18709677,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624588173,0.18709677,25791.0,25790.0,1.0680223]
["bitfinex-derivatives","BTCF0:USTF0",1693624588572,0.074,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624588777,0.074,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624589475,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624591168,0.074,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624591476,0.074,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624592676,0.074,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624594575,0.34519111,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624596877,0.34062333,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624598372,0.45000147,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624598980,0.34062333,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624599767,0.34062333,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624599972,0.4537201,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624601181,0.56309824,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624601381,0.4537201,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624603281,0.56309824,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624603581,0.4537201,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624604877,0.34062333,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624606481,0.34062333,25791.0,25790.0,1.0680223]
["bitfinex-derivatives","BTCF0:USTF0",1693624607078,0.34062333,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624609188,0.34062333,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624609378,0.4537201,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624609787,0.56309824,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624610286,0.4537201,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624612685,0.34062333,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624612989,0.34062333,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624613484,0.45000147,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624613685,0.34062333,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624614893,0.45000147,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624615290,0.34062333,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624615491,0.4537201,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624617288,0.34062333,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624620208,0.34062333,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624621111,0.06943222,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624664246,0.06943222,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624664453,0.06943222,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624680160,0.06943222,25791.0,25790.0,1.02655871]
["bitfinex-derivatives","BTCF0:USTF0",1693624680360,0.06943222,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624690584,0.06943222,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624691081,0.06943222,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624712997,0.18252899,25791.0,25790.0,1.010444]
["bitfinex-derivatives","BTCF0:USTF0",1693624713891,0.18252899,25791.0,25790.0,1.0680223]
["bitfinex-derivatives","BTCF0:USTF0",1693624714092,0.18252899,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624714392,0.06943222,25791.0,25790.0,1.08413701]
["bitfinex-derivatives","BTCF0:USTF0",1693624715696,0.32799299,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624715902,0.47345699,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624716286,0.58283513,25791.0,25790.0,1.006564]
["bitfinex-derivatives","BTCF0:USTF0",1693624718599,0.72829913,25791.0,25790.0,0.861098]
["bitfinex-derivatives","BTCF0:USTF0",1693624720092,0.72829913,25791.0,25790.0,1.006568]
["bitfinex-derivatives","BTCF0:USTF0",1693624720293,0.58283513,25791.0,25790.0,1.006568]
["bitfinex-derivatives","BTCF0:USTF0",1693624723004,0.72829913,25791.0,25790.0,1.006568]
["bitfinex-derivatives","BTCF0:USTF0",1693624725106,0.58283513,25791.0,25790.0,1.006568]
["bitfinex-derivatives","BTCF0:USTF0",1693624726706,0.61432908,25791.0,25790.0,1.005188]
["bitfinex-derivatives","BTCF0:USTF0",1693624729703,0.75979308,25791.0,25790.0,1.005188]
["bitfinex-derivatives","BTCF0:USTF0",1693624736214,0.61432908,25791.0,25790.0,1.005188]
["bitfinex-derivatives","BTCF0:USTF0",1693624740120,0.75979308,25791.0,25790.0,1.005188]
["bitfinex-derivatives","BTCF0:USTF0",1693624742120,0.61432908,25791.0,25790.0,1.005188]
["bitfinex-derivatives","BTCF0:USTF0",1693624742523,0.75979308,25791.0,25790.0,1.005188]
["bitfinex-derivatives","BTCF0:USTF0",1693624750829,1.61547379,25791.0,25789.0,0.564176]
["bitfinex-derivatives","BTCF0:USTF0",1693624751033,0.64117491,25790.0,25789.0,0.564176]
["bitfinex-derivatives","BTCF0:USTF0",1693624751331,1.020588,25790.0,25789.0,0.145477]
["bitfinex-derivatives","BTCF0:USTF0",1693624751521,1.24306291,25790.0,25789.0,0.145477]
["bitfinex-derivatives","BTCF0:USTF0",1693624751722,1.24306291,25790.0,25789.0,0.564177]
["bitfinex-derivatives","BTCF0:USTF0",1693624751927,1.51440582,25790.0,25789.0,0.570177]
["bitfinex-derivatives","BTCF0:USTF0",1693624752122,1.24306291,25790.0,25789.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693624752329,1.55336544,25790.0,25789.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693624752636,1.24306291,25790.0,25789.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693624753535,1.28006291,25790.0,25789.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693624753747,1.55128608,25790.0,25789.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693624754244,1.58428608,25790.0,25789.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693624757041,1.58428608,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624758544,1.31306291,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624758734,1.62336544,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624759133,1.31306291,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624759444,1.62336544,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624759832,1.31306291,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624761244,1.58404023,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624762345,1.31306291,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624762740,1.64119521,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624768337,1.37026844,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624768543,1.64119521,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624768748,1.37026844,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624768952,1.64119521,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624769249,1.37026844,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624775048,1.35026844,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624777650,1.35026844,25790.0,25781.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1693624777651,2.1,25784.0,25781.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1693624777852,0.4187,25782.0,25781.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693624778057,1.24844855,25782.0,25781.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1693624778957,1.25244855,25782.0,25781.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1693624779556,1.26644855,25782.0,25781.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1693624779950,1.26644855,25782.0,25781.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1693624780155,1.28444855,25782.0,25781.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1693624780562,1.32044855,25782.0,25781.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693624780757,1.32044855,25782.0,25781.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1693624781150,1.32044855,25782.0,25781.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693624781554,1.32044855,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624787668,2.52044855,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624789776,2.5261994,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624790166,2.5261994,25782.0,25781.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693624791165,2.5261994,25782.0,25781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624791372,2.5261994,25782.0,25781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693624791373,2.4901994,25782.0,25781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693624791566,2.5261994,25782.0,25781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693624792472,2.5261994,25782.0,25781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693624792473,2.4901994,25782.0,25781.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693624792664,2.5261994,25782.0,25781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693624801973,2.5261994,25782.0,25781.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1693624810980,2.5461994,25782.0,25781.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1693624812285,2.5461994,25782.0,25781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693624813983,2.60513289,25782.0,25781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693624820988,1.07130426,25782.0,25781.0,0.3775023]
["bitfinex-derivatives","BTCF0:USTF0",1693624821292,0.95820749,25782.0,25781.0,0.5230243]
["bitfinex-derivatives","BTCF0:USTF0",1693624822388,0.95820749,25782.0,25781.0,0.465446]
["bitfinex-derivatives","BTCF0:USTF0",1693624822789,0.927251,25782.0,25781.0,0.465446]
["bitfinex-derivatives","BTCF0:USTF0",1693624823089,0.927251,25782.0,25781.0,0.95783901]
["bitfinex-derivatives","BTCF0:USTF0",1693624823391,0.445505,25784.0,25781.0,1.10336101]
["bitfinex-derivatives","BTCF0:USTF0",1693624823591,0.59101,25784.0,25783.0,1.004628]
["bitfinex-derivatives","BTCF0:USTF0",1693624823791,0.445505,25784.0,25783.0,1.020748]
["bitfinex-derivatives","BTCF0:USTF0",1693624823988,0.709703,25785.0,25783.0,1.0783263]
["bitfinex-derivatives","BTCF0:USTF0",1693624824193,0.709703,25785.0,25784.0,1.01683871]
["bitfinex-derivatives","BTCF0:USTF0",1693624824389,0.709703,25785.0,25784.0,1.03683871]
["bitfinex-derivatives","BTCF0:USTF0",1693624824893,0.709703,25785.0,25784.0,1.09441701]
["bitfinex-derivatives","BTCF0:USTF0",1693624825288,0.746703,25785.0,25784.0,1.09741701]
["bitfinex-derivatives","BTCF0:USTF0",1693624825682,0.892206,25785.0,25784.0,1.09741701]
["bitfinex-derivatives","BTCF0:USTF0",1693624826193,1.04230277,25785.0,25784.0,1.0813023]
["bitfinex-derivatives","BTCF0:USTF0",1693624826395,1.04230277,25785.0,25784.0,1.2465023]
["bitfinex-derivatives","BTCF0:USTF0",1693624826985,1.04230277,25785.0,25784.0,0.8278023]
["bitfinex-derivatives","BTCF0:USTF0",1693624827193,1.00530277,25785.0,25784.0,0.8278023]
["bitfinex-derivatives","BTCF0:USTF0",1693624827389,1.02830277,25785.0,25784.0,0.8298023]
["bitfinex-derivatives","BTCF0:USTF0",1693624827796,1.01530277,25785.0,25784.0,0.8288023]
["bitfinex-derivatives","BTCF0:USTF0",1693624828095,1.01530277,25785.0,25784.0,0.8258023]
["bitfinex-derivatives","BTCF0:USTF0",1693624828096,0.98430277,25785.0,25784.0,0.8258023]
["bitfinex-derivatives","BTCF0:USTF0",1693624828295,1.01517731,25785.0,25784.0,0.8258023]
["bitfinex-derivatives","BTCF0:USTF0",1693624829197,1.01517731,25785.0,25784.0,0.477212]
["bitfinex-derivatives","BTCF0:USTF0",1693624829395,1.48759697,25785.0,25784.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693624829899,1.48759697,25785.0,25784.0,0.311701]
["bitfinex-derivatives","BTCF0:USTF0",1693624829900,1.21685902,25785.0,25784.0,0.311701]
["bitfinex-derivatives","BTCF0:USTF0",1693624830093,1.32623716,25785.0,25784.0,0.311701]
["bitfinex-derivatives","BTCF0:USTF0",1693624830285,1.31623716,25785.0,25784.0,0.310701]
["bitfinex-derivatives","BTCF0:USTF0",1693624830493,1.32623716,25785.0,25784.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693624831792,1.63653969,25785.0,25784.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693624832296,1.63653969,25785.0,25784.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693624832597,1.32623716,25785.0,25784.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693624832803,1.63653969,25785.0,25784.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693624833802,1.71679831,25785.0,25784.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693624834802,1.44756532,25785.0,25784.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693624835391,1.7185378,25785.0,25784.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693624837306,1.71852806,25785.0,25784.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1693624838921,1.81878872,25785.0,25784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693624839096,1.54782829,25785.0,25784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693624839295,1.93491462,25785.0,25784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693624840001,0.3,25779.0,25778.0,0.448957]
["bitfinex-derivatives","BTCF0:USTF0",1693624840205,1.75547685,25779.0,25778.0,0.448957]
["bitfinex-derivatives","BTCF0:USTF0",1693624840504,1.90617685,25779.0,25778.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693624840808,1.90616951,25779.0,25778.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693624841005,1.94216951,25779.0,25778.0,0.451957]
["bitfinex-derivatives","BTCF0:USTF0",1693624841209,1.97416951,25779.0,25778.0,0.454957]
["bitfinex-derivatives","BTCF0:USTF0",1693624843000,1.97416951,25779.0,25778.0,0.451957]
["bitfinex-derivatives","BTCF0:USTF0",1693624843194,1.97416951,25779.0,25778.0,0.454957]
["bitfinex-derivatives","BTCF0:USTF0",1693624846901,1.97416951,25779.0,25778.0,0.309428]
["bitfinex-derivatives","BTCF0:USTF0",1693624847908,3.17416951,25779.0,25778.0,0.309428]
["bitfinex-derivatives","BTCF0:USTF0",1693624849804,2.94198291,25779.0,25778.0,0.309428]
["bitfinex-derivatives","BTCF0:USTF0",1693624852710,2.97279842,25779.0,25778.0,0.309428]
["bitfinex-derivatives","BTCF0:USTF0",1693624856907,3.39149842,25779.0,25778.0,0.309428]
["bitfinex-derivatives","BTCF0:USTF0",1693624861610,3.39149842,25779.0,25778.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693624861819,3.39149842,25779.0,25778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624863313,3.41149842,25779.0,25778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624863715,3.6436665,25779.0,25778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624865113,3.6436665,25779.0,25778.0,0.151532]
["bitfinex-derivatives","BTCF0:USTF0",1693624866221,3.6436665,25779.0,25778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624866923,3.2249665,25779.0,25778.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693624867222,3.2249665,25779.0,25778.0,0.151534]
["bitfinex-derivatives","BTCF0:USTF0",1693624868514,3.1929665,25779.0,25778.0,0.148534]
["bitfinex-derivatives","BTCF0:USTF0",1693624868713,3.1759665,25779.0,25778.0,0.147534]
["bitfinex-derivatives","BTCF0:USTF0",1693624868916,3.1989665,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624870222,3.1989665,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624871219,3.1989665,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624873326,3.1789665,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624873521,3.30031345,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624874724,3.06814537,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624874928,3.30040732,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624878626,3.06814537,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624879324,3.12433518,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624880026,3.39530745,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624880427,3.2739605,25779.0,25778.0,0.149534]
["bitfinex-derivatives","BTCF0:USTF0",1693624881128,3.2739605,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624881726,3.2739605,25779.0,25778.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693624883526,3.00298823,25779.0,25778.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693624884328,3.31267083,25779.0,25778.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693624885131,3.31267083,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624886933,3.73137083,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624887135,3.42168823,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624887536,3.54303532,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624891235,3.85271792,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624891446,3.54303532,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624892135,3.85271792,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624893438,3.54303532,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624894835,3.62330715,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624895131,3.93298975,25779.0,25778.0,0.307934]
["bitfinex-derivatives","BTCF0:USTF0",1693624896133,3.93298975,25779.0,25778.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693624898339,3.93298975,25779.0,25778.0,0.1616707]
["bitfinex-derivatives","BTCF0:USTF0",1693624911043,3.99240552,25779.0,25778.0,0.1616707]
["bitfinex-derivatives","BTCF0:USTF0",1693624911649,3.93298975,25779.0,25778.0,0.1616707]
["bitfinex-derivatives","BTCF0:USTF0",1693624912645,3.93298975,25779.0,25778.0,0.0032707]
["bitfinex-derivatives","BTCF0:USTF0",1693624913955,3.93298975,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624916349,3.62330715,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624916951,3.97170007,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624925052,4.0312797,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624925253,3.68288678,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624931762,4.0312797,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624939678,3.90993261,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624939881,4.03128733,25779.0,25778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693624941575,3.9717077,25779.0,25778.0,0.153412]
["bitfinex-derivatives","BTCF0:USTF0",1693624941782,4.02178016,25779.0,25778.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1693624942079,3.67338724,25779.0,25778.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1693624943180,3.55203252,25779.0,25778.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1693624943377,3.78275829,25779.0,25778.0,0.444477]
["bitfinex-derivatives","BTCF0:USTF0",1693624947282,3.82100061,25779.0,25778.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1693624950583,3.70790384,25779.0,25778.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1693624951385,3.82100061,25779.0,25778.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1693624954285,3.82100061,25779.0,25778.0,0.153412]
["bitfinex-derivatives","BTCF0:USTF0",1693624954484,3.82100061,25779.0,25778.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1693624955096,4.1311569,25779.0,25778.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1693624955300,3.78276398,25779.0,25778.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1693624956692,3.78276254,25779.0,25778.0,0.153409]
["bitfinex-derivatives","BTCF0:USTF0",1693624959592,3.78276254,25779.0,25778.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693624960195,3.78276254,25779.0,25778.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1693624960692,3.78276254,25779.0,25778.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1693624961085,3.78276254,25779.0,25778.0,0.298938]
["bitfinex-derivatives","BTCF0:USTF0",1693624962389,3.56028763,25779.0,25778.0,0.46058371]
["bitfinex-derivatives","BTCF0:USTF0",1693624963089,3.66966577,25779.0,25778.0,0.46058371]
["bitfinex-derivatives","BTCF0:USTF0",1693624963295,3.66966577,25779.0,25778.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1693624963899,3.78276254,25779.0,25778.0,0.444469]
["bitfinex-derivatives","BTCF0:USTF0",1693624966998,0.49092399,25779.0,25778.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1693624967199,0.16334763,25779.0,25778.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1693624967407,0.16334763,25779.0,25778.0,1.10239301]
["bitfinex-derivatives","BTCF0:USTF0",1693624967901,0.042,25779.0,25778.0,1.10239301]
["bitfinex-derivatives","BTCF0:USTF0",1693624970099,0.09818422,25779.0,25778.0,1.10239301]
["bitfinex-derivatives","BTCF0:USTF0",1693624970304,0.042,25779.0,25778.0,1.10239301]
["bitfinex-derivatives","BTCF0:USTF0",1693624981106,0.042,25779.0,25778.0,1.08239301]
["bitfinex-derivatives","BTCF0:USTF0",1693624994916,0.042,25779.0,25778.0,1.07851301]
["bitfinex-derivatives","BTCF0:USTF0",1693625006930,0.042,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625012745,0.09818433,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625013135,0.24828433,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625014441,0.1921,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625021148,0.1921,25779.0,25778.0,1.43963471]
["bitfinex-derivatives","BTCF0:USTF0",1693625022045,0.1921,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625022441,0.24828412,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625029555,0.1921,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625037561,0.24828408,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625040562,0.1921,25779.0,25778.0,1.49721301]
["bitfinex-derivatives","BTCF0:USTF0",1693625061266,0.1921,25779.0,25778.0,1.50109301]
["bitfinex-derivatives","BTCF0:USTF0",1693625061576,0.30164614,25782.0,25778.0,1.50109301]
["bitfinex-derivatives","BTCF0:USTF0",1693625061577,0.30164614,25782.0,25779.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693625061872,0.1595,25781.0,25780.0,0.727605]
["bitfinex-derivatives","BTCF0:USTF0",1693625062070,0.32164614,25782.0,25781.0,0.59817471]
["bitfinex-derivatives","BTCF0:USTF0",1693625062270,0.37782711,25782.0,25781.0,1.01687471]
["bitfinex-derivatives","BTCF0:USTF0",1693625062471,0.37782711,25782.0,25781.0,1.07445301]
["bitfinex-derivatives","BTCF0:USTF0",1693625062867,0.34724951,25782.0,25781.0,1.07445301]
["bitfinex-derivatives","BTCF0:USTF0",1693625063273,0.32724951,25782.0,25781.0,1.07445301]
["bitfinex-derivatives","BTCF0:USTF0",1693625063473,0.05618097,25782.0,25781.0,1.07445301]
["bitfinex-derivatives","BTCF0:USTF0",1693625063672,0.09218097,25782.0,25781.0,1.07445301]
["bitfinex-derivatives","BTCF0:USTF0",1693625063982,0.036,25782.0,25781.0,1.07445301]
["bitfinex-derivatives","BTCF0:USTF0",1693625064279,0.066,25782.0,25781.0,1.07745301]
["bitfinex-derivatives","BTCF0:USTF0",1693625064476,0.032,25782.0,25781.0,1.07745301]
["bitfinex-derivatives","BTCF0:USTF0",1693625064774,0.007,25782.0,25781.0,1.07445301]
["bitfinex-derivatives","BTCF0:USTF0",1693625065273,0.006,25782.0,25781.0,1.08545301]
["bitfinex-derivatives","BTCF0:USTF0",1693625066176,0.001,25782.0,25781.0,1.09345301]
["bitfinex-derivatives","BTCF0:USTF0",1693625066374,0.001,25782.0,25781.0,1.09733301]
["bitfinex-derivatives","BTCF0:USTF0",1693625066572,0.166,25783.0,25782.0,0.01611471]
["bitfinex-derivatives","BTCF0:USTF0",1693625066781,0.166,25783.0,25782.0,1.01685071]
["bitfinex-derivatives","BTCF0:USTF0",1693625067276,0.166,25783.0,25782.0,1.07442901]
["bitfinex-derivatives","BTCF0:USTF0",1693625067869,0.169,25783.0,25782.0,1.11142901]
["bitfinex-derivatives","BTCF0:USTF0",1693625069275,0.171,25783.0,25782.0,1.14542901]
["bitfinex-derivatives","BTCF0:USTF0",1693625074980,0.171,25783.0,25782.0,1.29922901]
["bitfinex-derivatives","BTCF0:USTF0",1693625078987,0.171,25783.0,25782.0,1.14542901]
["bitfinex-derivatives","BTCF0:USTF0",1693625079175,0.57138614,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625079370,0.79307018,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625079687,1.06413872,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625079885,1.17723549,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625082785,0.84998691,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625084789,0.74060877,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625085086,0.84998691,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625086681,0.74060877,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625087585,0.84998691,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625090187,0.74060877,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625090593,0.84998691,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625093092,0.74060877,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625093292,0.82998691,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625093492,0.84998691,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625093695,0.74060877,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625094496,0.82998691,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625094992,0.72060877,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625095581,0.607512,25783.0,25782.0,0.94234171]
["bitfinex-derivatives","BTCF0:USTF0",1693625096187,0.607512,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625096796,0.72060877,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625098198,0.77678846,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625098993,0.8861666,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625099195,0.77678846,25783.0,25782.0,0.926227]
["bitfinex-derivatives","BTCF0:USTF0",1693625099589,1.0316706,25783.0,25782.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1693625099795,1.4503706,25783.0,25782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693625100199,1.76027211,25783.0,25782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693625100891,1.84053633,25783.0,25782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693625104796,1.76027211,25783.0,25782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693625105003,1.4503706,25783.0,25782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693625109208,1.45037677,25783.0,25782.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693625110506,1.47037677,25783.0,25782.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693625112596,1.36099963,25783.0,25782.0,0.737722]
["bitfinex-derivatives","BTCF0:USTF0",1693625112800,1.32816851,25783.0,25782.0,0.737722]
["bitfinex-derivatives","BTCF0:USTF0",1693625113000,1.63814751,25783.0,25782.0,0.737722]
["bitfinex-derivatives","BTCF0:USTF0",1693625113200,1.75124428,25783.0,25782.0,0.7953003]
["bitfinex-derivatives","BTCF0:USTF0",1693625113406,1.67097863,25783.0,25782.0,0.737722]
["bitfinex-derivatives","BTCF0:USTF0",1693625113910,1.65097863,25783.0,25782.0,0.887113]
["bitfinex-derivatives","BTCF0:USTF0",1693625114604,1.61216943,25783.0,25782.0,0.9446913]
["bitfinex-derivatives","BTCF0:USTF0",1693625114806,1.61216943,25783.0,25782.0,0.887113]
["bitfinex-derivatives","BTCF0:USTF0",1693625115201,1.20806366,25783.0,25782.0,0.90322771]
["bitfinex-derivatives","BTCF0:USTF0",1693625115402,0.75105566,25783.0,25782.0,1.04873871]
["bitfinex-derivatives","BTCF0:USTF0",1693625115709,0.89655966,25783.0,25782.0,1.04873871]
["bitfinex-derivatives","BTCF0:USTF0",1693625116013,0.89655966,25783.0,25782.0,1.12631701]
["bitfinex-derivatives","BTCF0:USTF0",1693625116196,0.75105566,25783.0,25782.0,1.12631701]
["bitfinex-derivatives","BTCF0:USTF0",1693625116400,0.33235566,25783.0,25782.0,1.12631701]
["bitfinex-derivatives","BTCF0:USTF0",1693625116599,0.06118586,25783.0,25782.0,1.12631701]
["bitfinex-derivatives","BTCF0:USTF0",1693625118004,0.005,25783.0,25782.0,1.12631701]
["bitfinex-derivatives","BTCF0:USTF0",1693625129407,0.005,25783.0,25782.0,1.10631701]
["bitfinex-derivatives","BTCF0:USTF0",1693625144148,0.005,25783.0,25782.0,1.10243701]
["bitfinex-derivatives","BTCF0:USTF0",1693625165051,0.06117517,25783.0,25782.0,1.10243701]
["bitfinex-derivatives","BTCF0:USTF0",1693625165452,0.005,25783.0,25782.0,1.10243701]
["bitfinex-derivatives","BTCF0:USTF0",1693625205084,0.005,25783.0,25782.0,1.10631701]
["bitfinex-derivatives","BTCF0:USTF0",1693625207284,0.1583,25784.0,25783.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693625207584,0.1583,25784.0,25783.0,1.07828901]
["bitfinex-derivatives","BTCF0:USTF0",1693625207883,0.1583,25784.0,25783.0,1.24068901]
["bitfinex-derivatives","BTCF0:USTF0",1693625208390,0.1603,25784.0,25783.0,1.25868901]
["bitfinex-derivatives","BTCF0:USTF0",1693625208790,0.1623,25784.0,25783.0,1.27968901]
["bitfinex-derivatives","BTCF0:USTF0",1693625216385,0.1623,25784.0,25783.0,1.31084367]
["bitfinex-derivatives","BTCF0:USTF0",1693625256315,0.27539677,25784.0,25783.0,1.29472896]
["bitfinex-derivatives","BTCF0:USTF0",1693625256519,0.1623,25784.0,25783.0,1.29472896]
["bitfinex-derivatives","BTCF0:USTF0",1693625257028,0.1623,25784.0,25783.0,1.31084367]
["bitfinex-derivatives","BTCF0:USTF0",1693625270539,0.1623,25784.0,25783.0,1.25326537]
["bitfinex-derivatives","BTCF0:USTF0",1693625270741,0.1623,25784.0,25783.0,1.31084367]
["bitfinex-derivatives","BTCF0:USTF0",1693625272744,0.307798,25784.0,25783.0,1.31084367]
["bitfinex-derivatives","BTCF0:USTF0",1693625276649,0.307798,25784.0,25783.0,1.14456367]
["bitfinex-derivatives","BTCF0:USTF0",1693625276853,0.73189077,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625277048,0.78806478,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625277242,0.89744292,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625277644,0.84126891,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625278355,0.87223348,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625278845,0.92840771,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625282050,0.87223348,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625282250,0.92840998,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625284146,0.87223348,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625284647,0.87223348,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625285147,0.85223348,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625285457,0.87223348,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625288457,0.85223348,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625288660,0.87223348,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625289758,1.29093348,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625290654,1.27093348,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625292664,1.32710923,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625295663,1.27093348,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625297163,1.27093348,25784.0,25783.0,0.475512]
["bitfinex-derivatives","BTCF0:USTF0",1693625299565,1.27093348,25784.0,25783.0,0.621016]
["bitfinex-derivatives","BTCF0:USTF0",1693625300658,1.12543548,25784.0,25783.0,0.621016]
["bitfinex-derivatives","BTCF0:USTF0",1693625302870,1.12543548,25784.0,25783.0,0.624896]
["bitfinex-derivatives","BTCF0:USTF0",1693625307173,1.12543548,25784.0,25783.0,1.039716]
["bitfinex-derivatives","BTCF0:USTF0",1693625307766,1.18161025,25784.0,25783.0,1.039716]
["bitfinex-derivatives","BTCF0:USTF0",1693625308663,1.18161025,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625313969,1.32710825,25784.0,25783.0,1.039716]
["bitfinex-derivatives","BTCF0:USTF0",1693625314880,1.27093348,25784.0,25783.0,1.039716]
["bitfinex-derivatives","BTCF0:USTF0",1693625315272,1.12543548,25784.0,25783.0,1.039716]
["bitfinex-derivatives","BTCF0:USTF0",1693625326592,1.12543548,25784.0,25783.0,1.05583071]
["bitfinex-derivatives","BTCF0:USTF0",1693625327085,0.70673548,25784.0,25783.0,1.05583071]
["bitfinex-derivatives","BTCF0:USTF0",1693625329186,0.70673548,25784.0,25783.0,1.05971071]
["bitfinex-derivatives","BTCF0:USTF0",1693625329880,0.97816279,25784.0,25783.0,1.05971071]
["bitfinex-derivatives","BTCF0:USTF0",1693625330088,1.03433736,25784.0,25783.0,1.05971071]
["bitfinex-derivatives","BTCF0:USTF0",1693625330588,1.03433736,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625333388,0.92124059,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625333988,1.03433736,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625336593,1.17983536,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625336986,1.59853536,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625338186,1.32710805,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625342288,1.32710805,25784.0,25783.0,0.894212]
["bitfinex-derivatives","BTCF0:USTF0",1693625342490,1.74403336,25784.0,25783.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1693625342789,1.74403336,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625342989,1.47260605,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625343494,1.92411401,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625343995,1.92400965,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625344789,1.61391625,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625344989,1.69417267,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625345184,1.88296075,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625346996,1.80270433,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625351498,1.49261093,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625352999,1.76376258,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625358904,1.74376258,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625360006,1.47261093,25784.0,25783.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693625361106,1.47261093,25784.0,25783.0,0.179504]
["bitfinex-derivatives","BTCF0:USTF0",1693625364115,1.32711293,25784.0,25783.0,0.328888]
["bitfinex-derivatives","BTCF0:USTF0",1693625364307,0.54044002,25784.0,25783.0,0.96678501]
["bitfinex-derivatives","BTCF0:USTF0",1693625364507,0.62222668,25784.0,25783.0,1.13228901]
["bitfinex-derivatives","BTCF0:USTF0",1693625364902,0.35117545,25784.0,25783.0,1.11228901]
["bitfinex-derivatives","BTCF0:USTF0",1693625365108,0.35117545,25784.0,25783.0,1.13228901]
["bitfinex-derivatives","BTCF0:USTF0",1693625367412,0.35117545,25784.0,25783.0,1.11228901]
["bitfinex-derivatives","BTCF0:USTF0",1693625368219,0.52733586,25784.0,25783.0,1.05471071]
["bitfinex-derivatives","BTCF0:USTF0",1693625370019,0.64043263,25784.0,25783.0,1.038596]
["bitfinex-derivatives","BTCF0:USTF0",1693625372622,0.63943263,25784.0,25783.0,1.029596]
["bitfinex-derivatives","BTCF0:USTF0",1693625373316,0.63743263,25784.0,25783.0,1.016596]
["bitfinex-derivatives","BTCF0:USTF0",1693625373714,0.63743263,25784.0,25783.0,1.008596]
["bitfinex-derivatives","BTCF0:USTF0",1693625373906,0.63943263,25784.0,25783.0,1.029596]
["bitfinex-derivatives","BTCF0:USTF0",1693625374314,0.78493063,25784.0,25783.0,1.029596]
["bitfinex-derivatives","BTCF0:USTF0",1693625374718,0.78593063,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625379507,0.89530877,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625379717,0.78593063,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625380419,0.81675706,25784.0,25783.0,1.043596]
["bitfinex-derivatives","BTCF0:USTF0",1693625381215,0.81675706,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625381416,0.9261352,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625383218,0.7499691,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625383621,0.91164219,25784.0,25783.0,0.9556703]
["bitfinex-derivatives","BTCF0:USTF0",1693625383810,1.02102033,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625390325,0.7499691,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625390519,0.74997207,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625394025,0.74997207,25784.0,25783.0,0.752588]
["bitfinex-derivatives","BTCF0:USTF0",1693625394925,1.0210233,25784.0,25783.0,0.752588]
["bitfinex-derivatives","BTCF0:USTF0",1693625396928,1.4397233,25784.0,25783.0,0.752588]
["bitfinex-derivatives","BTCF0:USTF0",1693625397129,1.6000233,25784.0,25783.0,0.752588]
["bitfinex-derivatives","BTCF0:USTF0",1693625398128,1.6000233,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625405345,1.32897207,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625405643,1.32897304,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625409045,1.60011811,25784.0,25783.0,0.898092]
["bitfinex-derivatives","BTCF0:USTF0",1693625412345,1.74561611,25784.0,25783.0,0.603204]
["bitfinex-derivatives","BTCF0:USTF0",1693625415955,1.74561611,25784.0,25783.0,0.748708]
["bitfinex-derivatives","BTCF0:USTF0",1693625416952,1.74561611,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625417854,1.74561611,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625420357,1.47447104,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625420760,1.32897304,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625421755,1.47447104,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625423259,1.47447104,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625423751,1.78435112,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625424659,1.86460835,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625424852,1.78435112,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625425051,1.86460835,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625425252,1.78435112,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625425762,1.86460838,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625427359,1.78435112,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625427568,1.47447104,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625430668,1.47447104,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625430872,1.74565953,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625432871,1.74565718,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625433062,1.60015918,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625433873,1.32897437,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625434772,1.47447237,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625435473,1.40923092,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625435662,1.71915642,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625438274,1.63889987,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625442075,1.71915588,25784.0,25783.0,0.330008]
["bitfinex-derivatives","BTCF0:USTF0",1693625442259,1.86465388,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625442466,1.47447237,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625444576,1.49447237,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625447971,1.47447237,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625448272,1.49447237,25784.0,25783.0,0.184504]
["bitfinex-derivatives","BTCF0:USTF0",1693625449487,1.49447237,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625449780,1.88465629,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625449972,1.57473079,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625450476,2.77473079,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625450891,3.12339698,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625456081,3.10339698,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625456284,2.75473079,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625457582,3.06446601,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625458181,3.18577861,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625464083,3.20577861,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625469700,3.18577861,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625470000,3.20577861,25784.0,25783.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693625472298,3.06028061,25784.0,25783.0,0.333888]
["bitfinex-derivatives","BTCF0:USTF0",1693625472594,1.4575057,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625472798,1.14777048,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625473001,1.14777048,25784.0,25783.0,1.06890671]
["bitfinex-derivatives","BTCF0:USTF0",1693625474092,1.02645788,25784.0,25783.0,1.06890671]
["bitfinex-derivatives","BTCF0:USTF0",1693625474802,1.24893279,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625477801,1.55859127,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625480703,1.16867437,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625488310,1.47833285,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625494406,1.4784678,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625495010,1.36908966,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625495209,1.4784678,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625495715,1.55872487,25784.0,25783.0,1.052792]
["bitfinex-derivatives","BTCF0:USTF0",1693625500815,0.45022953,25784.0,25783.0,1.23441071]
["bitfinex-derivatives","BTCF0:USTF0",1693625501005,0.33127026,25784.0,25783.0,1.23441071]
["bitfinex-derivatives","BTCF0:USTF0",1693625501412,0.06017995,25784.0,25783.0,1.23441071]
["bitfinex-derivatives","BTCF0:USTF0",1693625501608,0.06017995,25784.0,25783.0,1.29198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625502005,0.004,25784.0,25783.0,1.29198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625502408,0.23631062,25784.0,25783.0,1.29198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625504212,0.004,25784.0,25783.0,1.29198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625521131,0.004,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625546248,0.3312637,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625546958,0.004,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625547357,0.06017194,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625548058,0.004,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625562963,0.06017238,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625563163,0.33126269,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625569570,0.33135523,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625570071,0.004,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625600116,0.06017122,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625608023,0.06017122,25784.0,25783.0,1.21441071]
["bitfinex-derivatives","BTCF0:USTF0",1693625608224,0.004,25784.0,25783.0,1.21441071]
["bitfinex-derivatives","BTCF0:USTF0",1693625608625,0.004,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625615131,0.0601711,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625623338,0.23656298,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625628146,0.23657303,25784.0,25783.0,1.27198901]
["bitfinex-derivatives","BTCF0:USTF0",1693625636160,0.23657303,25784.0,25783.0,1.11728901]
["bitfinex-derivatives","BTCF0:USTF0",1693625636369,0.23657303,25784.0,25783.0,1.27978901]
["bitfinex-derivatives","BTCF0:USTF0",1693625638266,0.004,25784.0,25783.0,1.27978901]
["bitfinex-derivatives","BTCF0:USTF0",1693625664284,0.27133521,25788.0,25784.0,0.07369301]
["bitfinex-derivatives","BTCF0:USTF0",1693625664480,0.29133521,25788.0,25787.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693625664682,0.39252475,25790.0,25787.0,1.17797602]
["bitfinex-derivatives","BTCF0:USTF0",1693625664975,0.39252475,25790.0,25789.0,1.000584]
["bitfinex-derivatives","BTCF0:USTF0",1693625665177,0.59390441,25791.0,25789.0,1.07427701]
["bitfinex-derivatives","BTCF0:USTF0",1693625665374,0.59390441,25791.0,25790.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1693625665575,0.61390441,25791.0,25790.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1693625666081,0.61390441,25791.0,25790.0,1.07425301]
["bitfinex-derivatives","BTCF0:USTF0",1693625667668,0.61590441,25791.0,25790.0,1.10125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625667875,0.61690441,25791.0,25790.0,1.10125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625668182,0.34569226,25791.0,25790.0,1.10125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625668382,0.59690441,25791.0,25790.0,1.13125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625668683,0.32569226,25791.0,25790.0,1.13125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625673081,0.03477026,25791.0,25790.0,1.13125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625673288,0.18022926,25791.0,25790.0,1.13125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625673473,0.03477026,25791.0,25790.0,1.13125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625675478,0.30567809,25791.0,25790.0,1.13125301]
["bitfinex-derivatives","BTCF0:USTF0",1693625676180,0.30667809,25791.0,25790.0,1.14825301]
["bitfinex-derivatives","BTCF0:USTF0",1693625676787,0.27490783,25791.0,25790.0,1.14825301]
["bitfinex-derivatives","BTCF0:USTF0",1693625677192,0.27490783,25791.0,25790.0,1.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1693625677773,0.27490783,25791.0,25790.0,1.14825301]
["bitfinex-derivatives","BTCF0:USTF0",1693625678289,0.27490783,25791.0,25790.0,1.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1693625679196,0.42037183,25791.0,25790.0,1.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1693625679390,0.27490783,25791.0,25790.0,1.14825301]
["bitfinex-derivatives","BTCF0:USTF0",1693625679576,0.27490783,25791.0,25790.0,1.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1693625681089,0.004,25791.0,25790.0,1.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1693625681584,0.004,25791.0,25790.0,1.17213301]
["bitfinex-derivatives","BTCF0:USTF0",1693625681793,0.1573,25792.0,25790.0,1.17213301]
["bitfinex-derivatives","BTCF0:USTF0",1693625681981,0.1573,25792.0,25791.0,1.07813301]
["bitfinex-derivatives","BTCF0:USTF0",1693625682383,0.1573,25792.0,25791.0,1.09813301]
["bitfinex-derivatives","BTCF0:USTF0",1693625682985,0.1593,25792.0,25791.0,1.09813301]
["bitfinex-derivatives","BTCF0:USTF0",1693625683692,0.1573,25792.0,25791.0,1.09813301]
["bitfinex-derivatives","BTCF0:USTF0",1693625683894,0.1593,25792.0,25791.0,1.12513301]
["bitfinex-derivatives","BTCF0:USTF0",1693625684593,0.1603,25792.0,25791.0,1.15513301]
["bitfinex-derivatives","BTCF0:USTF0",1693625687891,0.003,25792.0,25791.0,1.15513301]
["bitfinex-derivatives","BTCF0:USTF0",1693625693691,0.003,25792.0,25791.0,1.1861965]
["bitfinex-derivatives","BTCF0:USTF0",1693625696099,0.003,25792.0,25791.0,1.1661965]
["bitfinex-derivatives","BTCF0:USTF0",1693625696299,0.003,25792.0,25791.0,1.1861965]
["bitfinex-derivatives","BTCF0:USTF0",1693625697093,0.003,25792.0,25791.0,1.3395965]
["bitfinex-derivatives","BTCF0:USTF0",1693625707722,0.003,25792.0,25791.0,1.3357165]
["bitfinex-derivatives","BTCF0:USTF0",1693625732537,0.003,25792.0,25791.0,1.3157165]
["bitfinex-derivatives","BTCF0:USTF0",1693625732736,0.003,25792.0,25791.0,1.3357165]
["bitfinex-derivatives","BTCF0:USTF0",1693625749749,0.003,25792.0,25791.0,1.3395965]
["bitfinex-derivatives","BTCF0:USTF0",1693625765664,0.16,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693625765858,0.16,25793.0,25792.0,1.07810901]
["bitfinex-derivatives","BTCF0:USTF0",1693625766261,0.596362,25793.0,25792.0,0.855077]
["bitfinex-derivatives","BTCF0:USTF0",1693625767059,0.81883691,25793.0,25792.0,0.709618]
["bitfinex-derivatives","BTCF0:USTF0",1693625767269,0.81983691,25793.0,25792.0,0.726618]
["bitfinex-derivatives","BTCF0:USTF0",1693625768157,0.81983691,25793.0,25792.0,0.741618]
["bitfinex-derivatives","BTCF0:USTF0",1693625768358,0.82083691,25793.0,25792.0,0.887077]
["bitfinex-derivatives","BTCF0:USTF0",1693625769255,0.96629091,25793.0,25792.0,0.887077]
["bitfinex-derivatives","BTCF0:USTF0",1693625773866,1.23766855,25793.0,25792.0,0.887077]
["bitfinex-derivatives","BTCF0:USTF0",1693625780676,0.96629091,25793.0,25792.0,0.887077]
["bitfinex-derivatives","BTCF0:USTF0",1693625785974,0.743816,25793.0,25792.0,0.90319171]
["bitfinex-derivatives","BTCF0:USTF0",1693625786772,0.85319414,25793.0,25792.0,0.90319171]
["bitfinex-derivatives","BTCF0:USTF0",1693625790081,0.85319414,25793.0,25792.0,0.92319171]
["bitfinex-derivatives","BTCF0:USTF0",1693625790283,0.85319414,25793.0,25792.0,0.90319171]
["bitfinex-derivatives","BTCF0:USTF0",1693625791080,0.85319414,25793.0,25792.0,0.92319171]
["bitfinex-derivatives","BTCF0:USTF0",1693625792080,0.598362,25793.0,25792.0,1.06865071]
["bitfinex-derivatives","BTCF0:USTF0",1693625792285,0.307454,25793.0,25792.0,1.06865071]
["bitfinex-derivatives","BTCF0:USTF0",1693625792484,0.162,25793.0,25792.0,1.07253071]
["bitfinex-derivatives","BTCF0:USTF0",1693625793385,0.162,25793.0,25792.0,1.13010901]
["bitfinex-derivatives","BTCF0:USTF0",1693625794184,0.162,25793.0,25792.0,1.07253071]
["bitfinex-derivatives","BTCF0:USTF0",1693625794978,0.002,25793.0,25792.0,1.07253071]
["bitfinex-derivatives","BTCF0:USTF0",1693625795279,0.002,25793.0,25792.0,1.13010901]
["bitfinex-derivatives","BTCF0:USTF0",1693625815999,0.002,25793.0,25792.0,1.15010901]
["bitfinex-derivatives","BTCF0:USTF0",1693625817902,0.002,25793.0,25792.0,1.13010901]
["bitfinex-derivatives","BTCF0:USTF0",1693625833711,0.002,25793.0,25792.0,1.07253071]
["bitfinex-derivatives","BTCF0:USTF0",1693625834112,0.002,25793.0,25792.0,1.13010901]
["bitfinex-derivatives","BTCF0:USTF0",1693625864242,0.19097134,25795.0,25792.0,1.13010901]
["bitfinex-derivatives","BTCF0:USTF0",1693625864432,0.19097134,25795.0,25794.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693625864632,0.19097134,25795.0,25794.0,1.07418501]
["bitfinex-derivatives","BTCF0:USTF0",1693625865237,0.33641234,25795.0,25794.0,1.07418501]
["bitfinex-derivatives","BTCF0:USTF0",1693625865441,0.35441234,25795.0,25794.0,1.07418501]
["bitfinex-derivatives","BTCF0:USTF0",1693625866344,0.20897134,25795.0,25794.0,1.07418501]
["bitfinex-derivatives","BTCF0:USTF0",1693625866543,0.20897134,25795.0,25794.0,1.07518501]
["bitfinex-derivatives","BTCF0:USTF0",1693625866745,0.1778,25795.0,25794.0,1.07518501]
["bitfinex-derivatives","BTCF0:USTF0",1693625867043,0.1718,25795.0,25794.0,1.52488501]
["bitfinex-derivatives","BTCF0:USTF0",1693625868435,0.1628,25795.0,25794.0,1.55788501]
["bitfinex-derivatives","BTCF0:USTF0",1693625868946,0.1618,25795.0,25794.0,1.52088501]
["bitfinex-derivatives","BTCF0:USTF0",1693625869144,0.1608,25795.0,25794.0,1.52988501]
["bitfinex-derivatives","BTCF0:USTF0",1693625869342,0.1638,25795.0,25794.0,1.56688501]
["bitfinex-derivatives","BTCF0:USTF0",1693625869946,0.1608,25795.0,25794.0,1.52988501]
["bitfinex-derivatives","BTCF0:USTF0",1693625870140,0.1618,25795.0,25794.0,1.54488501]
["bitfinex-derivatives","BTCF0:USTF0",1693625871145,0.307241,25795.0,25794.0,1.54488501]
["bitfinex-derivatives","BTCF0:USTF0",1693625871844,0.307241,25795.0,25794.0,1.56488501]
["bitfinex-derivatives","BTCF0:USTF0",1693625872046,0.309241,25795.0,25794.0,1.56888501]
["bitfinex-derivatives","BTCF0:USTF0",1693625872343,0.1638,25795.0,25794.0,1.57276501]
["bitfinex-derivatives","BTCF0:USTF0",1693625872546,0.1628,25795.0,25794.0,1.55376501]
["bitfinex-derivatives","BTCF0:USTF0",1693625872741,0.1628,25795.0,25794.0,1.57676501]
["bitfinex-derivatives","BTCF0:USTF0",1693625873148,0.1628,25795.0,25794.0,1.58176501]
["bitfinex-derivatives","BTCF0:USTF0",1693625873448,0.1638,25795.0,25794.0,1.59076501]
["bitfinex-derivatives","BTCF0:USTF0",1693625875451,0.1638,25795.0,25794.0,1.58576501]
["bitfinex-derivatives","BTCF0:USTF0",1693625875949,0.1638,25795.0,25794.0,1.59076501]
["bitfinex-derivatives","BTCF0:USTF0",1693625876651,0.1638,25795.0,25794.0,1.62104148]
["bitfinex-derivatives","BTCF0:USTF0",1693625884949,0.004,25795.0,25794.0,1.62104148]
["bitfinex-derivatives","BTCF0:USTF0",1693625885146,0.44735338,25797.0,25795.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693625885356,0.44735338,25797.0,25796.0,1.07414101]
["bitfinex-derivatives","BTCF0:USTF0",1693625885542,0.44735338,25797.0,25796.0,1.22534101]
["bitfinex-derivatives","BTCF0:USTF0",1693625885950,0.17586058,25797.0,25796.0,1.22534101]
["bitfinex-derivatives","BTCF0:USTF0",1693625886155,0.44735338,25797.0,25796.0,1.22534101]
["bitfinex-derivatives","BTCF0:USTF0",1693625886652,0.44835338,25797.0,25796.0,1.24434101]
["bitfinex-derivatives","BTCF0:USTF0",1693625887054,0.44935338,25797.0,25796.0,1.24434101]
["bitfinex-derivatives","BTCF0:USTF0",1693625887255,0.30392138,25797.0,25796.0,1.24434101]
["bitfinex-derivatives","BTCF0:USTF0",1693625888357,0.30392138,25797.0,25796.0,1.25934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625888756,0.30392138,25797.0,25796.0,1.27934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625890958,0.03242858,25797.0,25796.0,1.27934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625896761,0.03242858,25797.0,25796.0,1.25934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625896963,0.03242858,25797.0,25796.0,1.27934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625916479,0.002,25797.0,25796.0,1.27934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625943808,0.002,25797.0,25796.0,1.25934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625944106,0.002,25797.0,25796.0,1.27934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625944306,0.002,25797.0,25796.0,1.25934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625946003,0.002,25797.0,25796.0,1.27934101]
["bitfinex-derivatives","BTCF0:USTF0",1693625959308,0.27134619,25800.0,25797.0,0.07757301]
["bitfinex-derivatives","BTCF0:USTF0",1693625959510,0.290816,25801.0,25799.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693625959711,0.436225,25801.0,25800.0,1.00034]
["bitfinex-derivatives","BTCF0:USTF0",1693625960517,0.436225,25801.0,25800.0,1.07403301]
["bitfinex-derivatives","BTCF0:USTF0",1693625960819,0.436225,25801.0,25800.0,1.07603301]
["bitfinex-derivatives","BTCF0:USTF0",1693625960820,0.455225,25801.0,25800.0,1.07603301]
["bitfinex-derivatives","BTCF0:USTF0",1693625961213,0.492225,25801.0,25800.0,1.07903301]
["bitfinex-derivatives","BTCF0:USTF0",1693625962110,0.346816,25801.0,25800.0,1.07903301]
["bitfinex-derivatives","BTCF0:USTF0",1693625963713,0.056,25801.0,25800.0,1.07903301]
["bitfinex-derivatives","BTCF0:USTF0",1693625964218,0.056,25801.0,25800.0,1.24113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625965217,0.201404,25801.0,25800.0,1.24113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625966510,0.201404,25801.0,25800.0,1.26113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625967110,0.056,25801.0,25800.0,1.24113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625967317,0.056,25801.0,25800.0,1.26113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625971922,0.056,25801.0,25800.0,1.24113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625972108,0.056,25801.0,25800.0,1.26113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625972621,0.056,25801.0,25800.0,1.24113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625972822,0.056,25801.0,25800.0,1.26113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625981432,0.056,25801.0,25800.0,1.24113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625982335,0.056,25801.0,25800.0,1.26113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625984327,0.056,25801.0,25800.0,1.24113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625985631,0.056,25801.0,25800.0,1.26113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625998138,0.056,25801.0,25800.0,1.24113301]
["bitfinex-derivatives","BTCF0:USTF0",1693625998336,0.056,25801.0,25800.0,1.26113301]
["bitfinex-derivatives","BTCF0:USTF0",1693626016850,0.444591,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626017048,0.299195,25803.0,25802.0,1.5260209]
["bitfinex-derivatives","BTCF0:USTF0",1693626017246,0.145395,25803.0,25802.0,1.5260209]
["bitfinex-derivatives","BTCF0:USTF0",1693626018048,0.159395,25803.0,25802.0,1.5290209]
["bitfinex-derivatives","BTCF0:USTF0",1693626018858,0.160395,25803.0,25802.0,1.5320209]
["bitfinex-derivatives","BTCF0:USTF0",1693626019044,0.001,25803.0,25802.0,1.6812999]
["bitfinex-derivatives","BTCF0:USTF0",1693626019250,0.302082,25805.0,25803.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693626019552,0.290756,25806.0,25804.0,1.07394101]
["bitfinex-derivatives","BTCF0:USTF0",1693626019859,0.290756,25806.0,25805.0,0.49239301]
["bitfinex-derivatives","BTCF0:USTF0",1693626020154,0.290756,25806.0,25805.0,0.92853901]
["bitfinex-derivatives","BTCF0:USTF0",1693626020547,0.290756,25806.0,25805.0,1.07392201]
["bitfinex-derivatives","BTCF0:USTF0",1693626021054,0.290756,25806.0,25805.0,0.92853901]
["bitfinex-derivatives","BTCF0:USTF0",1693626021250,0.291756,25806.0,25805.0,0.93153901]
["bitfinex-derivatives","BTCF0:USTF0",1693626021948,0.291756,25806.0,25805.0,0.93453901]
["bitfinex-derivatives","BTCF0:USTF0",1693626029662,0.291756,25806.0,25805.0,0.93253901]
["bitfinex-derivatives","BTCF0:USTF0",1693626031259,0.291756,25806.0,25805.0,0.93053901]
["bitfinex-derivatives","BTCF0:USTF0",1693626032260,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626033266,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626039572,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626039775,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626040377,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626040675,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626045279,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626045579,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626048779,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626049088,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626051483,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626051685,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626052082,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626052688,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626053385,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626053779,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626056085,0.291756,25806.0,25805.0,0.78515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626056989,0.291756,25806.0,25805.0,0.80515701]
["bitfinex-derivatives","BTCF0:USTF0",1693626057284,1.24368591,25806.0,25805.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693626061295,1.24368591,25806.0,25805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693626063496,1.22368591,25806.0,25805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693626082607,1.22368591,25806.0,25805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693626083106,1.22368591,25806.0,25805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693626083706,1.22368591,25806.0,25805.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693626084302,1.22368591,25806.0,25805.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693626085809,1.22368591,25806.0,25805.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693626086008,1.22368591,25806.0,25805.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693626086600,1.22368591,25806.0,25805.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693626086911,1.22368591,25806.0,25805.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693626087507,1.22368591,25806.0,25805.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1693626092712,1.22368591,25806.0,25805.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693626092915,1.22368591,25806.0,25805.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1693626096916,0.80498591,25806.0,25805.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1693626099921,0.80498591,25806.0,25805.0,0.76317471]
["bitfinex-derivatives","BTCF0:USTF0",1693626099922,0.437131,25806.0,25805.0,0.76317471]
["bitfinex-derivatives","BTCF0:USTF0",1693626100218,0.291753,25806.0,25805.0,0.90855471]
["bitfinex-derivatives","BTCF0:USTF0",1693626100615,0.291753,25806.0,25805.0,0.96613301]
["bitfinex-derivatives","BTCF0:USTF0",1693626100920,0.291753,25806.0,25805.0,0.98613301]
["bitfinex-derivatives","BTCF0:USTF0",1693626108331,0.291753,25806.0,25805.0,0.96613301]
["bitfinex-derivatives","BTCF0:USTF0",1693626109828,0.291753,25806.0,25805.0,0.98613301]
["bitfinex-derivatives","BTCF0:USTF0",1693626112327,0.291751,25806.0,25805.0,0.98613301]
["bitfinex-derivatives","BTCF0:USTF0",1693626112726,0.437126,25806.0,25805.0,0.84075301]
["bitfinex-derivatives","BTCF0:USTF0",1693626113225,0.437126,25806.0,25805.0,0.78317471]
["bitfinex-derivatives","BTCF0:USTF0",1693626114622,0.437126,25806.0,25805.0,0.76317471]
["bitfinex-derivatives","BTCF0:USTF0",1693626114828,0.437126,25806.0,25805.0,0.78317471]
["bitfinex-derivatives","BTCF0:USTF0",1693626115032,0.437126,25806.0,25805.0,0.84075301]
["bitfinex-derivatives","BTCF0:USTF0",1693626116826,0.437126,25806.0,25805.0,0.82075301]
["bitfinex-derivatives","BTCF0:USTF0",1693626117533,0.437126,25806.0,25805.0,0.76317471]
["bitfinex-derivatives","BTCF0:USTF0",1693626118436,0.437126,25806.0,25805.0,0.82075301]
["bitfinex-derivatives","BTCF0:USTF0",1693626120331,0.437126,25806.0,25805.0,0.76317471]
["bitfinex-derivatives","BTCF0:USTF0",1693626120728,0.437126,25806.0,25805.0,0.82075301]
["bitfinex-derivatives","BTCF0:USTF0",1693626124239,0.437126,25806.0,25805.0,0.67537301]
["bitfinex-derivatives","BTCF0:USTF0",1693626124739,0.437126,25806.0,25805.0,0.61779471]
["bitfinex-derivatives","BTCF0:USTF0",1693626124933,0.437126,25806.0,25805.0,0.82075301]
["bitfinex-derivatives","BTCF0:USTF0",1693626126341,0.437126,25806.0,25805.0,0.76317471]
["bitfinex-derivatives","BTCF0:USTF0",1693626126839,0.437126,25806.0,25805.0,0.61779471]
["bitfinex-derivatives","BTCF0:USTF0",1693626127742,0.437126,25806.0,25805.0,0.61391471]
["bitfinex-derivatives","BTCF0:USTF0",1693626128043,0.437126,25806.0,25805.0,0.75929471]
["bitfinex-derivatives","BTCF0:USTF0",1693626129242,0.437126,25806.0,25805.0,0.61391471]
["bitfinex-derivatives","BTCF0:USTF0",1693626131147,0.437126,25806.0,25805.0,0.75929671]
["bitfinex-derivatives","BTCF0:USTF0",1693626132138,0.437126,25806.0,25805.0,0.90467871]
["bitfinex-derivatives","BTCF0:USTF0",1693626132336,0.437126,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626138250,0.437126,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626138444,0.437126,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626139542,0.437126,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626140350,0.437126,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626143460,0.437126,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626143661,0.437126,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626144054,0.437126,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626144563,0.437126,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626145362,0.437126,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626145564,0.437126,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626150369,0.437126,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626150570,0.437126,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626162977,0.437126,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626163276,0.437126,25806.0,25805.0,1.08763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626163974,0.437126,25806.0,25805.0,1.10763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626164476,0.437126,25806.0,25805.0,1.08763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626164871,0.437126,25806.0,25805.0,1.10763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626172073,0.29175,25806.0,25805.0,1.10763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626179177,0.29175,25806.0,25805.0,1.08763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626182791,0.146375,25806.0,25805.0,1.08763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626184186,0.146375,25806.0,25805.0,1.10763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626185483,0.001,25806.0,25805.0,1.10763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626186292,0.001,25806.0,25805.0,1.18500198]
["bitfinex-derivatives","BTCF0:USTF0",1693626186791,0.001,25806.0,25805.0,1.10763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626188089,0.001,25806.0,25805.0,1.11151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626198094,0.001,25806.0,25805.0,1.09151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626201899,0.146376,25806.0,25805.0,1.09151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626203198,0.146376,25806.0,25805.0,1.11151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626207603,0.146376,25806.0,25805.0,1.09151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626209104,0.146376,25806.0,25805.0,1.11151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626209410,0.146376,25806.0,25805.0,1.09151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626209710,0.146376,25806.0,25805.0,1.11151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626210109,0.291752,25806.0,25805.0,1.11151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626210501,0.291752,25806.0,25805.0,1.09151901]
["bitfinex-derivatives","BTCF0:USTF0",1693626210701,0.291752,25806.0,25805.0,0.94613701]
["bitfinex-derivatives","BTCF0:USTF0",1693626210911,0.291752,25806.0,25805.0,0.96613701]
["bitfinex-derivatives","BTCF0:USTF0",1693626212113,0.291752,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626215710,0.291752,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626215909,0.291752,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626216914,0.145376,25806.0,25805.0,0.94225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626217117,0.290752,25806.0,25805.0,0.96225701]
["bitfinex-derivatives","BTCF0:USTF0",1693626218114,0.290752,25806.0,25805.0,1.10763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626232917,0.290752,25806.0,25805.0,1.05006071]
["bitfinex-derivatives","BTCF0:USTF0",1693626234323,0.290752,25806.0,25805.0,1.10763901]
["bitfinex-derivatives","BTCF0:USTF0",1693626236234,0.436128,25806.0,25805.0,0.743182]
["bitfinex-derivatives","BTCF0:USTF0",1693626236422,0.436128,25806.0,25805.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693626236619,0.80397891,25806.0,25805.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693626237127,0.80397891,25806.0,25805.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693626240131,0.65860291,25806.0,25805.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693626244630,1.24267891,25806.0,25801.0,0.52275312]
["bitfinex-derivatives","BTCF0:USTF0",1693626244929,1.24267891,25806.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626244930,0.4187,25804.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626245132,0.581564,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626245323,0.601564,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626245519,0.82403891,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626246129,0.22247491,25802.0,25801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693626246334,0.80406291,25802.0,25801.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626247032,1.22276291,25802.0,25801.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626248029,1.22776291,25802.0,25801.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626249125,1.22976291,25802.0,25801.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626249635,1.22476291,25802.0,25801.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693626253043,1.22476291,25802.0,25801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693626256930,0.80606291,25802.0,25801.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693626257129,0.55128777,25802.0,25801.0,0.714386]
["bitfinex-derivatives","BTCF0:USTF0",1693626257441,0.002,25802.0,25801.0,1.206312]
["bitfinex-derivatives","BTCF0:USTF0",1693626257638,0.002,25802.0,25801.0,2.32347527]
["bitfinex-derivatives","BTCF0:USTF0",1693626257839,0.002,25802.0,25801.0,2.39616828]
["bitfinex-derivatives","BTCF0:USTF0",1693626258033,0.002,25802.0,25801.0,2.40916828]
["bitfinex-derivatives","BTCF0:USTF0",1693626259029,0.145386,25804.0,25801.0,2.40916828]
["bitfinex-derivatives","BTCF0:USTF0",1693626259235,0.145386,25804.0,25803.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1693626259430,0.145386,25804.0,25803.0,0.878753]
["bitfinex-derivatives","BTCF0:USTF0",1693626260338,0.147386,25804.0,25803.0,1.09783901]
["bitfinex-derivatives","BTCF0:USTF0",1693626261134,0.002,25804.0,25803.0,1.09783901]
["bitfinex-derivatives","BTCF0:USTF0",1693626261530,0.002,25804.0,25803.0,1.09883901]
["bitfinex-derivatives","BTCF0:USTF0",1693626263144,0.002,25804.0,25803.0,1.11883901]
["bitfinex-derivatives","BTCF0:USTF0",1693626267940,0.14537,25807.0,25806.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693626268143,0.290732,25808.0,25807.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1693626268445,0.40382877,25808.0,25807.0,0.9162653]
["bitfinex-derivatives","BTCF0:USTF0",1693626268646,0.40382877,25808.0,25807.0,1.0827653]
["bitfinex-derivatives","BTCF0:USTF0",1693626268846,0.40382877,25808.0,25807.0,1.025187]
["bitfinex-derivatives","BTCF0:USTF0",1693626269547,0.40382877,25808.0,25807.0,1.028187]
["bitfinex-derivatives","BTCF0:USTF0",1693626270345,0.54919577,25808.0,25807.0,1.028187]
["bitfinex-derivatives","BTCF0:USTF0",1693626270954,0.55319577,25808.0,25807.0,1.031187]
["bitfinex-derivatives","BTCF0:USTF0",1693626271754,0.55319577,25808.0,25807.0,1.0887653]
["bitfinex-derivatives","BTCF0:USTF0",1693626272053,0.440099,25808.0,25807.0,1.0887653]
["bitfinex-derivatives","BTCF0:USTF0",1693626272256,0.440099,25808.0,25807.0,1.10488001]
["bitfinex-derivatives","BTCF0:USTF0",1693626273158,0.440099,25808.0,25807.0,1.12488001]
["bitfinex-derivatives","BTCF0:USTF0",1693626273455,0.440099,25808.0,25807.0,1.10488001]
["bitfinex-derivatives","BTCF0:USTF0",1693626273757,0.294731,25808.0,25807.0,1.12488001]
["bitfinex-derivatives","BTCF0:USTF0",1693626275164,0.294731,25808.0,25807.0,1.27025101]
["bitfinex-derivatives","BTCF0:USTF0",1693626277357,0.294731,25808.0,25807.0,1.21267271]
["bitfinex-derivatives","BTCF0:USTF0",1693626278563,0.294731,25808.0,25807.0,1.196558]
["bitfinex-derivatives","BTCF0:USTF0",1693626278865,0.40782777,25808.0,25807.0,1.196558]
["bitfinex-derivatives","BTCF0:USTF0",1693626280161,0.40782777,25808.0,25807.0,1.2541363]
["bitfinex-derivatives","BTCF0:USTF0",1693626280864,0.40782777,25808.0,25807.0,1.2502563]
["bitfinex-derivatives","BTCF0:USTF0",1693626281369,0.40782777,25808.0,25807.0,1.192678]
["bitfinex-derivatives","BTCF0:USTF0",1693626281570,0.40782777,25808.0,25807.0,1.2502563]
["bitfinex-derivatives","BTCF0:USTF0",1693626281767,0.40782777,25808.0,25807.0,1.26637101]
["bitfinex-derivatives","BTCF0:USTF0",1693626281964,0.145343,25812.0,25810.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693626282169,0.436031,25812.0,25811.0,0.43481471]
["bitfinex-derivatives","BTCF0:USTF0",1693626282367,0.436031,25812.0,25811.0,1.03675571]
["bitfinex-derivatives","BTCF0:USTF0",1693626282675,0.436031,25812.0,25811.0,1.09433401]
["bitfinex-derivatives","BTCF0:USTF0",1693626283059,0.437031,25812.0,25811.0,1.09433401]
["bitfinex-derivatives","BTCF0:USTF0",1693626283263,0.437031,25812.0,25811.0,1.03675571]
["bitfinex-derivatives","BTCF0:USTF0",1693626283471,0.437031,25812.0,25811.0,1.09733401]
["bitfinex-derivatives","BTCF0:USTF0",1693626283972,0.437031,25812.0,25811.0,1.10033401]
["bitfinex-derivatives","BTCF0:USTF0",1693626289670,0.437031,25812.0,25811.0,1.04275571]
["bitfinex-derivatives","BTCF0:USTF0",1693626289871,0.437031,25812.0,25811.0,1.10033401]
["bitfinex-derivatives","BTCF0:USTF0",1693626291267,0.291687,25812.0,25811.0,1.24568601]
["bitfinex-derivatives","BTCF0:USTF0",1693626293075,0.291687,25812.0,25811.0,1.26568601]
["bitfinex-derivatives","BTCF0:USTF0",1693626293375,0.291687,25812.0,25811.0,1.24568601]
["bitfinex-derivatives","BTCF0:USTF0",1693626294778,0.437032,25812.0,25811.0,1.24568601]
["bitfinex-derivatives","BTCF0:USTF0",1693626295076,0.55012877,25812.0,25811.0,1.026641]
["bitfinex-derivatives","BTCF0:USTF0",1693626295673,0.55012877,25812.0,25811.0,0.881294]
["bitfinex-derivatives","BTCF0:USTF0",1693626296070,0.80485291,25812.0,25811.0,0.735947]
["bitfinex-derivatives","BTCF0:USTF0",1693626296267,0.80485291,25812.0,25811.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1693626296467,0.80485291,25812.0,25811.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1693626298584,0.80485291,25812.0,25811.0,0.755951]
["bitfinex-derivatives","BTCF0:USTF0",1693626301281,0.80485291,25812.0,25811.0,0.735951]
["bitfinex-derivatives","BTCF0:USTF0",1693626301587,0.80485291,25812.0,25811.0,0.755951]
["bitfinex-derivatives","BTCF0:USTF0",1693626301783,0.69547477,25812.0,25811.0,0.755951]
["bitfinex-derivatives","BTCF0:USTF0",1693626302082,0.80485291,25812.0,25811.0,0.755951]
["bitfinex-derivatives","BTCF0:USTF0",1693626302287,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626302986,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626303384,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626303881,0.69547477,25812.0,25811.0,0.9588813]
["bitfinex-derivatives","BTCF0:USTF0",1693626304080,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626304679,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626305484,0.69547477,25812.0,25811.0,0.881303]
["bitfinex-derivatives","BTCF0:USTF0",1693626305680,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626306186,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626307086,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626308074,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626308680,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626309180,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626310379,0.80485291,25812.0,25811.0,0.881303]
["bitfinex-derivatives","BTCF0:USTF0",1693626310585,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626310784,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626311093,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626311692,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626311884,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626312189,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626312591,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626312982,0.80485291,25812.0,25811.0,0.881303]
["bitfinex-derivatives","BTCF0:USTF0",1693626313393,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626313578,0.69547477,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626314289,0.80485291,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626315086,0.80485291,25812.0,25811.0,0.881303]
["bitfinex-derivatives","BTCF0:USTF0",1693626315280,0.69547477,25812.0,25811.0,1.04276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626315486,0.437032,25812.0,25811.0,1.04276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626315686,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626315987,0.437032,25812.0,25811.0,1.10034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626316891,0.291687,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626317479,0.291687,25812.0,25811.0,1.24570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626317680,0.291687,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626319185,0.437032,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626319391,0.55012877,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626319992,0.55012877,25812.0,25811.0,1.2495853]
["bitfinex-derivatives","BTCF0:USTF0",1693626320389,0.55012877,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626320596,0.69547377,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626321097,0.80485191,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626323598,0.69547377,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626324100,0.80485191,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626325095,0.69547377,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626325998,0.80485191,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626326201,0.80485191,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626326399,0.69547377,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626327097,0.437032,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626327299,0.437032,25812.0,25811.0,1.1042333]
["bitfinex-derivatives","BTCF0:USTF0",1693626327594,0.437032,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626327595,0.70819128,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626328200,0.70819128,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626328597,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626328901,0.70819128,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626329302,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626329800,0.437032,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626330400,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626330792,0.437032,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626332606,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626335305,0.437032,25812.0,25811.0,1.04276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626335606,0.437032,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626336005,0.55012877,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626336598,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626336799,0.437032,25812.0,25811.0,1.04276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626337008,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626337206,0.437032,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626337599,0.70819128,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626338503,0.70819128,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626338704,0.70819128,25812.0,25811.0,1.026655]
["bitfinex-derivatives","BTCF0:USTF0",1693626339105,0.70819128,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626339506,0.70819128,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626339806,0.70819128,25812.0,25811.0,1.026655]
["bitfinex-derivatives","BTCF0:USTF0",1693626340211,0.70819128,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626340404,0.70819128,25812.0,25811.0,1.1042333]
["bitfinex-derivatives","BTCF0:USTF0",1693626340610,0.70819128,25812.0,25811.0,1.0842333]
["bitfinex-derivatives","BTCF0:USTF0",1693626341011,0.70819128,25812.0,25811.0,1.10034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626341212,0.70819128,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626343321,0.76431106,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626344324,0.49315178,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626347821,0.291687,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626348021,0.291687,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626350714,0.34780684,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626351426,0.61896612,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626353122,0.61924054,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626353529,0.61924054,25812.0,25811.0,1.24570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626354026,0.61924054,25812.0,25811.0,1.26570001]
["bitfinex-derivatives","BTCF0:USTF0",1693626354226,0.61924054,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626355429,0.61924054,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626356031,0.76458554,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626357131,0.76458554,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626357429,0.98706045,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626358731,0.87768231,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626359430,0.60624868,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626359930,0.55012877,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626360230,0.437032,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626360932,0.55012877,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626361532,0.60624854,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626362033,0.55012877,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626362732,0.60624849,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626362933,0.55012877,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626363636,0.60624844,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626366234,0.55012877,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626366433,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626366634,0.4931517,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626367028,0.4931517,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626368534,0.4931517,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626368735,0.60624847,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626369132,0.60624847,25812.0,25811.0,1.026655]
["bitfinex-derivatives","BTCF0:USTF0",1693626369338,0.60624847,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626370736,0.4931517,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626373538,0.437032,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626374839,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626375233,0.437032,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626375934,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626376730,0.437032,25812.0,25811.0,1.12034801]
["bitfinex-derivatives","BTCF0:USTF0",1693626379343,0.437032,25812.0,25811.0,1.06276971]
["bitfinex-derivatives","BTCF0:USTF0",1693626379533,0.65950691,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626380239,0.55012877,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626380933,0.55012877,25812.0,25811.0,1.026655]
["bitfinex-derivatives","BTCF0:USTF0",1693626381134,0.55012877,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626382036,0.55012877,25812.0,25811.0,1.1042333]
["bitfinex-derivatives","BTCF0:USTF0",1693626382231,0.437032,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626383240,0.437032,25812.0,25811.0,1.1042333]
["bitfinex-derivatives","BTCF0:USTF0",1693626383738,0.291687,25812.0,25811.0,1.24570101]
["bitfinex-derivatives","BTCF0:USTF0",1693626383943,0.291687,25812.0,25811.0,1.26570101]
["bitfinex-derivatives","BTCF0:USTF0",1693626386848,0.291687,25812.0,25811.0,1.2495863]
["bitfinex-derivatives","BTCF0:USTF0",1693626387155,0.291687,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626387449,0.291687,25812.0,25811.0,1.20812271]
["bitfinex-derivatives","BTCF0:USTF0",1693626387648,0.291687,25812.0,25811.0,1.26570101]
["bitfinex-derivatives","BTCF0:USTF0",1693626387948,0.291687,25812.0,25811.0,1.20812271]
["bitfinex-derivatives","BTCF0:USTF0",1693626388150,0.291687,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626388845,0.40478377,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626389354,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626390742,0.65950791,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626391143,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626391544,0.65950791,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626391849,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626393856,0.55012977,25812.0,25811.0,1.2495863]
["bitfinex-derivatives","BTCF0:USTF0",1693626394150,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626396257,0.40478377,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626396553,0.40478377,25812.0,25811.0,1.172008]
["bitfinex-derivatives","BTCF0:USTF0",1693626396754,0.40478377,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626397242,0.51416191,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626397446,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626398055,0.65950791,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626398254,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626399052,0.65950791,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626399253,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626399656,0.65950791,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626399851,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626400858,0.65950791,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626401847,0.55012977,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626402048,0.65950791,25812.0,25811.0,1.192008]
["bitfinex-derivatives","BTCF0:USTF0",1693626402256,0.65950791,25812.0,25811.0,1.026655]
["bitfinex-derivatives","BTCF0:USTF0",1693626403158,0.65950791,25812.0,25811.0,1.046655]
["bitfinex-derivatives","BTCF0:USTF0",1693626405257,0.80485491,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626406255,0.80485491,25812.0,25811.0,0.755951]
["bitfinex-derivatives","BTCF0:USTF0",1693626407749,0.80485491,25812.0,25811.0,0.901303]
["bitfinex-derivatives","BTCF0:USTF0",1693626410764,0.80485491,25812.0,25811.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1693626411153,0.80485491,25812.0,25811.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1693626412455,0.80485491,25812.0,25811.0,0.570051]
["bitfinex-derivatives","BTCF0:USTF0",1693626412655,0.80485491,25812.0,25811.0,0.590051]
["bitfinex-derivatives","BTCF0:USTF0",1693626413758,0.80485491,25812.0,25811.0,0.570051]
["bitfinex-derivatives","BTCF0:USTF0",1693626413949,0.80485491,25812.0,25811.0,0.590051]
["bitfinex-derivatives","BTCF0:USTF0",1693626418167,0.80485491,25812.0,25811.0,0.570051]
["bitfinex-derivatives","BTCF0:USTF0",1693626418370,0.80485491,25812.0,25811.0,0.590051]
["bitfinex-derivatives","BTCF0:USTF0",1693626426376,0.80485491,25812.0,25811.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1693626432471,0.80485491,25812.0,25811.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693626433071,0.80485491,25812.0,25811.0,0.590051]
["bitfinex-derivatives","BTCF0:USTF0",1693626436775,0.80485491,25812.0,25811.0,0.735402]
["bitfinex-derivatives","BTCF0:USTF0",1693626442078,0.80485491,25812.0,25811.0,0.895902]
["bitfinex-derivatives","BTCF0:USTF0",1693626442677,0.80485491,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626442875,0.80485491,25812.0,25811.0,0.895902]
["bitfinex-derivatives","BTCF0:USTF0",1693626450591,0.80485491,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626452400,0.80485491,25812.0,25811.0,0.895902]
["bitfinex-derivatives","BTCF0:USTF0",1693626453392,0.65950791,25812.0,25811.0,0.895902]
["bitfinex-derivatives","BTCF0:USTF0",1693626456200,0.80485391,25812.0,25811.0,0.895902]
["bitfinex-derivatives","BTCF0:USTF0",1693626457498,0.80485391,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626466410,0.80485391,25812.0,25811.0,0.895902]
["bitfinex-derivatives","BTCF0:USTF0",1693626466706,0.80485391,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626467407,0.80485391,25812.0,25811.0,0.895902]
["bitfinex-derivatives","BTCF0:USTF0",1693626475616,0.80485391,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626479213,1.07630123,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626482517,0.80485391,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626483010,1.11507942,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626483211,1.19525109,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626483613,0.88502558,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626484508,1.23402928,25812.0,25811.0,0.875902]
["bitfinex-derivatives","BTCF0:USTF0",1693626484710,1.23402928,25812.0,25811.0,1.021253]
["bitfinex-derivatives","BTCF0:USTF0",1693626486913,1.65272928,25812.0,25811.0,1.021253]
["bitfinex-derivatives","BTCF0:USTF0",1693626487113,1.9629851,25812.0,25811.0,1.021253]
["bitfinex-derivatives","BTCF0:USTF0",1693626487414,1.6139814,25812.0,25811.0,1.021253]
["bitfinex-derivatives","BTCF0:USTF0",1693626489218,1.6139814,25812.0,25811.0,1.041253]
["bitfinex-derivatives","BTCF0:USTF0",1693626490715,1.30372558,25812.0,25811.0,1.041253]
["bitfinex-derivatives","BTCF0:USTF0",1693626490920,0.72234658,25812.0,25811.0,1.186604]
["bitfinex-derivatives","BTCF0:USTF0",1693626491117,0.31125331,25812.0,25811.0,1.186604]
["bitfinex-derivatives","BTCF0:USTF0",1693626491318,0.001,25812.0,25811.0,1.186604]
["bitfinex-derivatives","BTCF0:USTF0",1693626492307,0.001,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626500231,0.27233544,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626501122,0.001,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626501322,0.27233022,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626502225,0.39141974,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626503120,0.4475362,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626508127,0.4475362,25812.0,25811.0,1.20271871]
["bitfinex-derivatives","BTCF0:USTF0",1693626509234,0.32841895,25812.0,25811.0,1.20271871]
["bitfinex-derivatives","BTCF0:USTF0",1693626509829,0.32841895,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626515237,0.27230249,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626516237,0.32841773,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626517233,0.001,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626519240,0.05711525,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626520237,0.001,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626521241,0.05711514,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626524443,0.328393,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626524740,0.05711514,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626529339,0.001,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626532251,0.27227786,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626532437,0.32839252,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626534846,0.32839252,25812.0,25811.0,1.24029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626535145,0.32839252,25812.0,25811.0,1.28029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626539246,0.001,25812.0,25811.0,1.28029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626543045,0.001,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626546351,0.32839212,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626554555,0.001,25812.0,25811.0,1.26029701]
["bitfinex-derivatives","BTCF0:USTF0",1693626556756,0.41661786,25813.0,25811.0,1.25629701]
["bitfinex-derivatives","BTCF0:USTF0",1693626557060,0.41661786,25813.0,25812.0,0.43481471]
["bitfinex-derivatives","BTCF0:USTF0",1693626557255,0.47273228,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626557857,0.47373228,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626558161,0.47373228,25813.0,25812.0,1.07377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626558360,0.47373228,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626559756,0.47273228,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626559962,0.47373228,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626561853,0.61907328,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626562562,0.72845142,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626563860,0.87379242,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626564766,0.87379242,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626565153,0.87379242,25813.0,25812.0,1.01619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626565773,0.87379242,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626566266,0.98688919,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626566861,0.98688919,25813.0,25812.0,0.854735]
["bitfinex-derivatives","BTCF0:USTF0",1693626568670,0.87379242,25813.0,25812.0,0.854735]
["bitfinex-derivatives","BTCF0:USTF0",1693626569070,0.87379242,25813.0,25812.0,0.89084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626569262,0.87379242,25813.0,25812.0,0.87084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626569459,0.60251456,25813.0,25812.0,0.87084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626569665,0.91276787,25813.0,25812.0,0.87084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626569866,0.60251456,25813.0,25812.0,0.87084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626570062,0.60251456,25813.0,25812.0,0.89084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626570468,0.91276787,25813.0,25812.0,0.89084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626570674,0.91276787,25813.0,25812.0,0.87084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626570970,0.91276787,25813.0,25812.0,0.854735]
["bitfinex-derivatives","BTCF0:USTF0",1693626571167,1.02586464,25813.0,25812.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1693626571963,1.02586464,25813.0,25812.0,0.854735]
["bitfinex-derivatives","BTCF0:USTF0",1693626572164,1.02586464,25813.0,25812.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1693626572572,0.91276787,25813.0,25812.0,0.874735]
["bitfinex-derivatives","BTCF0:USTF0",1693626574676,0.91276787,25813.0,25812.0,0.89084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626575176,0.91276787,25813.0,25812.0,0.87084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626575370,0.91276787,25813.0,25812.0,0.89084971]
["bitfinex-derivatives","BTCF0:USTF0",1693626575677,0.76742687,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626576664,0.45717356,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626577270,0.05711442,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626578077,0.05711442,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626578279,0.32853214,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626579878,0.32853214,25813.0,25812.0,1.07377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626580273,0.32853214,25813.0,25812.0,1.01619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626580778,0.43791028,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626581078,0.32853214,25813.0,25812.0,1.07377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626581274,0.32853214,25813.0,25812.0,1.01619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626581780,0.32853214,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626581978,0.32853214,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626582279,0.32853214,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626586682,0.43791028,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626587073,0.32853214,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626591287,0.47387214,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626591487,0.20245442,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626592285,0.20245442,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626592990,0.31183256,25813.0,25812.0,1.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626593191,0.20245442,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626593391,0.20245442,25813.0,25812.0,1.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626593686,0.20245442,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626595193,0.47384973,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626596787,0.47384973,25813.0,25812.0,1.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626597094,0.47384973,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626597285,0.47384973,25813.0,25812.0,1.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626597893,0.47384973,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626600595,0.47384973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626601492,0.58322787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626601693,0.32850973,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626605194,0.32850973,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626605587,0.55098464,25813.0,25812.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1693626605797,0.4416065,25813.0,25812.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1693626606598,0.5869465,25813.0,25812.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1693626611800,0.31555119,25813.0,25812.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1693626613601,0.20245442,25813.0,25812.0,1.0815283]
["bitfinex-derivatives","BTCF0:USTF0",1693626613801,0.20245442,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626614203,0.20245442,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626615198,0.31555119,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626617104,0.20245442,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626618006,0.42492933,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626618204,0.31555119,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626618505,0.31555119,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626618813,0.42492933,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626619709,0.42492933,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626619904,0.42492933,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626620606,0.31555119,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626621611,0.5869465,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626622814,0.69632464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626623710,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626623907,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626626911,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626627617,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626628013,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626634821,0.7322865,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626635321,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626635712,0.7322865,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626636122,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626641823,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626642023,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626642229,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626642418,0.61918973,25813.0,25812.0,1.01619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626642624,0.72856787,25813.0,25812.0,1.01619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626642930,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626643329,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626644129,0.72856787,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626645631,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626646432,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626646632,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626647935,0.84166464,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626648131,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626649137,0.72856787,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626650827,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626653033,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626653338,0.72856787,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626654038,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626655247,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626655537,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626656845,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626657242,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626659447,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626660140,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626660336,0.72856787,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626660742,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626662245,0.72856787,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626663848,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626664038,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626664345,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626667334,0.61918973,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626667541,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626668241,0.72856787,25813.0,25812.0,1.01619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626668443,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626669652,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626670042,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626670648,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626670851,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626671344,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626671852,0.61918973,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626672154,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626673145,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626673751,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626674943,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626675345,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626676144,0.72856787,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626676547,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626679153,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626680147,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626680349,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626681446,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626683554,0.72856787,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626684054,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626684954,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626688254,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626688455,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626689351,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626690353,0.84166464,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626691143,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626692652,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626692850,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626698262,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626699159,0.7322865,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626699361,0.84166464,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626699863,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626700362,0.61918973,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626701162,0.72856787,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626703362,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626704465,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626704662,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626713355,0.84166464,25813.0,25812.0,1.00008]
["bitfinex-derivatives","BTCF0:USTF0",1693626713559,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626717670,0.61918973,25813.0,25812.0,1.0776583]
["bitfinex-derivatives","BTCF0:USTF0",1693626717967,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626718668,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626719865,0.61918973,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626720068,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626720273,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626729377,0.84166464,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626730277,0.72856787,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626731281,0.84166464,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626731774,0.57026933,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626731979,0.51415491,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626732673,0.51415491,25813.0,25812.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1693626732878,0.27242515,25813.0,25812.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1693626733580,0.27242515,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626733776,0.27242515,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626735377,0.27242515,25813.0,25812.0,1.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626735582,0.27242515,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626735783,0.38180329,25813.0,25812.0,1.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626735977,0.38180329,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626736176,0.27242515,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626741586,0.27242515,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626742689,0.27242515,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626745590,0.27242515,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626745889,0.27242515,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626746089,0.27242515,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626746785,0.27242515,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626749191,0.38180329,25813.0,25812.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1693626749781,0.27242515,25813.0,25812.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1693626749985,0.27242515,25813.0,25812.0,1.02008]
["bitfinex-derivatives","BTCF0:USTF0",1693626751690,0.27242515,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626751891,0.27242515,25813.0,25812.0,1.01619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626752103,0.27242515,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626752287,0.27242515,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626753694,0.27242515,25813.0,25812.0,1.03619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626754596,0.27242515,25813.0,25812.0,1.01619471]
["bitfinex-derivatives","BTCF0:USTF0",1693626754795,0.27242515,25813.0,25812.0,1.09377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626756102,0.27242515,25813.0,25812.0,1.07377301]
["bitfinex-derivatives","BTCF0:USTF0",1693626756693,0.27242515,25813.0,25812.0,1.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626757297,0.27242515,25813.0,25812.0,1.07764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626759503,0.27242515,25813.0,25812.0,1.02006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626760503,0.27242515,25813.0,25812.0,1.07764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626761100,0.27242515,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626762103,0.27242515,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626762299,0.27242515,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626763703,0.27242515,25813.0,25812.0,1.04006471]
["bitfinex-derivatives","BTCF0:USTF0",1693626764708,0.27242515,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626765098,0.27242515,25813.0,25812.0,1.07764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626765297,0.27242515,25813.0,25812.0,1.09764301]
["bitfinex-derivatives","BTCF0:USTF0",1693626765498,0.27142515,25813.0,25812.0,1.09964301]
["bitfinex-derivatives","BTCF0:USTF0",1693626769707,0.27142515,25813.0,25812.0,1.03819471]
["bitfinex-derivatives","BTCF0:USTF0",1693626770313,0.27142515,25813.0,25812.0,1.09964301]
["bitfinex-derivatives","BTCF0:USTF0",1693626770608,0.27142515,25816.0,25813.0,0.60134471]
["bitfinex-derivatives","BTCF0:USTF0",1693626770910,0.27142515,25817.0,25815.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693626771105,0.27142515,25817.0,25816.0,0.999992]
["bitfinex-derivatives","BTCF0:USTF0",1693626771305,0.27142515,25817.0,25816.0,1.19500671]
["bitfinex-derivatives","BTCF0:USTF0",1693626771500,0.27142515,25817.0,25816.0,1.25258501]
["bitfinex-derivatives","BTCF0:USTF0",1693626772010,0.145312,25818.0,25816.0,1.25258501]
["bitfinex-derivatives","BTCF0:USTF0",1693626772011,0.41673715,25818.0,25816.0,1.25258501]
["bitfinex-derivatives","BTCF0:USTF0",1693626772310,0.41673715,25818.0,25817.0,1.07366101]
["bitfinex-derivatives","BTCF0:USTF0",1693626772513,0.41673715,25818.0,25817.0,1.09366101]
["bitfinex-derivatives","BTCF0:USTF0",1693626773414,0.41673715,25818.0,25817.0,1.09666101]
["bitfinex-derivatives","BTCF0:USTF0",1693626773415,0.41773715,25818.0,25817.0,1.09666101]
["bitfinex-derivatives","BTCF0:USTF0",1693626773912,0.27242515,25818.0,25817.0,1.10053101]
["bitfinex-derivatives","BTCF0:USTF0",1693626774317,0.001,25818.0,25817.0,1.10053101]
["bitfinex-derivatives","BTCF0:USTF0",1693626774511,0.001,25818.0,25817.0,1.10353101]
["bitfinex-derivatives","BTCF0:USTF0",1693626786637,0.001,25818.0,25817.0,1.52223101]
["bitfinex-derivatives","BTCF0:USTF0",1693626794843,0.001,25818.0,25817.0,1.46465271]
["bitfinex-derivatives","BTCF0:USTF0",1693626795042,0.001,25818.0,25817.0,1.52223101]
["bitfinex-derivatives","BTCF0:USTF0",1693626808557,0.32128985,25821.0,25817.0,1.52223101]
["bitfinex-derivatives","BTCF0:USTF0",1693626808558,0.32128985,25821.0,25817.0,1.448538]
["bitfinex-derivatives","BTCF0:USTF0",1693626808758,0.32128985,25821.0,25820.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626808951,0.32128985,25821.0,25820.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1693626809349,0.32128985,25821.0,25820.0,1.07359301]
["bitfinex-derivatives","BTCF0:USTF0",1693626810452,0.32128985,25821.0,25820.0,1.07659301]
["bitfinex-derivatives","BTCF0:USTF0",1693626811159,0.32128985,25821.0,25820.0,1.07959301]
["bitfinex-derivatives","BTCF0:USTF0",1693626812653,0.03069585,25821.0,25820.0,1.07959301]
["bitfinex-derivatives","BTCF0:USTF0",1693626816354,0.302121,25821.0,25820.0,1.07959301]
["bitfinex-derivatives","BTCF0:USTF0",1693626817265,0.34094916,25821.0,25820.0,1.07959301]
["bitfinex-derivatives","BTCF0:USTF0",1693626817562,0.42109153,25821.0,25820.0,1.07959301]
["bitfinex-derivatives","BTCF0:USTF0",1693626819454,0.39039568,25821.0,25820.0,1.07959301]
["bitfinex-derivatives","BTCF0:USTF0",1693626820758,0.39039568,25821.0,25820.0,1.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626824268,0.27116856,25821.0,25820.0,1.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626827773,0.27116856,25821.0,25820.0,1.26199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626828178,0.27116856,25821.0,25820.0,1.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626828965,0.27116856,25821.0,25820.0,1.26199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626829162,0.27116856,25821.0,25820.0,1.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626829862,0.27116856,25821.0,25820.0,1.26199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626832070,0.27116856,25821.0,25820.0,1.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626832270,0.27116856,25821.0,25820.0,1.26199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626832769,0.27116856,25821.0,25820.0,1.24199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626833069,0.27116856,25821.0,25820.0,1.26199301]
["bitfinex-derivatives","BTCF0:USTF0",1693626834374,0.27116856,25821.0,25820.0,1.26586301]
["bitfinex-derivatives","BTCF0:USTF0",1693626838272,0.27116856,25821.0,25820.0,1.28586301]
["bitfinex-derivatives","BTCF0:USTF0",1693626839373,0.34052203,25822.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693626839569,0.34052203,25822.0,25821.0,1.09744301]
["bitfinex-derivatives","BTCF0:USTF0",1693626839774,0.42066129,25822.0,25821.0,1.09744301]
["bitfinex-derivatives","BTCF0:USTF0",1693626841081,0.42066129,25822.0,25821.0,1.10044301]
["bitfinex-derivatives","BTCF0:USTF0",1693626841271,0.42066129,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626843674,0.42066129,25822.0,25821.0,1.04586471]
["bitfinex-derivatives","BTCF0:USTF0",1693626843867,0.53003943,25822.0,25821.0,1.04586471]
["bitfinex-derivatives","BTCF0:USTF0",1693626844275,0.42066129,25822.0,25821.0,1.04586471]
["bitfinex-derivatives","BTCF0:USTF0",1693626844875,0.39039257,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626845069,0.3903923,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626845271,0.39039231,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626845470,0.31025331,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626846079,0.39039234,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626846386,0.31025331,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626847277,0.58142473,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626847479,0.27117142,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626854386,0.39039138,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626860091,0.31025331,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626860490,0.31025331,25823.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626860692,0.31025331,25822.0,25821.0,0.61105]
["bitfinex-derivatives","BTCF0:USTF0",1693626860884,0.31025331,25822.0,25821.0,1.02975]
["bitfinex-derivatives","BTCF0:USTF0",1693626861295,0.31025331,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626862394,0.58142488,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626862589,0.27117157,25822.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626875204,0.31025331,25823.0,25821.0,1.10344301]
["bitfinex-derivatives","BTCF0:USTF0",1693626875401,0.31025331,25823.0,25822.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626875599,0.39038941,25823.0,25822.0,1.01597071]
["bitfinex-derivatives","BTCF0:USTF0",1693626875803,0.39038941,25823.0,25822.0,1.07354901]
["bitfinex-derivatives","BTCF0:USTF0",1693626876105,0.39038941,25823.0,25822.0,1.23784901]
["bitfinex-derivatives","BTCF0:USTF0",1693626876599,0.67025864,25824.0,25822.0,1.23784901]
["bitfinex-derivatives","BTCF0:USTF0",1693626876600,0.63150825,25824.0,25822.0,1.23784901]
["bitfinex-derivatives","BTCF0:USTF0",1693626876796,0.63150825,25824.0,25823.0,0.43481471]
["bitfinex-derivatives","BTCF0:USTF0",1693626876998,0.71164438,25824.0,25823.0,1.07352501]
["bitfinex-derivatives","BTCF0:USTF0",1693626877308,0.71164438,25824.0,25823.0,1.01594671]
["bitfinex-derivatives","BTCF0:USTF0",1693626877501,0.71164438,25824.0,25823.0,1.07352501]
["bitfinex-derivatives","BTCF0:USTF0",1693626878505,0.71164438,25824.0,25823.0,1.07652501]
["bitfinex-derivatives","BTCF0:USTF0",1693626878801,0.82102252,25824.0,25823.0,1.01894671]
["bitfinex-derivatives","BTCF0:USTF0",1693626879001,0.71164438,25824.0,25823.0,1.01894671]
["bitfinex-derivatives","BTCF0:USTF0",1693626879407,0.71164438,25824.0,25823.0,1.02194671]
["bitfinex-derivatives","BTCF0:USTF0",1693626879808,0.71164438,25824.0,25823.0,1.07952501]
["bitfinex-derivatives","BTCF0:USTF0",1693626880008,0.71164438,25824.0,25823.0,1.02194671]
["bitfinex-derivatives","BTCF0:USTF0",1693626883408,0.71164438,25824.0,25823.0,1.07952501]
["bitfinex-derivatives","BTCF0:USTF0",1693626883706,0.71164438,25824.0,25823.0,1.02194671]
["bitfinex-derivatives","BTCF0:USTF0",1693626884600,0.42108738,25824.0,25823.0,1.02194671]
["bitfinex-derivatives","BTCF0:USTF0",1693626884906,0.34095125,25824.0,25823.0,1.02194671]
["bitfinex-derivatives","BTCF0:USTF0",1693626885308,0.34095125,25824.0,25823.0,1.07952501]
["bitfinex-derivatives","BTCF0:USTF0",1693626885604,0.27121154,25824.0,25823.0,1.07952501]
["bitfinex-derivatives","BTCF0:USTF0",1693626886700,0.32137861,25825.0,25823.0,1.07952501]
["bitfinex-derivatives","BTCF0:USTF0",1693626886901,0.32137861,25825.0,25824.0,0.92822701]
["bitfinex-derivatives","BTCF0:USTF0",1693626887102,0.32137861,25825.0,25824.0,1.08292701]
["bitfinex-derivatives","BTCF0:USTF0",1693626887606,0.32137861,25825.0,25824.0,1.02534871]
["bitfinex-derivatives","BTCF0:USTF0",1693626889708,0.32137861,25825.0,25824.0,1.08292701]
["bitfinex-derivatives","BTCF0:USTF0",1693626890608,0.32137861,25825.0,25824.0,1.22820501]
["bitfinex-derivatives","BTCF0:USTF0",1693626891300,0.32137861,25825.0,25824.0,1.17062671]
["bitfinex-derivatives","BTCF0:USTF0",1693626892514,0.32137861,25825.0,25824.0,1.22820501]
["bitfinex-derivatives","BTCF0:USTF0",1693626893013,0.32137861,25825.0,25824.0,1.17062671]
["bitfinex-derivatives","BTCF0:USTF0",1693626893213,0.32137861,25825.0,25824.0,1.22820501]
["bitfinex-derivatives","BTCF0:USTF0",1693626893618,0.32137861,25825.0,25824.0,1.17062671]
["bitfinex-derivatives","BTCF0:USTF0",1693626896012,0.32137861,25825.0,25824.0,1.22820501]
["bitfinex-derivatives","BTCF0:USTF0",1693626896711,0.59238945,25825.0,25824.0,1.17062671]
["bitfinex-derivatives","BTCF0:USTF0",1693626897821,0.70176759,25825.0,25824.0,1.17062671]
["bitfinex-derivatives","BTCF0:USTF0",1693626898124,0.59238945,25825.0,25824.0,1.17062671]
["bitfinex-derivatives","BTCF0:USTF0",1693626898521,0.70176759,25825.0,25824.0,1.154512]
["bitfinex-derivatives","BTCF0:USTF0",1693626899728,0.43075675,25825.0,25824.0,1.154512]
["bitfinex-derivatives","BTCF0:USTF0",1693626900426,0.32137861,25825.0,25824.0,1.154512]
["bitfinex-derivatives","BTCF0:USTF0",1693626900838,0.32137861,25825.0,25824.0,1.17062671]
["bitfinex-derivatives","BTCF0:USTF0",1693626901332,1.01231559,25825.0,25824.0,0.563978]
["bitfinex-derivatives","BTCF0:USTF0",1693626901723,1.12541236,25825.0,25824.0,0.38174419]
["bitfinex-derivatives","BTCF0:USTF0",1693626901934,1.54411236,25825.0,25824.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626902336,1.52411236,25825.0,25824.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626903040,1.25310152,25825.0,25824.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626903228,1.25310152,25825.0,25824.0,0.38671533]
["bitfinex-derivatives","BTCF0:USTF0",1693626903432,2.11454149,25825.0,25821.0,0.00058087]
["bitfinex-derivatives","BTCF0:USTF0",1693626903629,0.68974944,25822.0,25821.0,0.41928087]
["bitfinex-derivatives","BTCF0:USTF0",1693626903939,2.365145,25822.0,25819.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626904131,0.4187,25820.0,25819.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626904332,0.9999,25820.0,25819.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626904540,1.22237491,25820.0,25819.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626904743,1.49341482,25820.0,25819.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693626905341,1.49341482,25820.0,25819.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693626905837,1.22237491,25820.0,25819.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693626906242,1.22237491,25820.0,25819.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693626906743,1.49341482,25820.0,25819.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693626906932,1.07471482,25820.0,25819.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693626907138,1.07471482,25820.0,25819.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693626907439,1.07471482,25820.0,25819.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693626907636,1.07471482,25820.0,25819.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693626907840,1.07471482,25820.0,25819.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1693626908037,1.07471482,25820.0,25819.0,0.567006]
["bitfinex-derivatives","BTCF0:USTF0",1693626908344,1.07471482,25820.0,25819.0,0.568006]
["bitfinex-derivatives","BTCF0:USTF0",1693626908741,1.07471482,25820.0,25819.0,0.569006]
["bitfinex-derivatives","BTCF0:USTF0",1693626909550,1.07471482,25820.0,25819.0,0.567006]
["bitfinex-derivatives","BTCF0:USTF0",1693626909842,0.80367491,25820.0,25819.0,0.570006]
["bitfinex-derivatives","BTCF0:USTF0",1693626910245,0.80367491,25820.0,25819.0,0.569006]
["bitfinex-derivatives","BTCF0:USTF0",1693626910441,0.80367491,25820.0,25819.0,0.568006]
["bitfinex-derivatives","BTCF0:USTF0",1693626910644,0.80367491,25820.0,25819.0,0.569006]
["bitfinex-derivatives","BTCF0:USTF0",1693626911034,0.80367491,25820.0,25819.0,0.567006]
["bitfinex-derivatives","BTCF0:USTF0",1693626911440,0.80367491,25820.0,25819.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693626911640,1.22237491,25820.0,25819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693626911838,1.22237491,25820.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693626912043,1.49341482,25820.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693626913248,1.49341482,25820.0,25819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693626913651,1.52386934,25820.0,25819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693626913849,1.52386934,25820.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693626914753,1.25282943,25820.0,25819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693626914944,1.25282943,25820.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693626916447,1.52386934,25820.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693626917047,1.25282943,25820.0,25819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693626918153,1.25282943,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626941970,2.45282943,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626943566,2.57401056,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626948965,2.84439978,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626951473,2.57401056,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626951867,2.84513896,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626953477,2.57401056,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626954585,2.88302682,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626954984,2.88302682,25820.0,25819.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1693626955483,2.96318256,25820.0,25819.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1693626955985,2.96318256,25820.0,25819.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1693626956171,2.96318256,25820.0,25819.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1693626956375,2.96318256,25820.0,25819.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1693626956575,2.6541663,25820.0,25819.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1693626956875,2.6541663,25820.0,25819.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1693626957582,3.00180959,25820.0,25819.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1693626959077,3.00180959,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626959282,2.6541663,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626960087,2.6541663,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626960278,3.04043662,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626960677,3.14063434,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626960981,3.14063434,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626961182,3.14063434,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626961887,2.75436402,25820.0,25819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693626962385,2.75436402,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626962587,3.14195377,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626962987,2.75436402,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626963585,3.14194824,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626963886,2.75436402,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626964088,3.14195152,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626966889,3.0417538,25820.0,25819.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693626967089,0.3,25819.0,25818.0,0.31987]
["bitfinex-derivatives","BTCF0:USTF0",1693626967286,1.728892,25819.0,25818.0,0.31987]
["bitfinex-derivatives","BTCF0:USTF0",1693626967487,1.95136691,25819.0,25818.0,0.31987]
["bitfinex-derivatives","BTCF0:USTF0",1693626967987,2.07254804,25819.0,25818.0,0.31987]
["bitfinex-derivatives","BTCF0:USTF0",1693626968289,2.07554804,25819.0,25818.0,0.32187]
["bitfinex-derivatives","BTCF0:USTF0",1693626968988,2.08154804,25819.0,25818.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1693626974893,1.73273578,25819.0,25818.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1693626981903,2.08156509,25819.0,25818.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1693626982700,2.13923517,25819.0,25818.0,0.32487]
["bitfinex-derivatives","BTCF0:USTF0",1693626988805,2.13923517,25819.0,25818.0,0.29327]
["bitfinex-derivatives","BTCF0:USTF0",1693626993004,2.13923517,25819.0,25818.0,0.26174087]
["bitfinex-derivatives","BTCF0:USTF0",1693626993200,2.17799336,25819.0,25818.0,0.26174087]
["bitfinex-derivatives","BTCF0:USTF0",1693626994805,1.79040586,25819.0,25818.0,0.26174087]
["bitfinex-derivatives","BTCF0:USTF0",1693626997306,2.17799336,25819.0,25818.0,0.26174087]
["bitfinex-derivatives","BTCF0:USTF0",1693627002206,3.37799336,25819.0,25818.0,0.26174087]
["bitfinex-derivatives","BTCF0:USTF0",1693627014319,2.99040586,25819.0,25818.0,0.26174087]
["bitfinex-derivatives","BTCF0:USTF0",1693627015124,3.37799336,25819.0,25818.0,0.26174087]
["bitfinex-derivatives","BTCF0:USTF0",1693627015325,3.37799336,25819.0,25818.0,0.25787087]
["bitfinex-derivatives","BTCF0:USTF0",1693627015518,3.37799336,25819.0,25818.0,0.09837087]
["bitfinex-derivatives","BTCF0:USTF0",1693627020115,3.47819543,25819.0,25818.0,0.09837087]
["bitfinex-derivatives","BTCF0:USTF0",1693627020521,3.09061626,25819.0,25818.0,0.09837087]
["bitfinex-derivatives","BTCF0:USTF0",1693627022121,2.96943513,25819.0,25818.0,0.09837087]
["bitfinex-derivatives","BTCF0:USTF0",1693627025941,2.98943513,25819.0,25818.0,0.09837087]
["bitfinex-derivatives","BTCF0:USTF0",1693627027129,3.27681835,25819.0,25818.0,0.09837087]
["bitfinex-derivatives","BTCF0:USTF0",1693627027324,3.39799948,25819.0,25818.0,0.09837087]
["bitfinex-derivatives","BTCF0:USTF0",1693627028336,3.37799948,25819.0,25818.0,0.09837087]
["bitfinex-derivatives","BTCF0:USTF0",1693627035346,3.47820281,25819.0,25818.0,0.10224087]
["bitfinex-derivatives","BTCF0:USTF0",1693627035534,3.09061618,25819.0,25818.0,0.10224087]
["bitfinex-derivatives","BTCF0:USTF0",1693627036142,2.96943505,25819.0,25818.0,0.10224087]
["bitfinex-derivatives","BTCF0:USTF0",1693627036942,1.0187,25818.0,25817.0,0.00058096]
["bitfinex-derivatives","BTCF0:USTF0",1693627037139,2.70891524,25818.0,25817.0,0.00058096]
["bitfinex-derivatives","BTCF0:USTF0",1693627038141,2.85009637,25818.0,25817.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1693627038341,2.85395637,25818.0,25817.0,0.00158096]
["bitfinex-derivatives","BTCF0:USTF0",1693627038534,2.86295637,25818.0,25817.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1693627038945,2.96316256,25818.0,25817.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1693627039244,2.86295637,25818.0,25817.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1693627040540,2.96316257,25818.0,25817.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1693627042247,2.86295637,25818.0,25817.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1693627049751,2.47532677,25818.0,25817.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1693627050048,3.67146677,25818.0,25817.0,0.15276996]
["bitfinex-derivatives","BTCF0:USTF0",1693627050250,3.67146677,25818.0,25817.0,0.16888467]
["bitfinex-derivatives","BTCF0:USTF0",1693627050647,4.05909637,25818.0,25817.0,0.15276996]
["bitfinex-derivatives","BTCF0:USTF0",1693627051049,4.15930229,25818.0,25817.0,0.15276996]
["bitfinex-derivatives","BTCF0:USTF0",1693627051450,4.15930229,25818.0,25817.0,0.29808896]
["bitfinex-derivatives","BTCF0:USTF0",1693627054453,4.05909637,25818.0,25817.0,0.29808896]
["bitfinex-derivatives","BTCF0:USTF0",1693627055153,3.91378437,25818.0,25817.0,0.29808896]
["bitfinex-derivatives","BTCF0:USTF0",1693627055655,4.05909737,25818.0,25817.0,0.29808896]
["bitfinex-derivatives","BTCF0:USTF0",1693627057253,3.67146777,25818.0,25817.0,0.29808896]
["bitfinex-derivatives","BTCF0:USTF0",1693627059154,3.67146777,25818.0,25817.0,0.15276996]
["bitfinex-derivatives","BTCF0:USTF0",1693627064164,3.67146777,25818.0,25817.0,0.29808896]
["bitfinex-derivatives","BTCF0:USTF0",1693627065148,4.05909737,25818.0,25817.0,0.29808896]
["bitfinex-derivatives","BTCF0:USTF0",1693627067058,4.05909737,25818.0,25817.0,0.45778896]
["bitfinex-derivatives","BTCF0:USTF0",1693627069265,4.05909737,25818.0,25817.0,0.31246996]
["bitfinex-derivatives","BTCF0:USTF0",1693627070162,4.05909737,25818.0,25817.0,0.45778796]
["bitfinex-derivatives","BTCF0:USTF0",1693627075375,4.06295737,25818.0,25817.0,0.45778796]
["bitfinex-derivatives","BTCF0:USTF0",1693627076170,4.06295737,25818.0,25817.0,0.31246896]
["bitfinex-derivatives","BTCF0:USTF0",1693627080072,4.06295737,25818.0,25817.0,0.16715096]
["bitfinex-derivatives","BTCF0:USTF0",1693627080282,4.06295737,25818.0,25817.0,0.31246996]
["bitfinex-derivatives","BTCF0:USTF0",1693627081074,4.06295737,25818.0,25817.0,0.16715096]
["bitfinex-derivatives","BTCF0:USTF0",1693627081278,4.06295737,25818.0,25817.0,0.31246996]
["bitfinex-derivatives","BTCF0:USTF0",1693627082072,4.06295737,25818.0,25817.0,0.16715096]
["bitfinex-derivatives","BTCF0:USTF0",1693627087488,3.77553059,25818.0,25817.0,0.16715096]
["bitfinex-derivatives","BTCF0:USTF0",1693627088285,3.77553059,25818.0,25817.0,0.31246996]
["bitfinex-derivatives","BTCF0:USTF0",1693627089082,3.77553059,25818.0,25817.0,0.16715096]
["bitfinex-derivatives","BTCF0:USTF0",1693627090378,3.77553059,25818.0,25817.0,0.16655348]
["bitfinex-derivatives","BTCF0:USTF0",1693627092189,3.77553059,25818.0,25817.0,0.31187248]
["bitfinex-derivatives","BTCF0:USTF0",1693627093083,3.77553059,25818.0,25817.0,0.16655348]
["bitfinex-derivatives","BTCF0:USTF0",1693627094491,4.06298941,25818.0,25817.0,0.16655348]
["bitfinex-derivatives","BTCF0:USTF0",1693627094882,4.06298941,25818.0,25817.0,0.16268348]
["bitfinex-derivatives","BTCF0:USTF0",1693627096281,4.16319564,25818.0,25817.0,0.16268348]
["bitfinex-derivatives","BTCF0:USTF0",1693627096685,4.06298941,25818.0,25817.0,0.16268348]
["bitfinex-derivatives","BTCF0:USTF0",1693627097082,4.1631946,25818.0,25817.0,0.16268348]
["bitfinex-derivatives","BTCF0:USTF0",1693627097688,4.16319425,25818.0,25817.0,0.16268348]
["bitfinex-derivatives","BTCF0:USTF0",1693627097884,4.06298941,25818.0,25817.0,0.16268348]
["bitfinex-derivatives","BTCF0:USTF0",1693627098086,3.94989264,25818.0,25817.0,0.17879819]
["bitfinex-derivatives","BTCF0:USTF0",1693627098890,4.06298941,25818.0,25817.0,0.17879819]
["bitfinex-derivatives","BTCF0:USTF0",1693627100092,4.06298941,25818.0,25817.0,0.16268348]
["bitfinex-derivatives","BTCF0:USTF0",1693627100693,4.06297308,25818.0,25817.0,0.16268348]
["bitfinex-derivatives","BTCF0:USTF0",1693627101292,3.27262517,25818.0,25817.0,0.45719148]
["bitfinex-derivatives","BTCF0:USTF0",1693627101487,3.27262517,25818.0,25817.0,0.76782948]
["bitfinex-derivatives","BTCF0:USTF0",1693627101488,3.08851152,25818.0,25817.0,0.76782948]
["bitfinex-derivatives","BTCF0:USTF0",1693627101893,0.7943566,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627102087,0.6490446,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627102294,0.95908709,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627102593,0.87892362,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627102987,0.75774249,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627103799,0.4477,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627106786,0.71881456,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627106991,0.4477,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627107595,0.7187939,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627109600,0.75774249,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627111102,0.90305449,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627111401,0.75774249,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627111600,0.4477,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627113298,0.71870628,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627116003,0.71870628,25818.0,25817.0,0.78394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627116203,0.86401828,25818.0,25817.0,0.78394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627116404,0.86401828,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627117704,0.593012,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627119106,0.4477,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627120202,0.593012,25818.0,25817.0,0.84152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627120810,0.593012,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627121219,0.4477,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627121519,0.67017491,25818.0,25817.0,0.74782948]
["bitfinex-derivatives","BTCF0:USTF0",1693627122012,0.4477,25818.0,25817.0,0.74782948]
["bitfinex-derivatives","BTCF0:USTF0",1693627122217,0.593012,25818.0,25817.0,0.74782948]
["bitfinex-derivatives","BTCF0:USTF0",1693627122915,0.593012,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627123115,0.4477,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627123413,0.4477,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627124516,0.4477,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627124708,0.71870628,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627124912,0.71870628,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627125110,0.71870628,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627125514,0.71870628,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627128917,0.71870628,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627130022,0.72256628,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627130515,0.72256628,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627132626,0.45156,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627133614,0.45156,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627134732,0.45156,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627137224,0.596872,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627137626,0.86787828,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627138015,0.596872,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627138214,0.45156,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627138722,0.72256628,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627139122,0.45156,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627139319,0.72256628,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627139522,0.45156,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627139721,0.72256628,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627141324,0.86787828,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627143030,0.596872,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627145629,0.90691449,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627146832,0.98706639,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627147031,0.98706639,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627147225,1.13237839,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627147531,1.13237839,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627147733,1.05222649,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627148235,1.05222649,25818.0,25817.0,0.82152249]
["bitfinex-derivatives","BTCF0:USTF0",1693627150134,1.16160463,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627150334,1.24175788,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627150531,1.13237974,25818.0,25817.0,0.76394419]
["bitfinex-derivatives","BTCF0:USTF0",1693627151436,1.82577139,25818.0,25817.0,0.43894048]
["bitfinex-derivatives","BTCF0:USTF0",1693627151827,3.28418216,25818.0,25817.0,0.00298348]
["bitfinex-derivatives","BTCF0:USTF0",1693627152039,3.28418216,25818.0,25817.0,0.14830248]
["bitfinex-derivatives","BTCF0:USTF0",1693627152234,2.97413967,25818.0,25817.0,0.14830248]
["bitfinex-derivatives","BTCF0:USTF0",1693627152433,3.32298259,25818.0,25817.0,0.14830248]
["bitfinex-derivatives","BTCF0:USTF0",1693627153646,3.32298259,25818.0,25817.0,0.29362148]
["bitfinex-derivatives","BTCF0:USTF0",1693627153647,3.01516704,25818.0,25817.0,0.29362148]
["bitfinex-derivatives","BTCF0:USTF0",1693627153943,3.44417733,25818.0,25817.0,0.29362148]
["bitfinex-derivatives","BTCF0:USTF0",1693627162550,3.50136718,25818.0,25817.0,0.29362148]
["bitfinex-derivatives","BTCF0:USTF0",1693627162944,3.15251487,25818.0,25817.0,0.29362148]
["bitfinex-derivatives","BTCF0:USTF0",1693627164453,3.50136718,25818.0,25817.0,0.29362148]
["bitfinex-derivatives","BTCF0:USTF0",1693627164951,3.15251487,25818.0,25817.0,0.29362148]
["bitfinex-derivatives","BTCF0:USTF0",1693627165551,3.13251487,25818.0,25817.0,0.29362148]
["bitfinex-derivatives","BTCF0:USTF0",1693627166346,3.48136718,25818.0,25817.0,0.14830248]
["bitfinex-derivatives","BTCF0:USTF0",1693627166745,3.13251487,25818.0,25817.0,0.14830248]
["bitfinex-derivatives","BTCF0:USTF0",1693627168754,3.13251487,25818.0,25814.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1693627168755,1.20387,25815.0,25814.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1693627168959,2.42636491,25815.0,25814.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1693627169254,2.45021198,25815.0,25814.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1693627169659,2.72134197,25815.0,25814.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1693627169861,2.72134197,25815.0,25814.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1693627170062,2.72234197,25815.0,25814.0,0.30967]
["bitfinex-derivatives","BTCF0:USTF0",1693627170660,2.72234197,25815.0,25814.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1693627170661,2.72233874,25815.0,25814.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1693627175662,2.74233874,25815.0,25814.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1693627177960,2.72233874,25815.0,25814.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1693627178160,2.74233874,25815.0,25814.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1693627178560,2.72233874,25815.0,25814.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1693627180075,2.72223629,25815.0,25814.0,0.31767]
["bitfinex-derivatives","BTCF0:USTF0",1693627181065,2.72223629,25815.0,25814.0,0.463004]
["bitfinex-derivatives","BTCF0:USTF0",1693627182478,2.75373317,25815.0,25814.0,0.463004]
["bitfinex-derivatives","BTCF0:USTF0",1693627182767,2.35821119,25815.0,25814.0,0.48298871]
["bitfinex-derivatives","BTCF0:USTF0",1693627182969,1.15821119,25815.0,25814.0,0.54056701]
["bitfinex-derivatives","BTCF0:USTF0",1693627183869,1.26758933,25815.0,25814.0,0.48298871]
["bitfinex-derivatives","BTCF0:USTF0",1693627186170,1.26758933,25815.0,25814.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1693627186370,1.3806861,25815.0,25814.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1693627188171,1.26758933,25815.0,25814.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1693627189170,1.3806861,25815.0,25814.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1693627196672,1.10966179,25815.0,25814.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1693627197881,0.88718688,25815.0,25814.0,0.466874]
["bitfinex-derivatives","BTCF0:USTF0",1693627198268,0.99656502,25815.0,25814.0,0.48298871]
["bitfinex-derivatives","BTCF0:USTF0",1693627198481,0.88718688,25815.0,25814.0,0.48298871]
["bitfinex-derivatives","BTCF0:USTF0",1693627199076,0.88718688,25815.0,25814.0,0.47498871]
["bitfinex-derivatives","BTCF0:USTF0",1693627199277,0.89718688,25815.0,25814.0,0.47798871]
["bitfinex-derivatives","BTCF0:USTF0",1693627199475,1.11966179,25815.0,25814.0,0.461874]
["bitfinex-derivatives","BTCF0:USTF0",1693627199673,1.13866179,25815.0,25814.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1693627199873,1.53856932,25815.0,25814.0,0.444874]
["bitfinex-derivatives","BTCF0:USTF0",1693627200275,1.50856932,25815.0,25814.0,0.441874]
["bitfinex-derivatives","BTCF0:USTF0",1693627200475,1.52756932,25815.0,25814.0,0.442874]
["bitfinex-derivatives","BTCF0:USTF0",1693627200975,1.53143932,25815.0,25814.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1693627201577,1.30896441,25815.0,25814.0,0.45511871]
["bitfinex-derivatives","BTCF0:USTF0",1693627202687,1.41834255,25815.0,25814.0,0.45511871]
["bitfinex-derivatives","BTCF0:USTF0",1693627202877,1.53143932,25815.0,25814.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1693627203078,1.42206118,25815.0,25814.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1693627203275,0.4477,25815.0,25814.0,0.608208]
["bitfinex-derivatives","BTCF0:USTF0",1693627203474,0.71894291,25815.0,25814.0,0.608208]
["bitfinex-derivatives","BTCF0:USTF0",1693627203678,0.71894291,25815.0,25814.0,0.68190101]
["bitfinex-derivatives","BTCF0:USTF0",1693627205380,0.70094291,25815.0,25814.0,0.67990101]
["bitfinex-derivatives","BTCF0:USTF0",1693627205582,0.70694291,25815.0,25814.0,0.67990101]
["bitfinex-derivatives","BTCF0:USTF0",1693627206384,0.011,25815.0,25814.0,1.09860101]
["bitfinex-derivatives","BTCF0:USTF0",1693627206572,0.68994291,25817.0,25815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693627206573,0.4187,25817.0,25815.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693627206778,0.4187,25817.0,25816.0,1.149185]
["bitfinex-derivatives","BTCF0:USTF0",1693627206978,0.81112404,25818.0,25817.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693627207178,0.81112404,25818.0,25817.0,1.003842]
["bitfinex-derivatives","BTCF0:USTF0",1693627207378,0.81112404,25818.0,25817.0,1.023842]
["bitfinex-derivatives","BTCF0:USTF0",1693627207579,0.81112404,25818.0,25817.0,1.09753501]
["bitfinex-derivatives","BTCF0:USTF0",1693627207791,0.68994291,25818.0,25817.0,1.09753501]
["bitfinex-derivatives","BTCF0:USTF0",1693627209486,0.4187,25818.0,25817.0,1.10453501]
["bitfinex-derivatives","BTCF0:USTF0",1693627209687,0.4187,25818.0,25817.0,1.25573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627212590,0.4187,25818.0,25817.0,1.23573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627215398,0.4197,25818.0,25817.0,1.24873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627215596,0.4197,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627216297,0.001,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627219504,0.001,25818.0,25817.0,1.24873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627219689,0.001,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627229913,0.001,25818.0,25817.0,1.20115671]
["bitfinex-derivatives","BTCF0:USTF0",1693627230112,0.001,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627232012,0.00486,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627239915,0.00386,25818.0,25817.0,1.23873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627240217,0.00486,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627242919,0.00386,25818.0,25817.0,1.23873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627243119,0.00486,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627243810,0.00386,25818.0,25817.0,1.24573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627244017,0.00386,25818.0,25817.0,1.23573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627244517,0.00386,25818.0,25817.0,1.24573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627245613,0.27510291,25818.0,25817.0,1.24573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627246119,0.27510291,25818.0,25817.0,1.23573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627247322,0.27510291,25818.0,25817.0,1.24573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627247514,0.27610291,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627249219,0.27510291,25818.0,25817.0,1.23873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627249412,0.27510291,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627249413,0.27610291,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627250419,0.00486,25818.0,25817.0,1.24873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627250617,0.00486,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627251619,0.31460207,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627252920,0.31500607,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627253223,0.27623757,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627255528,0.27723757,25818.0,25817.0,1.26273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627255728,0.27723757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627256828,0.27523757,25818.0,25817.0,1.25173501]
["bitfinex-derivatives","BTCF0:USTF0",1693627257028,0.69593757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627258931,0.69593757,25818.0,25817.0,1.26273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627259129,0.69393757,25818.0,25817.0,1.25173501]
["bitfinex-derivatives","BTCF0:USTF0",1693627259332,0.69393757,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627259839,0.69007757,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627260142,0.69207757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627261034,0.69593757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627261434,0.69207757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627262033,0.69593757,25818.0,25817.0,1.26273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627262723,0.69207757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627265839,0.69593757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627266834,0.69207757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627267037,0.27723757,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627269835,0.27723757,25818.0,25817.0,1.29973501]
["bitfinex-derivatives","BTCF0:USTF0",1693627271238,0.27723757,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627271942,0.27523757,25818.0,25817.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627272140,0.27523757,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627272141,0.27723757,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627272643,0.27723757,25818.0,25817.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627272837,0.27723757,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627275043,0.00586,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627275245,0.00386,25818.0,25817.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627275436,0.00386,25818.0,25817.0,1.27273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627275740,0.00386,25818.0,25817.0,1.23573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627276042,0.00586,25818.0,25817.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627276544,0.00586,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627277247,0.00586,25818.0,25817.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627277543,0.00386,25818.0,25817.0,1.23573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627278334,0.00586,25818.0,25817.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627278844,0.00586,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627279043,0.00386,25818.0,25817.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627279248,0.00486,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627279544,0.00486,25818.0,25817.0,1.24873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627279950,0.00486,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627280545,0.00486,25818.0,25817.0,1.25873501]
["bitfinex-derivatives","BTCF0:USTF0",1693627280746,0.00586,25818.0,25817.0,1.27573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627281947,0.00586,25818.0,25817.0,1.26573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627282144,0.00586,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627282343,0.27716887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627282545,0.27616887,25818.0,25817.0,1.28573501]
["bitfinex-derivatives","BTCF0:USTF0",1693627283549,0.38926564,25818.0,25817.0,1.22815671]
["bitfinex-derivatives","BTCF0:USTF0",1693627283849,0.27616887,25818.0,25817.0,1.22815671]
["bitfinex-derivatives","BTCF0:USTF0",1693627284044,0.27716887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627284244,0.27716887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627286949,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627291552,0.69200887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627294458,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627294760,0.69200887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627295755,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627296153,0.69200887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627296351,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627302764,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627302958,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627303158,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627303662,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627303865,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627304365,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627305065,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627306154,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627306561,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627306967,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627308064,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627309067,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627309268,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627309468,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627310370,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627312272,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627312468,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627312969,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627313171,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627313773,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627315466,0.69586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627315672,0.69586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627316172,0.82524701,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627317464,0.71586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627318264,0.71586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627318563,0.71586887,25818.0,25817.0,1.24515671]
["bitfinex-derivatives","BTCF0:USTF0",1693627318875,0.71586887,25818.0,25817.0,1.30273501]
["bitfinex-derivatives","BTCF0:USTF0",1693627319367,0.69586887,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627320173,0.69586887,25818.0,25817.0,0.82645671]
["bitfinex-derivatives","BTCF0:USTF0",1693627320373,0.80524701,25818.0,25817.0,0.82645671]
["bitfinex-derivatives","BTCF0:USTF0",1693627320573,0.42456,25818.0,25817.0,0.82645671]
["bitfinex-derivatives","BTCF0:USTF0",1693627323072,0.42456,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627324174,0.42456,25818.0,25817.0,0.82645671]
["bitfinex-derivatives","BTCF0:USTF0",1693627326476,0.42456,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627327477,0.69595159,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627328781,0.69595159,25818.0,25817.0,0.82645671]
["bitfinex-derivatives","BTCF0:USTF0",1693627329083,0.69595159,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627329381,0.69595159,25818.0,25817.0,0.82645671]
["bitfinex-derivatives","BTCF0:USTF0",1693627332686,0.69595159,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627332987,0.69595159,25818.0,25817.0,0.82645671]
["bitfinex-derivatives","BTCF0:USTF0",1693627337190,0.69595159,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627342308,0.69209159,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627342501,0.42456,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627357709,0.69588271,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627360917,0.69202271,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627364621,0.42456,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627368317,0.42456,25818.0,25817.0,0.810342]
["bitfinex-derivatives","BTCF0:USTF0",1693627368923,0.42456,25818.0,25817.0,0.8679203]
["bitfinex-derivatives","BTCF0:USTF0",1693627369423,0.42456,25818.0,25817.0,0.88403501]
["bitfinex-derivatives","BTCF0:USTF0",1693627372021,0.42456,25818.0,25817.0,0.82645671]
["bitfinex-derivatives","BTCF0:USTF0",1693627372225,0.97358977,25818.0,25817.0,0.364636]
["bitfinex-derivatives","BTCF0:USTF0",1693627372432,1.55760077,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627372726,2.05721872,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627372924,1.74713562,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627373125,1.74713562,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627373625,2.05715609,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627376933,1.63845609,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627377128,1.63845609,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627378834,1.63845575,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627379227,2.05715575,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627379429,1.97699938,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627379635,1.66697891,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627379837,1.93811101,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627380135,1.66697891,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627381325,1.93810037,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627382225,1.79278937,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627383234,1.77278937,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627383730,1.77276481,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627385424,1.83130372,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627387927,1.87003184,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627389941,2.03534284,25818.0,25817.0,0.364634]
["bitfinex-derivatives","BTCF0:USTF0",1693627390131,2.03534284,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627394840,1.99656553,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627395039,1.97656553,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627395241,1.99656553,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627396243,1.97656553,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627396444,1.99656553,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627397439,1.97656553,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627397742,1.72551782,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627398342,1.70551782,25818.0,25817.0,0.219317]
["bitfinex-derivatives","BTCF0:USTF0",1693627400844,1.70551782,25818.0,25817.0,0.223187]
["bitfinex-derivatives","BTCF0:USTF0",1693627402949,2.01534284,25818.0,25817.0,0.223187]
["bitfinex-derivatives","BTCF0:USTF0",1693627403247,1.70551782,25818.0,25817.0,0.223187]
["bitfinex-derivatives","BTCF0:USTF0",1693627403546,2.01534284,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627403946,1.70551782,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627404349,2.01534284,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627404946,1.70551782,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627406841,2.01534284,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627408250,2.09550342,25818.0,25817.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693627409244,2.09550342,25818.0,25817.0,0.06958738]
["bitfinex-derivatives","BTCF0:USTF0",1693627409946,2.13423155,25818.0,25817.0,0.06958738]
["bitfinex-derivatives","BTCF0:USTF0",1693627415653,1.7856784,25818.0,25817.0,0.06958738]
["bitfinex-derivatives","BTCF0:USTF0",1693627417952,2.13440925,25818.0,25817.0,0.06958738]
["bitfinex-derivatives","BTCF0:USTF0",1693627419858,1.2,25814.0,25813.0,0.290673]
["bitfinex-derivatives","BTCF0:USTF0",1693627420163,2.3259403,25814.0,25813.0,0.26327643]
["bitfinex-derivatives","BTCF0:USTF0",1693627420349,2.27717391,25814.0,25813.0,0.26327643]
["bitfinex-derivatives","BTCF0:USTF0",1693627420554,2.87717391,25814.0,25813.0,0.26327643]
["bitfinex-derivatives","BTCF0:USTF0",1693627420752,3.30833655,25814.0,25813.0,0.26327643]
["bitfinex-derivatives","BTCF0:USTF0",1693627421356,3.45366955,25814.0,25813.0,0.26327643]
["bitfinex-derivatives","BTCF0:USTF0",1693627421655,3.16367949,25814.0,25813.0,0.30227643]
["bitfinex-derivatives","BTCF0:USTF0",1693627422252,3.18367949,25814.0,25813.0,0.30327643]
["bitfinex-derivatives","BTCF0:USTF0",1693627422456,3.21767949,25814.0,25813.0,0.26927643]
["bitfinex-derivatives","BTCF0:USTF0",1693627423061,3.21767949,25814.0,25813.0,0.42997643]
["bitfinex-derivatives","BTCF0:USTF0",1693627424263,3.21767949,25814.0,25813.0,0.28464143]
["bitfinex-derivatives","BTCF0:USTF0",1693627429462,3.48863122,25814.0,25813.0,0.28464143]
["bitfinex-derivatives","BTCF0:USTF0",1693627429961,3.21767949,25814.0,25813.0,0.28464143]
["bitfinex-derivatives","BTCF0:USTF0",1693627430362,3.48861949,25814.0,25813.0,0.28464143]
["bitfinex-derivatives","BTCF0:USTF0",1693627430565,3.48861945,25814.0,25813.0,0.28464143]
["bitfinex-derivatives","BTCF0:USTF0",1693627430762,3.21767949,25814.0,25813.0,0.28464143]
["bitfinex-derivatives","BTCF0:USTF0",1693627430959,3.48861929,25814.0,25813.0,0.28464143]
["bitfinex-derivatives","BTCF0:USTF0",1693627432261,3.57783286,25814.0,25813.0,0.28464143]
["bitfinex-derivatives","BTCF0:USTF0",1693627435667,3.57783286,25814.0,25813.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1693627441370,3.57783286,25814.0,25813.0,0.315908]
["bitfinex-derivatives","BTCF0:USTF0",1693627443356,3.51934452,25814.0,25813.0,0.315908]
["bitfinex-derivatives","BTCF0:USTF0",1693627445264,3.51934452,25814.0,25813.0,0.461247]
["bitfinex-derivatives","BTCF0:USTF0",1693627447970,3.24840472,25814.0,25813.0,0.461247]
["bitfinex-derivatives","BTCF0:USTF0",1693627451271,3.55839478,25814.0,25813.0,0.461247]
["bitfinex-derivatives","BTCF0:USTF0",1693627455378,3.24840472,25814.0,25813.0,0.461247]
["bitfinex-derivatives","BTCF0:USTF0",1693627457278,3.55839478,25814.0,25813.0,0.461247]
["bitfinex-derivatives","BTCF0:USTF0",1693627459477,3.55839478,25814.0,25813.0,0.315908]
["bitfinex-derivatives","BTCF0:USTF0",1693627460282,3.63856435,25814.0,25813.0,0.315908]
["bitfinex-derivatives","BTCF0:USTF0",1693627463184,3.32857429,25814.0,25813.0,0.315908]
["bitfinex-derivatives","BTCF0:USTF0",1693627463373,3.67730514,25814.0,25813.0,0.315908]
["bitfinex-derivatives","BTCF0:USTF0",1693627464483,3.67730514,25814.0,25813.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1693627464680,0.22247491,25813.0,25811.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1693627464981,0.854735,25812.0,25811.0,0.290701]
["bitfinex-derivatives","BTCF0:USTF0",1693627465375,1.07720991,25812.0,25811.0,0.290701]
["bitfinex-derivatives","BTCF0:USTF0",1693627465580,1.38730965,25812.0,25811.0,0.290701]
["bitfinex-derivatives","BTCF0:USTF0",1693627465781,1.38730965,25812.0,25811.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1693627465977,1.38730965,25812.0,25811.0,0.296701]
["bitfinex-derivatives","BTCF0:USTF0",1693627466379,1.46747979,25812.0,25811.0,0.296701]
["bitfinex-derivatives","BTCF0:USTF0",1693627466577,1.46747979,25812.0,25811.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1693627466779,1.48247979,25812.0,25811.0,0.295701]
["bitfinex-derivatives","BTCF0:USTF0",1693627467284,1.50547979,25812.0,25811.0,0.294701]
["bitfinex-derivatives","BTCF0:USTF0",1693627468188,1.50547979,25812.0,25811.0,0.450401]
["bitfinex-derivatives","BTCF0:USTF0",1693627470276,1.42530965,25812.0,25811.0,0.450401]
["bitfinex-derivatives","BTCF0:USTF0",1693627470477,1.11520991,25812.0,25811.0,0.450401]
["bitfinex-derivatives","BTCF0:USTF0",1693627485708,1.11520991,25812.0,25811.0,0.595752]
["bitfinex-derivatives","BTCF0:USTF0",1693627488007,1.11420991,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627490104,1.11807991,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627505925,1.42817965,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627506329,1.11807991,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627506626,1.42817965,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627507219,1.11807991,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627507928,1.42817965,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627508526,1.11807991,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627510125,1.00870177,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627510327,1.31880151,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627511024,1.42817965,25812.0,25811.0,0.594752]
["bitfinex-derivatives","BTCF0:USTF0",1693627514225,0.76579974,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627514425,0.4557,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627515224,0.53586834,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627515422,0.84596808,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627519433,0.99131308,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627520735,0.99131308,25812.0,25811.0,0.75621771]
["bitfinex-derivatives","BTCF0:USTF0",1693627520931,0.99131308,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627521131,0.99131308,25812.0,25811.0,0.75621771]
["bitfinex-derivatives","BTCF0:USTF0",1693627521435,1.13665808,25812.0,25811.0,0.75621771]
["bitfinex-derivatives","BTCF0:USTF0",1693627522431,1.13665808,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627522937,1.13665808,25812.0,25811.0,0.75621771]
["bitfinex-derivatives","BTCF0:USTF0",1693627523230,1.13665808,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627523437,0.74639,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627525431,0.74639,25812.0,25811.0,0.75621771]
["bitfinex-derivatives","BTCF0:USTF0",1693627527240,0.74639,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627527540,0.74639,25812.0,25811.0,0.75621771]
["bitfinex-derivatives","BTCF0:USTF0",1693627528431,0.74639,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627528626,0.74639,25812.0,25811.0,0.75621771]
["bitfinex-derivatives","BTCF0:USTF0",1693627529232,0.74639,25812.0,25811.0,0.81379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627532945,0.74639,25812.0,25811.0,0.83379601]
["bitfinex-derivatives","BTCF0:USTF0",1693627533839,0.74639,25812.0,25811.0,0.83179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627534044,0.73339,25812.0,25811.0,0.83279601]
["bitfinex-derivatives","BTCF0:USTF0",1693627534245,0.73339,25812.0,25811.0,0.81279601]
["bitfinex-derivatives","BTCF0:USTF0",1693627534546,0.71939,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627534843,0.72039,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627536845,0.72039,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627537347,0.72039,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627538352,1.11073153,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627538654,1.11073153,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627540245,1.11460153,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627541348,1.11460153,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627541952,1.22397967,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627542144,1.11460153,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627543350,1.11460153,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627545339,1.03443347,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627545549,0.72426,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627545850,0.72426,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627546349,0.72426,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627553458,1.11460121,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627554365,1.22397935,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627557267,1.33707612,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627558369,1.11460121,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627560370,1.03443347,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627560566,0.72426,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627561573,0.94673491,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627561772,0.83735677,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627562175,0.72426,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627562677,0.83735677,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627563176,1.14753024,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627563376,0.94673491,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627565169,0.83735677,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627565574,0.94673491,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627567682,1.02690299,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627569374,0.91752485,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627569785,0.80442808,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627570182,0.91380622,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627573578,1.02690299,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627573783,1.02690299,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627573984,1.04690299,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627575679,1.2769616,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627576482,1.15286483,25812.0,25811.0,0.737103]
["bitfinex-derivatives","BTCF0:USTF0",1693627576684,0.74426,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627577881,1.2769616,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627578384,0.96673491,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627579186,0.96673491,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627579887,0.74426,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627580092,0.74426,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627580486,1.05448504,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627580689,1.16386318,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627580887,1.27695995,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627581590,1.05448504,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627582387,0.85735677,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627582582,0.83735677,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627582786,1.14758181,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627582987,1.25695995,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627584192,1.14386318,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627584384,1.14386318,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627587094,1.03448504,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627588696,1.14758181,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627589092,1.25695995,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627590589,1.33712801,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627596595,1.22774987,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627596791,1.1146531,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627597693,1.14386318,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627598099,1.14386318,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627598699,1.25695995,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627600100,1.14758181,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627600601,1.25695995,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627602106,1.25697403,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627605701,1.02690285,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627612709,1.25697559,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627620120,1.14387882,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627620322,1.03450068,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627620515,1.14387882,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627624119,1.03450068,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627624521,1.14387882,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627624716,1.03450068,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627627418,1.14387882,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627627920,0.91380601,25812.0,25811.0,0.738103]
["bitfinex-derivatives","BTCF0:USTF0",1693627628318,0.91380601,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627630226,0.80442787,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627630723,0.91380601,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627630921,0.80442787,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627631623,0.91380601,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627632325,0.80442787,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627632626,0.80442787,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627633027,0.80442787,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627634628,0.80442787,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627635831,1.03450306,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627636528,1.03450306,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627638429,1.03450306,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627641744,1.03450306,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627642841,1.11467091,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627643040,0.80442785,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627643236,0.80442785,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627643545,0.80442785,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627644734,0.80442785,25812.0,25811.0,0.81179601]
["bitfinex-derivatives","BTCF0:USTF0",1693627645640,0.80442785,25812.0,25811.0,0.75421771]
["bitfinex-derivatives","BTCF0:USTF0",1693627646141,0.80442785,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627649946,0.91380599,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627650942,1.03450551,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627657638,1.14388365,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627658047,1.26282498,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627658847,1.26282498,25812.0,25811.0,0.73736227]
["bitfinex-derivatives","BTCF0:USTF0",1693627659148,1.37592175,25812.0,25811.0,0.73736227]
["bitfinex-derivatives","BTCF0:USTF0",1693627659951,1.15344684,25812.0,25811.0,0.73736227]
["bitfinex-derivatives","BTCF0:USTF0",1693627660349,1.15344684,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627662653,1.26282498,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627664351,1.15344684,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627664650,1.26282498,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627664948,1.38352354,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627665253,1.14388267,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627665452,1.03450453,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627668147,1.03450411,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627672756,1.03450411,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627673256,1.11467129,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627673555,1.11467129,25812.0,25811.0,0.73736227]
["bitfinex-derivatives","BTCF0:USTF0",1693627674557,1.11467129,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627675255,1.11467129,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627676360,1.11467129,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627676549,1.11467129,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627679660,1.22404943,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627679861,1.11467129,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627682262,1.22404943,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627683376,1.11467129,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627683675,1.11467129,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627685769,1.22404943,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627685970,1.11467129,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627687673,1.22404943,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627687968,1.22404943,25812.0,25811.0,0.73736227]
["bitfinex-derivatives","BTCF0:USTF0",1693627688174,1.03450358,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627689076,1.14388172,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627689266,1.03450358,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627689774,0.88915858,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627693575,0.99853672,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627694080,0.88915858,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627694478,0.88915858,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627695080,0.65908264,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627696180,0.65908264,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627697775,0.77217941,25812.0,25811.0,0.73736227]
["bitfinex-derivatives","BTCF0:USTF0",1693627698278,0.77217941,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627698482,0.65908264,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627699179,0.65908264,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627699680,0.65908264,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627702383,0.65908264,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627702587,0.65908264,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627703286,0.65908264,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627703287,0.88915757,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627703785,0.88915757,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627704185,0.88915757,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627704683,0.88915757,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627709893,0.88915757,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627710192,0.96932522,25812.0,25811.0,0.81105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627711684,0.96932522,25812.0,25811.0,0.75347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627713695,0.95932522,25812.0,25811.0,0.75447698]
["bitfinex-derivatives","BTCF0:USTF0",1693627714190,0.95832522,25812.0,25811.0,0.76447698]
["bitfinex-derivatives","BTCF0:USTF0",1693627714496,0.96032522,25812.0,25811.0,0.77947698]
["bitfinex-derivatives","BTCF0:USTF0",1693627714996,0.95932522,25812.0,25811.0,0.76747698]
["bitfinex-derivatives","BTCF0:USTF0",1693627715196,0.96132522,25812.0,25811.0,0.79347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627717699,0.96132522,25812.0,25811.0,0.85105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627718799,0.96132522,25812.0,25811.0,0.79347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627721698,0.96132522,25812.0,25811.0,0.85105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627721902,0.96132522,25812.0,25811.0,0.79347698]
["bitfinex-derivatives","BTCF0:USTF0",1693627724002,0.96132522,25812.0,25811.0,0.85105528]
["bitfinex-derivatives","BTCF0:USTF0",1693627724196,2.27070336,25812.0,25811.0,0.34707498]
["bitfinex-derivatives","BTCF0:USTF0",1693627724398,2.72673836,25812.0,25811.0,0.17508247]
["bitfinex-derivatives","BTCF0:USTF0",1693627724701,2.76552041,25812.0,25811.0,0.17508247]
["bitfinex-derivatives","BTCF0:USTF0",1693627724887,2.74544967,25812.0,25811.0,0.17508247]
["bitfinex-derivatives","BTCF0:USTF0",1693627725092,2.87854644,25812.0,25811.0,0.17508247]
["bitfinex-derivatives","BTCF0:USTF0",1693627725294,2.52959256,25812.0,25811.0,0.17508247]
["bitfinex-derivatives","BTCF0:USTF0",1693627725503,2.87855014,25812.0,25811.0,0.17508247]
["bitfinex-derivatives","BTCF0:USTF0",1693627725890,2.99974136,25812.0,25811.0,0.17508247]
["bitfinex-derivatives","BTCF0:USTF0",1693627727702,2.87855014,25812.0,25811.0,0.17508247]
["bitfinex-derivatives","BTCF0:USTF0",1693627729200,2.87855014,25812.0,25811.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693627729394,2.87855014,25812.0,25807.0,0.145371]
["bitfinex-derivatives","BTCF0:USTF0",1693627729395,1.20387,25809.0,25807.0,0.145371]
["bitfinex-derivatives","BTCF0:USTF0",1693627729598,1.16875023,25808.0,25807.0,0.21998785]
["bitfinex-derivatives","BTCF0:USTF0",1693627729793,1.24104591,25808.0,25807.0,0.21998785]
["bitfinex-derivatives","BTCF0:USTF0",1693627730506,1.24104591,25808.0,25807.0,0.36536085]
["bitfinex-derivatives","BTCF0:USTF0",1693627731007,1.26104591,25808.0,25807.0,0.36736085]
["bitfinex-derivatives","BTCF0:USTF0",1693627731809,1.53215453,25808.0,25807.0,0.36736085]
["bitfinex-derivatives","BTCF0:USTF0",1693627732407,1.26804591,25808.0,25807.0,0.36736085]
["bitfinex-derivatives","BTCF0:USTF0",1693627732606,1.57515698,25808.0,25807.0,0.36936085]
["bitfinex-derivatives","BTCF0:USTF0",1693627733609,1.28804591,25808.0,25807.0,0.36936085]
["bitfinex-derivatives","BTCF0:USTF0",1693627733806,1.55907299,25808.0,25807.0,0.36936085]
["bitfinex-derivatives","BTCF0:USTF0",1693627740410,1.28804591,25808.0,25807.0,0.36936085]
["bitfinex-derivatives","BTCF0:USTF0",1693627743217,1.28417591,25808.0,25807.0,0.36936085]
["bitfinex-derivatives","BTCF0:USTF0",1693627748418,1.55520299,25808.0,25807.0,0.36936085]
["bitfinex-derivatives","BTCF0:USTF0",1693627748923,1.28417591,25808.0,25807.0,0.36936085]
["bitfinex-derivatives","BTCF0:USTF0",1693627758140,1.28417591,25808.0,25807.0,0.52516085]
["bitfinex-derivatives","BTCF0:USTF0",1693627759943,1.28279591,25808.0,25807.0,0.52516085]
["bitfinex-derivatives","BTCF0:USTF0",1693627764940,1.55362827,25808.0,25807.0,0.52516085]
["bitfinex-derivatives","BTCF0:USTF0",1693627766949,1.2,25805.0,25804.0,0.145384]
["bitfinex-derivatives","BTCF0:USTF0",1693627767145,2.054852,25805.0,25804.0,0.290774]
["bitfinex-derivatives","BTCF0:USTF0",1693627767742,2.27732691,25805.0,25804.0,0.290774]
["bitfinex-derivatives","BTCF0:USTF0",1693627768041,2.43402691,25805.0,25804.0,0.290774]
["bitfinex-derivatives","BTCF0:USTF0",1693627768248,2.43602691,25805.0,25804.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1693627768449,2.43902691,25805.0,25804.0,0.329774]
["bitfinex-derivatives","BTCF0:USTF0",1693627769042,2.43902691,25805.0,25804.0,0.475164]
["bitfinex-derivatives","BTCF0:USTF0",1693627769249,0.4237,25805.0,25804.0,0.63666871]
["bitfinex-derivatives","BTCF0:USTF0",1693627769451,0.4237,25805.0,25804.0,1.22075871]
["bitfinex-derivatives","BTCF0:USTF0",1693627769636,0.012,25805.0,25804.0,2.32078799]
["bitfinex-derivatives","BTCF0:USTF0",1693627769838,0.4187,25808.0,25804.0,2.37836629]
["bitfinex-derivatives","BTCF0:USTF0",1693627770044,0.39228868,25810.0,25807.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693627770246,0.39228868,25810.0,25809.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693627770548,0.12121223,25810.0,25809.0,1.09383701]
["bitfinex-derivatives","BTCF0:USTF0",1693627771142,0.12821223,25810.0,25809.0,1.09383701]
["bitfinex-derivatives","BTCF0:USTF0",1693627771447,0.007,25810.0,25809.0,1.09383701]
["bitfinex-derivatives","BTCF0:USTF0",1693627771947,0.006,25810.0,25809.0,1.11783701]
["bitfinex-derivatives","BTCF0:USTF0",1693627772145,0.570056,25810.0,25809.0,0.625444]
["bitfinex-derivatives","BTCF0:USTF0",1693627772346,0.4257,25810.0,25809.0,0.638444]
["bitfinex-derivatives","BTCF0:USTF0",1693627772751,0.4257,25810.0,25809.0,0.71213701]
["bitfinex-derivatives","BTCF0:USTF0",1693627773652,0.4247,25810.0,25809.0,0.70913701]
["bitfinex-derivatives","BTCF0:USTF0",1693627774151,0.4217,25810.0,25809.0,0.67613701]
["bitfinex-derivatives","BTCF0:USTF0",1693627774351,0.4237,25810.0,25809.0,0.69613701]
["bitfinex-derivatives","BTCF0:USTF0",1693627774853,0.4267,25810.0,25809.0,0.71513701]
["bitfinex-derivatives","BTCF0:USTF0",1693627776854,0.4267,25810.0,25809.0,0.65755871]
["bitfinex-derivatives","BTCF0:USTF0",1693627777745,0.4267,25810.0,25809.0,0.71513701]
["bitfinex-derivatives","BTCF0:USTF0",1693627779143,0.4267,25810.0,25809.0,0.65755871]
["bitfinex-derivatives","BTCF0:USTF0",1693627780451,0.4267,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627786862,0.53607814,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627787361,0.53979677,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627788260,0.4267,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627792468,0.64917491,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627793167,0.53979677,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627793367,0.64917491,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627793563,0.64917491,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627794069,0.53979677,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627794261,0.64917491,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627794660,0.53979677,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627795567,0.4267,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627795761,0.4267,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627797854,0.53607814,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627798064,0.53979677,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627798355,0.53979677,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627800370,0.4267,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627800963,0.4267,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627802263,0.4267,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627803165,0.4267,25810.0,25809.0,0.07611471]
["bitfinex-derivatives","BTCF0:USTF0",1693627804571,0.56366677,25810.0,25809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693627804872,2.56282136,25810.0,25809.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693627805068,2.56282136,25810.0,25809.0,0.01975156]
["bitfinex-derivatives","BTCF0:USTF0",1693627807870,2.60126761,25810.0,25809.0,0.01975156]
["bitfinex-derivatives","BTCF0:USTF0",1693627808565,2.68144912,25810.0,25809.0,0.01975156]
["bitfinex-derivatives","BTCF0:USTF0",1693627809073,0.69774607,25810.0,25809.0,0.01975156]
["bitfinex-derivatives","BTCF0:USTF0",1693627809571,0.008,25810.0,25809.0,0.43845156]
["bitfinex-derivatives","BTCF0:USTF0",1693627809871,0.008,25810.0,25809.0,0.51214457]
["bitfinex-derivatives","BTCF0:USTF0",1693627811171,0.008,25810.0,25809.0,1.09358857]
["bitfinex-derivatives","BTCF0:USTF0",1693627812469,0.008,25810.0,25809.0,1.24948857]
["bitfinex-derivatives","BTCF0:USTF0",1693627835385,0.03897565,25810.0,25809.0,1.24948857]
["bitfinex-derivatives","BTCF0:USTF0",1693627841888,0.03897565,25810.0,25809.0,1.19191027]
["bitfinex-derivatives","BTCF0:USTF0",1693627842083,0.03897565,25810.0,25809.0,1.24948857]
["bitfinex-derivatives","BTCF0:USTF0",1693627849492,0.008,25810.0,25809.0,1.24948857]
["bitfinex-derivatives","BTCF0:USTF0",1693627851791,0.008,25810.0,25809.0,1.68818857]
["bitfinex-derivatives","BTCF0:USTF0",1693627852099,0.30190044,25814.0,25809.0,2.80503007]
["bitfinex-derivatives","BTCF0:USTF0",1693627852396,0.30190044,25814.0,25813.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693627852586,0.30190044,25814.0,25813.0,1.07374901]
["bitfinex-derivatives","BTCF0:USTF0",1693627852791,0.19252523,25814.0,25813.0,1.07374901]
["bitfinex-derivatives","BTCF0:USTF0",1693627852994,0.1618,25814.0,25813.0,1.07374901]
["bitfinex-derivatives","BTCF0:USTF0",1693627853389,0.45299208,25814.0,25813.0,1.07474901]
["bitfinex-derivatives","BTCF0:USTF0",1693627853695,0.1818,25814.0,25813.0,1.07474901]
["bitfinex-derivatives","BTCF0:USTF0",1693627854097,0.1818,25814.0,25813.0,1.07574901]
["bitfinex-derivatives","BTCF0:USTF0",1693627854297,0.65856837,25816.0,25813.0,1.022056]
["bitfinex-derivatives","BTCF0:USTF0",1693627854595,0.27120064,25815.0,25814.0,0.74277971]
["bitfinex-derivatives","BTCF0:USTF0",1693627854791,0.27120064,25815.0,25814.0,1.165365]
["bitfinex-derivatives","BTCF0:USTF0",1693627855099,0.27120064,25815.0,25814.0,1.23905801]
["bitfinex-derivatives","BTCF0:USTF0",1693627856397,0.33820064,25816.0,25814.0,1.23905801]
["bitfinex-derivatives","BTCF0:USTF0",1693627856594,0.33820064,25816.0,25815.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693627856890,0.30220064,25816.0,25815.0,1.07370101]
["bitfinex-derivatives","BTCF0:USTF0",1693627857097,0.43300064,25817.0,25815.0,1.22740101]
["bitfinex-derivatives","BTCF0:USTF0",1693627857296,0.43300064,25817.0,25816.0,1.07368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627859301,0.43500064,25817.0,25816.0,1.09068101]
["bitfinex-derivatives","BTCF0:USTF0",1693627860001,0.43600064,25817.0,25816.0,1.09968101]
["bitfinex-derivatives","BTCF0:USTF0",1693627860296,0.43400064,25817.0,25816.0,1.08268101]
["bitfinex-derivatives","BTCF0:USTF0",1693627860601,0.43500064,25817.0,25816.0,1.08668101]
["bitfinex-derivatives","BTCF0:USTF0",1693627860797,0.43700064,25817.0,25816.0,1.10068101]
["bitfinex-derivatives","BTCF0:USTF0",1693627861100,0.43800064,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627861500,0.43600064,25817.0,25816.0,1.09968101]
["bitfinex-derivatives","BTCF0:USTF0",1693627862701,0.1648,25817.0,25816.0,1.09968101]
["bitfinex-derivatives","BTCF0:USTF0",1693627862900,0.1648,25817.0,25816.0,1.08268101]
["bitfinex-derivatives","BTCF0:USTF0",1693627862901,0.1628,25817.0,25816.0,1.08268101]
["bitfinex-derivatives","BTCF0:USTF0",1693627863100,0.1658,25817.0,25816.0,1.10068101]
["bitfinex-derivatives","BTCF0:USTF0",1693627863994,0.1638,25817.0,25816.0,1.08668101]
["bitfinex-derivatives","BTCF0:USTF0",1693627870003,0.1648,25817.0,25816.0,1.09668101]
["bitfinex-derivatives","BTCF0:USTF0",1693627870201,0.1668,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627870603,0.1658,25817.0,25816.0,1.10068101]
["bitfinex-derivatives","BTCF0:USTF0",1693627870808,0.1638,25817.0,25816.0,1.08668101]
["bitfinex-derivatives","BTCF0:USTF0",1693627871207,0.1648,25817.0,25816.0,1.09968101]
["bitfinex-derivatives","BTCF0:USTF0",1693627872711,0.1628,25817.0,25816.0,1.08268101]
["bitfinex-derivatives","BTCF0:USTF0",1693627872901,0.1638,25817.0,25816.0,1.08668101]
["bitfinex-derivatives","BTCF0:USTF0",1693627873101,0.1628,25817.0,25816.0,1.07768101]
["bitfinex-derivatives","BTCF0:USTF0",1693627873409,0.1668,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627875002,0.17067,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627906133,0.44187064,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627913237,0.17067,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627928658,0.44187064,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627935464,0.17067,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627942266,0.17067,25817.0,25816.0,1.05610271]
["bitfinex-derivatives","BTCF0:USTF0",1693627942667,0.17067,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627949679,0.17067,25817.0,25816.0,1.05610271]
["bitfinex-derivatives","BTCF0:USTF0",1693627950672,0.17067,25817.0,25816.0,1.11368101]
["bitfinex-derivatives","BTCF0:USTF0",1693627955382,0.28004814,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627955979,0.55124878,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627956179,0.84186878,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627956380,0.57066814,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627956581,0.68376491,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627957180,0.95496555,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627958783,0.68376491,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627961179,0.70376491,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627965480,0.97496555,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627966881,0.95496555,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627967087,0.97496555,25817.0,25816.0,1.039988]
["bitfinex-derivatives","BTCF0:USTF0",1693627970483,0.97496555,25817.0,25816.0,0.894666]
["bitfinex-derivatives","BTCF0:USTF0",1693627970484,1.12027555,25817.0,25816.0,0.894666]
["bitfinex-derivatives","BTCF0:USTF0",1693627970885,0.84907491,25817.0,25816.0,0.894666]
["bitfinex-derivatives","BTCF0:USTF0",1693627971088,0.84907491,25817.0,25816.0,0.749344]
["bitfinex-derivatives","BTCF0:USTF0",1693627973689,1.12037806,25817.0,25816.0,0.749344]
["bitfinex-derivatives","BTCF0:USTF0",1693627976991,1.53907806,25817.0,25816.0,0.475966]
["bitfinex-derivatives","BTCF0:USTF0",1693627980593,1.26777491,25817.0,25816.0,0.475966]
["bitfinex-derivatives","BTCF0:USTF0",1693627982698,1.24777491,25817.0,25816.0,0.475966]
["bitfinex-derivatives","BTCF0:USTF0",1693627988105,1.24777491,25817.0,25816.0,0.330644]
["bitfinex-derivatives","BTCF0:USTF0",1693627988106,1.39308491,25817.0,25816.0,0.330644]
["bitfinex-derivatives","BTCF0:USTF0",1693627988302,0.22247491,25816.0,25815.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1693627988494,1.49365984,25816.0,25815.0,0.145317]
["bitfinex-derivatives","BTCF0:USTF0",1693627988801,1.49365984,25816.0,25815.0,0.290637]
["bitfinex-derivatives","BTCF0:USTF0",1693627988994,1.22243091,25816.0,25815.0,0.290637]
["bitfinex-derivatives","BTCF0:USTF0",1693627989389,1.22243091,25816.0,25815.0,0.297637]
["bitfinex-derivatives","BTCF0:USTF0",1693627989594,1.22643091,25816.0,25815.0,0.306637]
["bitfinex-derivatives","BTCF0:USTF0",1693627989798,1.22943091,25816.0,25815.0,0.306637]
["bitfinex-derivatives","BTCF0:USTF0",1693627995606,1.50063147,25816.0,25815.0,0.306637]
["bitfinex-derivatives","BTCF0:USTF0",1693627996097,1.50063147,25816.0,25815.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1693627996302,1.50063147,25816.0,25815.0,0.306637]
["bitfinex-derivatives","BTCF0:USTF0",1693627996606,1.50063147,25816.0,25815.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1693627999016,1.53194482,25816.0,25815.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1693627999711,1.53193708,25816.0,25815.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1693628003918,1.26074426,25816.0,25815.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1693628004119,1.26074426,25816.0,25815.0,0.306637]
["bitfinex-derivatives","BTCF0:USTF0",1693628005731,1.26074426,25816.0,25815.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1693628006133,1.53193708,25816.0,25815.0,0.161317]
["bitfinex-derivatives","BTCF0:USTF0",1693628012037,1.53193708,25816.0,25815.0,0.306637]
["bitfinex-derivatives","BTCF0:USTF0",1693628016138,1.53193708,25816.0,25815.0,0.451957]
["bitfinex-derivatives","BTCF0:USTF0",1693628017941,1.26074426,25816.0,25815.0,0.451957]
["bitfinex-derivatives","BTCF0:USTF0",1693628023045,1.26074426,25816.0,25815.0,1.08967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628023046,0.60018988,25816.0,25815.0,1.08967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628023245,0.60018988,25816.0,25815.0,1.10967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628023643,0.45487588,25816.0,25815.0,1.10967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628023843,0.30956188,25816.0,25815.0,1.10967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628024344,0.30956188,25816.0,25815.0,1.08967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628026039,0.03831335,25816.0,25815.0,1.08967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628035050,0.03831335,25816.0,25815.0,1.10967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628036554,0.03831335,25816.0,25815.0,1.08967001]
["bitfinex-derivatives","BTCF0:USTF0",1693628042442,0.58735212,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628042651,1.02370065,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628043558,1.13307879,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628045959,1.02370065,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628046263,1.13307879,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628048255,0.86183026,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628053364,0.88183026,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628061061,0.77245212,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628061355,0.88183026,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628061762,0.86183026,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628066777,0.75245212,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628066970,1.17115212,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628067771,1.28053026,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628068170,1.17115212,25816.0,25815.0,0.870657]
["bitfinex-derivatives","BTCF0:USTF0",1693628070389,1.05805535,25816.0,25815.0,0.9282353]
["bitfinex-derivatives","BTCF0:USTF0",1693628070690,0.03831335,25816.0,25815.0,1.08967101]
["bitfinex-derivatives","BTCF0:USTF0",1693628070888,0.03831335,25816.0,25815.0,1.10967101]
["bitfinex-derivatives","BTCF0:USTF0",1693628074090,0.03831335,25816.0,25815.0,1.08967101]
["bitfinex-derivatives","BTCF0:USTF0",1693628081085,0.007,25816.0,25815.0,1.08967101]
["bitfinex-derivatives","BTCF0:USTF0",1693628081287,0.03102945,25819.0,25815.0,2.25478715]
["bitfinex-derivatives","BTCF0:USTF0",1693628081593,0.03102945,25819.0,25818.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693628081796,0.00058102,25819.0,25818.0,1.03601471]
["bitfinex-derivatives","BTCF0:USTF0",1693628081996,0.00058102,25819.0,25818.0,1.19301471]
["bitfinex-derivatives","BTCF0:USTF0",1693628082399,0.00058102,25819.0,25818.0,1.25059301]
["bitfinex-derivatives","BTCF0:USTF0",1693628082400,0.01058102,25819.0,25818.0,1.25059301]
["bitfinex-derivatives","BTCF0:USTF0",1693628082898,0.01058102,25819.0,25818.0,1.25259301]
["bitfinex-derivatives","BTCF0:USTF0",1693628083202,0.02558102,25819.0,25818.0,1.25259301]
["bitfinex-derivatives","BTCF0:USTF0",1693628083500,0.02558102,25819.0,25818.0,1.25459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628085691,0.29682955,25819.0,25818.0,1.25459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628085998,0.29682955,25819.0,25818.0,1.23459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628086198,0.29682955,25819.0,25818.0,1.25459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628086398,0.29682955,25819.0,25818.0,1.23459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628087300,0.02558102,25819.0,25818.0,1.23459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628099006,0.02945102,25819.0,25818.0,1.23459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628102206,0.18485102,25819.0,25818.0,1.23459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628112010,0.18485102,25819.0,25818.0,1.17701471]
["bitfinex-derivatives","BTCF0:USTF0",1693628112204,0.20485102,25819.0,25818.0,1.17701471]
["bitfinex-derivatives","BTCF0:USTF0",1693628112411,0.18485102,25819.0,25818.0,1.23459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628112610,0.20485102,25819.0,25818.0,1.17701471]
["bitfinex-derivatives","BTCF0:USTF0",1693628112811,0.20485102,25819.0,25818.0,1.23459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628113011,0.18485102,25819.0,25818.0,1.23459301]
["bitfinex-derivatives","BTCF0:USTF0",1693628129322,1.16882316,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628129524,1.43977271,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628129932,1.55286948,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628144252,1.55286948,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628146848,1.40757148,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628147050,1.38757148,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628151763,1.27819334,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628151961,1.38757148,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628153164,1.11662193,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628160059,1.00724379,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628161262,1.27819334,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628162270,1.38757148,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628164072,1.16509657,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628165073,1.27819334,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628165273,1.38757148,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628166073,1.27819334,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628166673,1.38757148,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628166974,0.96887148,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628168576,0.69792193,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628169477,0.58854379,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628169876,0.58854379,25819.0,25818.0,1.0614823]
["bitfinex-derivatives","BTCF0:USTF0",1693628170077,0.58854379,25819.0,25818.0,1.02001871]
["bitfinex-derivatives","BTCF0:USTF0",1693628170378,0.58854379,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628170772,0.69792193,25819.0,25818.0,1.003904]
["bitfinex-derivatives","BTCF0:USTF0",1693628171978,0.58854379,25819.0,25818.0,1.0614823]
["bitfinex-derivatives","BTCF0:USTF0",1693628172165,0.58854379,25819.0,25818.0,0.9161783]
["bitfinex-derivatives","BTCF0:USTF0",1693628172478,0.69792193,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628172679,0.73384279,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628173678,0.84322093,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628174180,1.26192093,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628175980,1.53323661,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628176575,1.26192093,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628183280,1.53322286,25819.0,25818.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693628186288,1.67852186,25819.0,25818.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693628194105,1.67852186,25819.0,25818.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1693628197405,1.67852186,25819.0,25818.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1693628198411,1.67852186,25819.0,25818.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1693628198611,1.40721993,25819.0,25818.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1693628206410,1.6784614,25819.0,25818.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1693628214222,1.16151849,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628214420,0.86082049,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628214822,0.86082049,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628215223,1.00611849,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628217024,1.00611849,25819.0,25818.0,1.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1693628217220,1.00611849,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628217618,0.71552249,25819.0,25818.0,1.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1693628219120,0.02558102,25819.0,25818.0,1.09760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628227136,0.02558102,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628228229,0.42927379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628229234,0.53865193,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628230337,0.31617702,25819.0,25818.0,1.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1693628231037,0.31617702,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628231234,0.31617702,25819.0,25818.0,1.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1693628231635,0.42927379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628231932,0.42927379,25819.0,25818.0,1.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1693628232439,0.42927379,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628232644,0.53865193,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628232933,0.42927379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628233340,0.53865193,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628234546,0.42927379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628238145,0.43314379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628238448,0.32004702,25819.0,25818.0,1.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1693628238637,0.32004702,25819.0,25818.0,1.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1693628238954,0.32004702,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628240235,0.32004702,25819.0,25818.0,1.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1693628241446,0.32004702,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628241748,0.32004702,25819.0,25818.0,1.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1693628242147,0.32004702,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628242342,0.32004702,25819.0,25818.0,1.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1693628244151,0.43314379,25819.0,25818.0,1.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1693628244351,0.43314379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628244551,0.58644379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628247254,0.58644379,25819.0,25818.0,1.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1693628247553,0.58644379,25819.0,25818.0,1.02002471]
["bitfinex-derivatives","BTCF0:USTF0",1693628248052,0.47334702,25819.0,25818.0,1.07760301]
["bitfinex-derivatives","BTCF0:USTF0",1693628248348,0.47334702,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628249051,0.58644379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628250755,0.69582193,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628251048,0.58644379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628252955,0.58644379,25819.0,25818.0,1.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1693628253552,0.58644379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628254547,0.47334702,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628254949,0.47334702,25819.0,25818.0,1.0614883]
["bitfinex-derivatives","BTCF0:USTF0",1693628255457,0.47334702,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628255651,0.58644379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628259547,0.69582193,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628261260,0.84112193,25819.0,25818.0,0.858605]
["bitfinex-derivatives","BTCF0:USTF0",1693628265758,1.1123634,25819.0,25818.0,0.858605]
["bitfinex-derivatives","BTCF0:USTF0",1693628266968,1.5510634,25819.0,25818.0,0.858605]
["bitfinex-derivatives","BTCF0:USTF0",1693628268159,1.27982193,25819.0,25818.0,0.858605]
["bitfinex-derivatives","BTCF0:USTF0",1693628269766,1.55113801,25819.0,25818.0,0.858605]
["bitfinex-derivatives","BTCF0:USTF0",1693628272868,1.53113801,25819.0,25818.0,0.858605]
["bitfinex-derivatives","BTCF0:USTF0",1693628274866,1.25982193,25819.0,25818.0,0.858605]
["bitfinex-derivatives","BTCF0:USTF0",1693628276883,1.25982193,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628277270,1.15044379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628277684,1.25982193,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628278279,1.15044379,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628279074,1.25982193,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628279479,1.53113801,25819.0,25818.0,1.00391]
["bitfinex-derivatives","BTCF0:USTF0",1693628279986,1.53113801,25819.0,25818.0,0.858605]
["bitfinex-derivatives","BTCF0:USTF0",1693628284498,0.6,25815.0,25814.0,0.145326]
["bitfinex-derivatives","BTCF0:USTF0",1693628284686,2.81998,25815.0,25812.0,0.145336]
["bitfinex-derivatives","BTCF0:USTF0",1693628284988,0.95438691,25814.0,25813.0,0.145333]
["bitfinex-derivatives","BTCF0:USTF0",1693628285183,0.95438691,25814.0,25812.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1693628285184,1.39308691,25814.0,25812.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1693628285387,0.858569,25813.0,25812.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1693628285592,1.08104391,25813.0,25812.0,0.290672]
["bitfinex-derivatives","BTCF0:USTF0",1693628285781,1.10104391,25813.0,25812.0,0.145336]
["bitfinex-derivatives","BTCF0:USTF0",1693628286793,1.10104391,25813.0,25812.0,0.154336]
["bitfinex-derivatives","BTCF0:USTF0",1693628287192,1.10104391,25813.0,25812.0,0.164336]
["bitfinex-derivatives","BTCF0:USTF0",1693628287688,1.10104391,25813.0,25812.0,0.299675]
["bitfinex-derivatives","BTCF0:USTF0",1693628287890,1.11604391,25813.0,25812.0,0.300675]
["bitfinex-derivatives","BTCF0:USTF0",1693628288286,1.12604391,25813.0,25812.0,0.293675]
["bitfinex-derivatives","BTCF0:USTF0",1693628288897,1.10604391,25813.0,25812.0,0.293675]
["bitfinex-derivatives","BTCF0:USTF0",1693628292897,1.12604391,25813.0,25812.0,0.293675]
["bitfinex-derivatives","BTCF0:USTF0",1693628293088,1.12604391,25813.0,25812.0,0.148336]
["bitfinex-derivatives","BTCF0:USTF0",1693628293289,1.10604391,25813.0,25812.0,0.148336]
["bitfinex-derivatives","BTCF0:USTF0",1693628293595,1.12604391,25813.0,25812.0,0.148336]
["bitfinex-derivatives","BTCF0:USTF0",1693628294195,1.25137691,25813.0,25812.0,0.148336]
["bitfinex-derivatives","BTCF0:USTF0",1693628298693,1.28315052,25813.0,25812.0,0.148336]
["bitfinex-derivatives","BTCF0:USTF0",1693628299200,1.28315052,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693628303305,1.28315052,25813.0,25812.0,0.148339]
["bitfinex-derivatives","BTCF0:USTF0",1693628303900,1.27928052,25813.0,25812.0,0.148339]
["bitfinex-derivatives","BTCF0:USTF0",1693628322216,1.27928052,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693628323716,1.27928052,25813.0,25812.0,0.148339]
["bitfinex-derivatives","BTCF0:USTF0",1693628326515,1.27928052,25813.0,25812.0,0.308939]
["bitfinex-derivatives","BTCF0:USTF0",1693628327514,1.27928052,25813.0,25812.0,0.32505371]
["bitfinex-derivatives","BTCF0:USTF0",1693628328627,1.27928052,25813.0,25812.0,0.308939]
["bitfinex-derivatives","BTCF0:USTF0",1693628330227,1.55009472,25813.0,25812.0,0.308939]
["bitfinex-derivatives","BTCF0:USTF0",1693628331529,1.55009472,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628332632,1.27928052,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628333830,1.55064712,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628337034,1.27928052,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628340845,1.35944264,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628341342,1.66894459,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628348240,1.44646968,25813.0,25812.0,0.47039271]
["bitfinex-derivatives","BTCF0:USTF0",1693628348846,1.05680561,25813.0,25812.0,0.47039271]
["bitfinex-derivatives","BTCF0:USTF0",1693628349050,1.27928052,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628355953,1.35944208,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628356143,1.66894403,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628370962,1.58878247,25813.0,25812.0,0.454278]
["bitfinex-derivatives","BTCF0:USTF0",1693628377167,1.58878247,25813.0,25812.0,0.293678]
["bitfinex-derivatives","BTCF0:USTF0",1693628377372,1.58878247,25813.0,25811.0,0.145339]
["bitfinex-derivatives","BTCF0:USTF0",1693628377373,2.10387,25809.0,25805.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693628377560,1.6187,25806.0,25803.0,0.302186]
["bitfinex-derivatives","BTCF0:USTF0",1693628377763,0.22247491,25805.0,25804.0,1.26240792]
["bitfinex-derivatives","BTCF0:USTF0",1693628377970,1.08783091,25805.0,25804.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1693628378270,1.23320891,25805.0,25804.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693628379166,1.23620891,25805.0,25804.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693628379873,1.23820891,25805.0,25804.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693628381458,1.24420891,25805.0,25804.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693628382862,1.24220891,25805.0,25804.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1693628383061,1.24220891,25805.0,25804.0,0.302181]
["bitfinex-derivatives","BTCF0:USTF0",1693628383062,1.25520891,25805.0,25804.0,0.302181]
["bitfinex-derivatives","BTCF0:USTF0",1693628385664,0.022,25805.0,25804.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628387073,0.4407,25805.0,25804.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628387375,0.4217,25805.0,25804.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628387582,0.4237,25805.0,25804.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628388367,0.4247,25805.0,25804.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628390275,0.006,25805.0,25804.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628390577,0.005,25805.0,25804.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628396981,0.4237,25805.0,25804.0,1.25071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628398678,0.4237,25805.0,25804.0,1.23071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628399389,0.569075,25805.0,25804.0,1.23071701]
["bitfinex-derivatives","BTCF0:USTF0",1693628407102,0.879825,25805.0,25804.0,0.866262]
["bitfinex-derivatives","BTCF0:USTF0",1693628407492,0.879825,25805.0,25804.0,0.145381]
["bitfinex-derivatives","BTCF0:USTF0",1693628407493,1.24767591,25805.0,25804.0,0.145381]
["bitfinex-derivatives","BTCF0:USTF0",1693628409400,1.24767591,25805.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628409598,0.79267491,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628409805,1.24881791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628412099,1.24981791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628412300,1.25381791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628413107,1.25181791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628413607,1.25281791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628413907,1.25381791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628417407,1.23381791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628417611,1.25381791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628420810,1.23381791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628421010,1.25381791,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628422106,1.23381791,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628422614,1.011343,25804.0,25803.0,0.45227171]
["bitfinex-derivatives","BTCF0:USTF0",1693628423615,1.12072114,25804.0,25803.0,0.45227171]
["bitfinex-derivatives","BTCF0:USTF0",1693628424007,1.12072114,25804.0,25803.0,0.436157]
["bitfinex-derivatives","BTCF0:USTF0",1693628424617,1.11872114,25804.0,25803.0,0.436157]
["bitfinex-derivatives","BTCF0:USTF0",1693628424808,1.23681791,25804.0,25803.0,0.436157]
["bitfinex-derivatives","BTCF0:USTF0",1693628425008,1.23681791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628428018,1.23681791,25804.0,25803.0,0.436157]
["bitfinex-derivatives","BTCF0:USTF0",1693628430825,1.23481791,25804.0,25803.0,0.436157]
["bitfinex-derivatives","BTCF0:USTF0",1693628431221,1.23181791,25804.0,25803.0,0.436157]
["bitfinex-derivatives","BTCF0:USTF0",1693628433025,1.23181791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628433724,1.009343,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628434226,1.010343,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628434423,1.12072114,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628434727,1.011343,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628435023,1.12072114,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628435222,1.11772114,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628435424,1.11872114,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628435926,1.11872114,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628437235,1.11872114,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628437527,1.12072114,25804.0,25803.0,0.30688471]
["bitfinex-derivatives","BTCF0:USTF0",1693628437728,1.23381791,25804.0,25803.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1693628438332,1.37819891,25804.0,25802.0,0.290778]
["bitfinex-derivatives","BTCF0:USTF0",1693628438531,0.64117491,25803.0,25802.0,0.290778]
["bitfinex-derivatives","BTCF0:USTF0",1693628438721,1.07733591,25803.0,25802.0,0.290778]
["bitfinex-derivatives","BTCF0:USTF0",1693628440137,1.22272291,25803.0,25802.0,0.145388]
["bitfinex-derivatives","BTCF0:USTF0",1693628440731,1.22672291,25803.0,25802.0,0.145388]
["bitfinex-derivatives","BTCF0:USTF0",1693628440928,1.23072291,25803.0,25802.0,0.145388]
["bitfinex-derivatives","BTCF0:USTF0",1693628444237,1.23072291,25803.0,25801.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693628444538,0.64117491,25802.0,25801.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693628444734,0.96797277,25802.0,25801.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693628445038,0.96425414,25802.0,25801.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693628445247,1.07735091,25802.0,25801.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693628446637,1.08135091,25802.0,25801.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693628447237,1.08535091,25802.0,25801.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693628452541,1.08535091,25802.0,25801.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1693628454738,0.97597277,25802.0,25801.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1693628455742,1.08535091,25802.0,25801.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1693628457445,1.10535091,25802.0,25801.0,0.436191]
["bitfinex-derivatives","BTCF0:USTF0",1693628464147,0.99597277,25802.0,25801.0,0.45230571]
["bitfinex-derivatives","BTCF0:USTF0",1693628464447,0.882876,25802.0,25801.0,0.45230571]
["bitfinex-derivatives","BTCF0:USTF0",1693628464641,0.008,25802.0,25801.0,1.01640371]
["bitfinex-derivatives","BTCF0:USTF0",1693628464847,0.008,25802.0,25801.0,1.07398201]
["bitfinex-derivatives","BTCF0:USTF0",1693628474255,0.4267,25802.0,25801.0,1.07398201]
["bitfinex-derivatives","BTCF0:USTF0",1693628476956,0.008,25802.0,25801.0,1.07398201]
["bitfinex-derivatives","BTCF0:USTF0",1693628477758,0.008,25802.0,25801.0,1.37398201]
["bitfinex-derivatives","BTCF0:USTF0",1693628478059,0.008,25802.0,25801.0,1.50984936]
["bitfinex-derivatives","BTCF0:USTF0",1693628478255,0.00058135,25804.0,25802.0,0.07369301]
["bitfinex-derivatives","BTCF0:USTF0",1693628478448,0.00058135,25804.0,25803.0,1.26150235]
["bitfinex-derivatives","BTCF0:USTF0",1693628478644,0.145359,25808.0,25803.0,1.317035]
["bitfinex-derivatives","BTCF0:USTF0",1693628478850,0.145359,25808.0,25806.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693628478851,0.4187,25807.0,25806.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693628479051,0.4187,25807.0,25806.0,1.00018]
["bitfinex-derivatives","BTCF0:USTF0",1693628479644,0.4187,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628480157,0.564062,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628480553,0.145362,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628480857,0.564062,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628481158,0.585062,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628481459,0.611062,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628481849,0.593062,25807.0,25806.0,1.07687301]
["bitfinex-derivatives","BTCF0:USTF0",1693628482658,0.611062,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628483056,0.4657,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628485064,0.611063,25807.0,25806.0,1.07387301]
["bitfinex-derivatives","BTCF0:USTF0",1693628485864,0.760306,25807.0,25806.0,1.01629471]
["bitfinex-derivatives","BTCF0:USTF0",1693628486054,0.918906,25807.0,25806.0,1.01629471]
["bitfinex-derivatives","BTCF0:USTF0",1693628486950,0.918906,25807.0,25806.0,0.65517301]
["bitfinex-derivatives","BTCF0:USTF0",1693628487649,0.918906,25807.0,25806.0,0.81987301]
["bitfinex-derivatives","BTCF0:USTF0",1693628490163,1.06427,25807.0,25806.0,0.81987301]
["bitfinex-derivatives","BTCF0:USTF0",1693628490365,1.28674491,25807.0,25806.0,0.74618]
["bitfinex-derivatives","BTCF0:USTF0",1693628490562,1.28674491,25807.0,25805.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1693628490563,1.45210891,25807.0,25805.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1693628490860,0.4187,25806.0,25805.0,0.290747]
["bitfinex-derivatives","BTCF0:USTF0",1693628491063,1.09727891,25806.0,25805.0,0.290747]
["bitfinex-derivatives","BTCF0:USTF0",1693628491954,1.10927891,25806.0,25805.0,0.291747]
["bitfinex-derivatives","BTCF0:USTF0",1693628492156,1.25464691,25806.0,25805.0,0.291747]
["bitfinex-derivatives","BTCF0:USTF0",1693628493764,1.26264691,25806.0,25805.0,0.292747]
["bitfinex-derivatives","BTCF0:USTF0",1693628499358,1.26264691,25806.0,25805.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1693628499969,1.24264691,25806.0,25805.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1693628501668,1.27346784,25806.0,25805.0,0.438124]
["bitfinex-derivatives","BTCF0:USTF0",1693628514064,0.02,25806.0,25805.0,1.022201]
["bitfinex-derivatives","BTCF0:USTF0",1693628514270,0.02,25806.0,25805.0,2.13915088]
["bitfinex-derivatives","BTCF0:USTF0",1693628514663,0.02,25806.0,25805.0,2.36844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628523474,0.02,25806.0,25805.0,2.34844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628523883,0.02,25806.0,25805.0,2.36844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628526673,0.02,25806.0,25805.0,2.34844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628549893,0.1735,25806.0,25805.0,2.34844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628552796,0.30659677,25806.0,25805.0,2.27475088]
["bitfinex-derivatives","BTCF0:USTF0",1693628552997,0.30659677,25806.0,25805.0,2.29086559]
["bitfinex-derivatives","BTCF0:USTF0",1693628553198,0.1935,25806.0,25805.0,2.29086559]
["bitfinex-derivatives","BTCF0:USTF0",1693628553405,0.1935,25806.0,25805.0,2.34844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628555600,0.1735,25806.0,25805.0,2.34844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628555808,0.1935,25806.0,25805.0,2.34844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628561715,0.1735,25806.0,25805.0,2.34844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628563114,0.318871,25806.0,25805.0,2.34844389]
["bitfinex-derivatives","BTCF0:USTF0",1693628565115,0.318871,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628566716,0.43196777,25806.0,25805.0,2.11915088]
["bitfinex-derivatives","BTCF0:USTF0",1693628566919,0.43196777,25806.0,25805.0,2.17672918]
["bitfinex-derivatives","BTCF0:USTF0",1693628567520,0.43196777,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628567813,0.318871,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628569920,0.43196777,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628571814,0.318871,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628576317,0.318871,25806.0,25805.0,2.13526559]
["bitfinex-derivatives","BTCF0:USTF0",1693628576521,0.318871,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628587941,0.43196777,25806.0,25805.0,2.11915088]
["bitfinex-derivatives","BTCF0:USTF0",1693628588822,0.43196777,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628590135,0.318871,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628593639,0.318871,25806.0,25805.0,2.17672918]
["bitfinex-derivatives","BTCF0:USTF0",1693628594232,0.318871,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628596137,0.464242,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628597131,0.57733877,25806.0,25805.0,2.19284389]
["bitfinex-derivatives","BTCF0:USTF0",1693628597434,0.57733877,25806.0,25805.0,2.11915088]
["bitfinex-derivatives","BTCF0:USTF0",1693628597940,0.57733877,25806.0,25805.0,2.11915621]
["bitfinex-derivatives","BTCF0:USTF0",1693628598343,0.57733877,25806.0,25805.0,2.17673451]
["bitfinex-derivatives","BTCF0:USTF0",1693628598832,0.464242,25806.0,25805.0,2.17673451]
["bitfinex-derivatives","BTCF0:USTF0",1693628599232,0.464242,25806.0,25805.0,2.19284922]
["bitfinex-derivatives","BTCF0:USTF0",1693628599943,0.464242,25806.0,25805.0,2.17673451]
["bitfinex-derivatives","BTCF0:USTF0",1693628601943,0.464242,25806.0,25805.0,2.19284922]
["bitfinex-derivatives","BTCF0:USTF0",1693628615155,0.464242,25806.0,25805.0,2.17673451]
["bitfinex-derivatives","BTCF0:USTF0",1693628615853,0.464242,25806.0,25805.0,2.19284922]
["bitfinex-derivatives","BTCF0:USTF0",1693628617264,0.464242,25806.0,25805.0,2.35774922]
["bitfinex-derivatives","BTCF0:USTF0",1693628626967,0.882942,25806.0,25805.0,2.35774922]
["bitfinex-derivatives","BTCF0:USTF0",1693628632867,0.882942,25806.0,25805.0,2.30017092]
["bitfinex-derivatives","BTCF0:USTF0",1693628633676,0.882942,25806.0,25805.0,2.35774922]
["bitfinex-derivatives","BTCF0:USTF0",1693628643684,0.882942,25806.0,25805.0,2.30017092]
["bitfinex-derivatives","BTCF0:USTF0",1693628643984,0.882942,25806.0,25805.0,2.35774922]
["bitfinex-derivatives","BTCF0:USTF0",1693628644479,0.882942,25806.0,25805.0,2.30017092]
["bitfinex-derivatives","BTCF0:USTF0",1693628644679,1.28306614,25806.0,25805.0,1.40970221]
["bitfinex-derivatives","BTCF0:USTF0",1693628644886,1.28306614,25806.0,25805.0,0.292747]
["bitfinex-derivatives","BTCF0:USTF0",1693628646081,1.39616291,25806.0,25805.0,0.292747]
["bitfinex-derivatives","BTCF0:USTF0",1693628646883,1.41616291,25806.0,25805.0,0.292747]
["bitfinex-derivatives","BTCF0:USTF0",1693628652091,1.41616291,25806.0,25805.0,0.438125]
["bitfinex-derivatives","BTCF0:USTF0",1693628652484,1.048315,25806.0,25805.0,0.583503]
["bitfinex-derivatives","BTCF0:USTF0",1693628652683,0.902942,25806.0,25805.0,0.59961771]
["bitfinex-derivatives","BTCF0:USTF0",1693628652889,0.6122,25806.0,25805.0,1.87279032]
["bitfinex-derivatives","BTCF0:USTF0",1693628653091,0.902944,25806.0,25805.0,1.93036862]
["bitfinex-derivatives","BTCF0:USTF0",1693628655287,0.882944,25806.0,25805.0,1.93036862]
["bitfinex-derivatives","BTCF0:USTF0",1693628657098,0.882944,25806.0,25805.0,2.34906862]
["bitfinex-derivatives","BTCF0:USTF0",1693628664100,0.882944,25806.0,25805.0,1.23209601]
["bitfinex-derivatives","BTCF0:USTF0",1693628664305,0.882944,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628667005,0.464244,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628687024,0.882944,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628693722,0.882944,25806.0,25805.0,2.29147155]
["bitfinex-derivatives","BTCF0:USTF0",1693628694130,0.882944,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628696923,0.464244,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628710145,0.68671891,25806.0,25805.0,2.27535684]
["bitfinex-derivatives","BTCF0:USTF0",1693628710341,0.83209191,25806.0,25805.0,2.27535684]
["bitfinex-derivatives","BTCF0:USTF0",1693628710946,0.72271377,25806.0,25805.0,2.27535684]
["bitfinex-derivatives","BTCF0:USTF0",1693628711448,0.609617,25806.0,25805.0,2.27535684]
["bitfinex-derivatives","BTCF0:USTF0",1693628713243,0.609617,25806.0,25805.0,2.33293514]
["bitfinex-derivatives","BTCF0:USTF0",1693628713542,0.609617,25806.0,25805.0,2.29147155]
["bitfinex-derivatives","BTCF0:USTF0",1693628713946,0.609617,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628714140,0.609617,25806.0,25805.0,2.29147155]
["bitfinex-derivatives","BTCF0:USTF0",1693628714340,0.609617,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628715549,0.609617,25806.0,25805.0,2.29147155]
["bitfinex-derivatives","BTCF0:USTF0",1693628716352,0.609617,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628716951,1.028317,25806.0,25805.0,2.34904985]
["bitfinex-derivatives","BTCF0:USTF0",1693628719747,1.028317,25806.0,25805.0,1.23209601]
["bitfinex-derivatives","BTCF0:USTF0",1693628719954,1.028317,25806.0,25805.0,2.34906809]
["bitfinex-derivatives","BTCF0:USTF0",1693628721255,1.028317,25806.0,25805.0,2.29148979]
["bitfinex-derivatives","BTCF0:USTF0",1693628721753,0.4187,25803.0,25802.0,0.1937104]
["bitfinex-derivatives","BTCF0:USTF0",1693628721950,0.00388,25799.0,25798.0,0.07748416]
["bitfinex-derivatives","BTCF0:USTF0",1693628722147,0.878816,25799.0,25798.0,1.5016111]
["bitfinex-derivatives","BTCF0:USTF0",1693628722344,0.874936,25799.0,25798.0,0.30694871]
["bitfinex-derivatives","BTCF0:USTF0",1693628722549,0.98803277,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628722954,1.18174355,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628723255,1.18174355,25799.0,25798.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1693628723256,1.43653369,25799.0,25798.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1693628723458,1.43953369,25799.0,25798.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1693628723853,1.44253369,25799.0,25798.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1693628724153,1.44253369,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628724356,1.25270291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628725549,1.14332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628725950,1.25270291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628727363,1.24882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628727558,1.13944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628727761,1.24882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628727952,1.13944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628728661,1.24882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628728861,1.13944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628729061,1.24882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628730762,1.22882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628731154,1.24882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628731356,1.13944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628731665,1.24882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628731864,1.22882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628732359,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628732564,1.12332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628733962,1.22882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628734555,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628734756,1.22882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628736965,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628737161,1.22882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628737854,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628738670,1.12332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628739662,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628739859,1.12332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628740057,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628742367,1.12332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628743068,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628743462,1.11944477,25799.0,25798.0,0.3484123]
["bitfinex-derivatives","BTCF0:USTF0",1693628743664,1.22882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628743970,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628744970,1.22882291,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628745768,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628746664,1.12332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628746865,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628747874,1.12332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628748373,1.11944477,25799.0,25798.0,0.3484123]
["bitfinex-derivatives","BTCF0:USTF0",1693628748575,1.12332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628748880,1.11944477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628749874,1.12332477,25799.0,25798.0,0.290834]
["bitfinex-derivatives","BTCF0:USTF0",1693628751174,1.11944477,25799.0,25798.0,0.4938303]
["bitfinex-derivatives","BTCF0:USTF0",1693628751475,1.11944477,25799.0,25798.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1693628751668,1.12332477,25799.0,25798.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1693628752072,1.006348,25799.0,25798.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1693628752272,1.010228,25799.0,25798.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1693628752477,1.010228,25799.0,25798.0,0.4938303]
["bitfinex-derivatives","BTCF0:USTF0",1693628753170,0.4247,25799.0,25798.0,0.60167]
["bitfinex-derivatives","BTCF0:USTF0",1693628753474,0.4247,25799.0,25798.0,0.6592483]
["bitfinex-derivatives","BTCF0:USTF0",1693628753664,0.006,25799.0,25798.0,1.47154717]
["bitfinex-derivatives","BTCF0:USTF0",1693628753976,0.4187,25801.0,25798.0,1.39406301]
["bitfinex-derivatives","BTCF0:USTF0",1693628754282,0.4187,25801.0,25800.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693628754572,0.4187,25801.0,25800.0,1.02032]
["bitfinex-derivatives","BTCF0:USTF0",1693628755079,0.4297,25801.0,25800.0,1.09401301]
["bitfinex-derivatives","BTCF0:USTF0",1693628755282,0.4297,25801.0,25800.0,1.07401301]
["bitfinex-derivatives","BTCF0:USTF0",1693628755670,0.4297,25801.0,25800.0,1.22541301]
["bitfinex-derivatives","BTCF0:USTF0",1693628756381,0.4477,25801.0,25800.0,1.22741301]
["bitfinex-derivatives","BTCF0:USTF0",1693628756580,0.4477,25801.0,25800.0,1.22941301]
["bitfinex-derivatives","BTCF0:USTF0",1693628756878,0.4327,25801.0,25800.0,1.26141301]
["bitfinex-derivatives","BTCF0:USTF0",1693628757869,0.4257,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628766989,0.4257,25801.0,25800.0,1.30041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628767486,0.4257,25801.0,25800.0,1.37772363]
["bitfinex-derivatives","BTCF0:USTF0",1693628768278,0.4257,25801.0,25800.0,1.30041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628772585,0.4257,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628781592,0.007,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628789201,0.03807238,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628792097,0.18347138,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628793393,0.37718216,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628797695,0.18347138,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628798291,0.37718216,25801.0,25800.0,1.35772363]
["bitfinex-derivatives","BTCF0:USTF0",1693628800502,0.37736013,25801.0,25800.0,1.35797245]
["bitfinex-derivatives","BTCF0:USTF0",1693628807607,0.18347138,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628808195,0.03807238,25801.0,25800.0,1.28041301]
["bitfinex-derivatives","BTCF0:USTF0",1693628809697,0.45677238,25801.0,25800.0,0.86171301]
["bitfinex-derivatives","BTCF0:USTF0",1693628809904,3.58447241,25801.0,25794.0,0.07755944]
["bitfinex-derivatives","BTCF0:USTF0",1693628810097,0.6,25793.0,25788.0,0.07755944]
["bitfinex-derivatives","BTCF0:USTF0",1693628810404,0.6,25793.0,25785.0,0.40731517]
["bitfinex-derivatives","BTCF0:USTF0",1693628810405,0.00388,25787.0,25785.0,0.145488]
["bitfinex-derivatives","BTCF0:USTF0",1693628810593,0.00388,25787.0,25786.0,0.1037704]
["bitfinex-derivatives","BTCF0:USTF0",1693628810790,0.42258,25787.0,25786.0,0.1037704]
["bitfinex-derivatives","BTCF0:USTF0",1693628811000,0.61592606,25787.0,25786.0,0.1037704]
["bitfinex-derivatives","BTCF0:USTF0",1693628811206,0.00388,25786.0,25785.0,0.145488]
["bitfinex-derivatives","BTCF0:USTF0",1693628811405,0.713548,25786.0,25785.0,0.145488]
["bitfinex-derivatives","BTCF0:USTF0",1693628811899,0.713548,25786.0,25784.0,0.08846815]
["bitfinex-derivatives","BTCF0:USTF0",1693628812096,0.4187,25785.0,25784.0,0.03088985]
["bitfinex-derivatives","BTCF0:USTF0",1693628812297,0.4187,25785.0,25783.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1693628812493,0.4187,25785.0,25784.0,0.08933901]
["bitfinex-derivatives","BTCF0:USTF0",1693628812697,0.4187,25785.0,25784.0,0.10545372]
["bitfinex-derivatives","BTCF0:USTF0",1693628814096,0.4227,25785.0,25784.0,0.10545372]
["bitfinex-derivatives","BTCF0:USTF0",1693628814598,0.36647283,25785.0,25784.0,0.10545372]
["bitfinex-derivatives","BTCF0:USTF0",1693628814804,0.36447283,25785.0,25784.0,0.10545372]
["bitfinex-derivatives","BTCF0:USTF0",1693628815405,0.36247283,25785.0,25784.0,0.10545372]
["bitfinex-derivatives","BTCF0:USTF0",1693628815605,0.36647283,25785.0,25784.0,0.10545372]
["bitfinex-derivatives","BTCF0:USTF0",1693628817202,0.36647283,25785.0,25784.0,0.52415372]
["bitfinex-derivatives","BTCF0:USTF0",1693628818210,0.36647283,25785.0,25784.0,0.50803901]
["bitfinex-derivatives","BTCF0:USTF0",1693628818410,0.36647283,25785.0,25784.0,0.52415372]
["bitfinex-derivatives","BTCF0:USTF0",1693628819201,0.36747283,25785.0,25784.0,0.52415372]
["bitfinex-derivatives","BTCF0:USTF0",1693628820210,0.36847283,25785.0,25784.0,0.52415372]
["bitfinex-derivatives","BTCF0:USTF0",1693628821609,0.27142567,25785.0,25784.0,0.52415372]
["bitfinex-derivatives","BTCF0:USTF0",1693628823116,0.27142567,25785.0,25784.0,0.10545372]
["bitfinex-derivatives","BTCF0:USTF0",1693628825727,0.27142567,25785.0,25784.0,0.04787542]
["bitfinex-derivatives","BTCF0:USTF0",1693628826225,0.27142567,25785.0,25784.0,0.01611471]
["bitfinex-derivatives","BTCF0:USTF0",1693628826423,0.51390058,25785.0,25784.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693628827027,0.51390058,25785.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628827322,0.4187,25784.0,25783.0,0.24568555]
["bitfinex-derivatives","BTCF0:USTF0",1693628828221,0.4187,25784.0,25783.0,0.26180026]
["bitfinex-derivatives","BTCF0:USTF0",1693628828422,0.4227,25784.0,25783.0,0.20422196]
["bitfinex-derivatives","BTCF0:USTF0",1693628828815,0.4227,25784.0,25783.0,0.26180026]
["bitfinex-derivatives","BTCF0:USTF0",1693628829418,0.4227,25784.0,25783.0,0.20422196]
["bitfinex-derivatives","BTCF0:USTF0",1693628829612,0.4227,25784.0,25783.0,0.26180026]
["bitfinex-derivatives","BTCF0:USTF0",1693628830016,0.4227,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628830324,0.4227,25784.0,25783.0,0.20422196]
["bitfinex-derivatives","BTCF0:USTF0",1693628830828,0.4267,25784.0,25783.0,0.26180026]
["bitfinex-derivatives","BTCF0:USTF0",1693628831126,0.4267,25784.0,25783.0,0.20422196]
["bitfinex-derivatives","BTCF0:USTF0",1693628831333,0.4267,25784.0,25783.0,0.26180026]
["bitfinex-derivatives","BTCF0:USTF0",1693628831715,0.4267,25784.0,25783.0,0.20422196]
["bitfinex-derivatives","BTCF0:USTF0",1693628831921,0.4267,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628832225,0.53979677,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628832622,0.54367677,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628832830,0.46603873,25784.0,25783.0,0.26180026]
["bitfinex-derivatives","BTCF0:USTF0",1693628833022,0.57541687,25784.0,25783.0,0.20422196]
["bitfinex-derivatives","BTCF0:USTF0",1693628833219,0.86638287,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628834428,0.75500473,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628834626,0.86438287,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628834826,0.60952173,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628836535,0.61652173,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628836838,0.72489987,25784.0,25783.0,0.18810725]
["bitfinex-derivatives","BTCF0:USTF0",1693628837034,0.72489987,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628837228,0.72489987,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628837432,0.71489987,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628837636,0.71689987,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628837928,0.86238287,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628838140,0.71689987,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628838436,0.60752173,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628838939,0.49442696,25784.0,25783.0,0.69826926]
["bitfinex-derivatives","BTCF0:USTF0",1693628839236,0.49442696,25784.0,25783.0,0.64069096]
["bitfinex-derivatives","BTCF0:USTF0",1693628839837,0.49442696,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628840332,0.60752373,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628840640,0.75300673,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628841334,0.75300473,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628842141,0.86238487,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628842531,0.75300673,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628842732,0.86238487,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628843040,0.75300673,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628843540,0.63990996,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628844145,0.63990996,25784.0,25783.0,0.64069096]
["bitfinex-derivatives","BTCF0:USTF0",1693628844340,0.49442496,25784.0,25783.0,0.64069096]
["bitfinex-derivatives","BTCF0:USTF0",1693628845042,0.49242496,25784.0,25783.0,0.64069096]
["bitfinex-derivatives","BTCF0:USTF0",1693628845241,0.64090896,25784.0,25783.0,0.64069096]
["bitfinex-derivatives","BTCF0:USTF0",1693628845443,0.49542496,25784.0,25783.0,0.64069096]
["bitfinex-derivatives","BTCF0:USTF0",1693628845639,0.49542496,25784.0,25783.0,0.62457625]
["bitfinex-derivatives","BTCF0:USTF0",1693628845835,0.88338387,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628846145,0.88438387,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628846338,1.02986787,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628846536,0.88438387,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628846932,0.88438287,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628847131,0.86438287,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628847442,0.88438287,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628850246,0.86438287,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628850446,0.88438287,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628851241,1.02986687,25784.0,25783.0,0.47908525]
["bitfinex-derivatives","BTCF0:USTF0",1693628852448,1.02986687,25784.0,25783.0,0.55664469]
["bitfinex-derivatives","BTCF0:USTF0",1693628852840,1.02986687,25784.0,25783.0,0.41115569]
["bitfinex-derivatives","BTCF0:USTF0",1693628853248,1.00986687,25784.0,25783.0,0.41115569]
["bitfinex-derivatives","BTCF0:USTF0",1693628853450,1.00986687,25784.0,25783.0,0.44993542]
["bitfinex-derivatives","BTCF0:USTF0",1693628853852,1.02986687,25784.0,25783.0,0.44993542]
["bitfinex-derivatives","BTCF0:USTF0",1693628854348,1.02986687,25784.0,25783.0,0.48871514]
["bitfinex-derivatives","BTCF0:USTF0",1693628854547,1.00986687,25784.0,25783.0,0.48871514]
["bitfinex-derivatives","BTCF0:USTF0",1693628854944,1.02986687,25784.0,25783.0,0.48871514]
["bitfinex-derivatives","BTCF0:USTF0",1693628855144,1.02986687,25784.0,25783.0,0.74551292]
["bitfinex-derivatives","BTCF0:USTF0",1693628855344,1.02986687,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628855648,0.92048873,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628856251,1.02986687,25784.0,25783.0,0.73588603]
["bitfinex-derivatives","BTCF0:USTF0",1693628856853,1.00986687,25784.0,25783.0,0.73588603]
["bitfinex-derivatives","BTCF0:USTF0",1693628857152,1.00986687,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628859045,0.90048873,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628859251,1.00986687,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628859655,0.84225827,25784.0,25783.0,0.64797233]
["bitfinex-derivatives","BTCF0:USTF0",1693628859854,0.84225827,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628860644,0.95163641,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628862156,0.84225827,25784.0,25783.0,0.64797233]
["bitfinex-derivatives","BTCF0:USTF0",1693628862549,0.84225827,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628863158,0.95163641,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628863362,0.84225827,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628863655,0.84225827,25784.0,25783.0,0.78436909]
["bitfinex-derivatives","BTCF0:USTF0",1693628864160,0.84225827,25784.0,25783.0,0.84194739]
["bitfinex-derivatives","BTCF0:USTF0",1693628864456,0.84225827,25784.0,25783.0,0.59039403]
["bitfinex-derivatives","BTCF0:USTF0",1693628864855,0.006,25784.0,25783.0,1.64681789]
["bitfinex-derivatives","BTCF0:USTF0",1693628865050,0.290921,25789.0,25784.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693628865355,0.145457,25789.0,25788.0,0.57384845]
["bitfinex-derivatives","BTCF0:USTF0",1693628865556,0.290916,25789.0,25788.0,0.97089142]
["bitfinex-derivatives","BTCF0:USTF0",1693628866147,0.326916,25789.0,25788.0,0.93846346]
["bitfinex-derivatives","BTCF0:USTF0",1693628866352,0.781616,25789.0,25788.0,0.44219329]
["bitfinex-derivatives","BTCF0:USTF0",1693628866548,0.97467724,25789.0,25788.0,0.44219329]
["bitfinex-derivatives","BTCF0:USTF0",1693628867252,0.97467724,25789.0,25788.0,0.44319329]
["bitfinex-derivatives","BTCF0:USTF0",1693628867560,0.781616,25789.0,25788.0,0.44319329]
["bitfinex-derivatives","BTCF0:USTF0",1693628868358,1.01420878,25789.0,25788.0,0.44319329]
["bitfinex-derivatives","BTCF0:USTF0",1693628869450,0.83778176,25789.0,25788.0,0.44319329]
["bitfinex-derivatives","BTCF0:USTF0",1693628870353,0.83778176,25789.0,25788.0,0.36950028]
["bitfinex-derivatives","BTCF0:USTF0",1693628871151,0.83778176,25789.0,25788.0,0.38561499]
["bitfinex-derivatives","BTCF0:USTF0",1693628871353,0.927078,25789.0,25788.0,0.38561499]
["bitfinex-derivatives","BTCF0:USTF0",1693628871854,0.927078,25789.0,25788.0,0.44319329]
["bitfinex-derivatives","BTCF0:USTF0",1693628872250,0.927078,25789.0,25788.0,0.24015399]
["bitfinex-derivatives","BTCF0:USTF0",1693628872451,0.927078,25789.0,25788.0,0.29773229]
["bitfinex-derivatives","BTCF0:USTF0",1693628872858,1.15938246,25789.0,25788.0,0.29773229]
["bitfinex-derivatives","BTCF0:USTF0",1693628873054,1.15938246,25789.0,25788.0,0.28161758]
["bitfinex-derivatives","BTCF0:USTF0",1693628873254,1.15938246,25789.0,25788.0,0.36950828]
["bitfinex-derivatives","BTCF0:USTF0",1693628873757,1.15938246,25789.0,25788.0,0.22403928]
["bitfinex-derivatives","BTCF0:USTF0",1693628874159,1.15938246,25789.0,25788.0,0.38562399]
["bitfinex-derivatives","BTCF0:USTF0",1693628874460,1.15936288,25789.0,25788.0,0.38562399]
["bitfinex-derivatives","BTCF0:USTF0",1693628874657,1.15936288,25789.0,25788.0,0.44320229]
["bitfinex-derivatives","BTCF0:USTF0",1693628875461,1.15936288,25789.0,25788.0,0.36950928]
["bitfinex-derivatives","BTCF0:USTF0",1693628875652,1.27245965,25789.0,25788.0,0.36950928]
["bitfinex-derivatives","BTCF0:USTF0",1693628876257,1.27245965,25789.0,25788.0,0.22403928]
["bitfinex-derivatives","BTCF0:USTF0",1693628876452,1.27245965,25789.0,25788.0,0.07857828]
["bitfinex-derivatives","BTCF0:USTF0",1693628876453,1.27633965,25789.0,25788.0,0.07857828]
["bitfinex-derivatives","BTCF0:USTF0",1693628876757,1.38571779,25789.0,25788.0,0.07857828]
["bitfinex-derivatives","BTCF0:USTF0",1693628878265,1.27633965,25789.0,25788.0,0.07857828]
["bitfinex-derivatives","BTCF0:USTF0",1693628878468,1.38571779,25789.0,25788.0,0.07857828]
["bitfinex-derivatives","BTCF0:USTF0",1693628878762,1.27633965,25789.0,25788.0,0.07857828]
["bitfinex-derivatives","BTCF0:USTF0",1693628878962,1.38571779,25789.0,25788.0,0.07857828]
["bitfinex-derivatives","BTCF0:USTF0",1693628879155,1.27633965,25789.0,25788.0,0.24016199]
["bitfinex-derivatives","BTCF0:USTF0",1693628879770,1.27633965,25789.0,25788.0,0.29774029]
["bitfinex-derivatives","BTCF0:USTF0",1693628880265,1.38571779,25789.0,25788.0,0.22404728]
["bitfinex-derivatives","BTCF0:USTF0",1693628880463,1.27633965,25789.0,25788.0,0.22404728]
["bitfinex-derivatives","BTCF0:USTF0",1693628882554,1.27245965,25789.0,25788.0,0.22404728]
["bitfinex-derivatives","BTCF0:USTF0",1693628882755,0.59520088,25789.0,25788.0,0.86190929]
["bitfinex-derivatives","BTCF0:USTF0",1693628882967,0.362916,25789.0,25788.0,1.30737829]
["bitfinex-derivatives","BTCF0:USTF0",1693628883267,0.072,25789.0,25788.0,1.32737829]
["bitfinex-derivatives","BTCF0:USTF0",1693628883467,0.26551668,25789.0,25788.0,1.32737829]
["bitfinex-derivatives","BTCF0:USTF0",1693628885566,0.26551668,25789.0,25788.0,1.30737829]
["bitfinex-derivatives","BTCF0:USTF0",1693628886165,0.072,25789.0,25788.0,1.30737829]
["bitfinex-derivatives","BTCF0:USTF0",1693628887764,0.07588,25789.0,25788.0,1.30737829]
["bitfinex-derivatives","BTCF0:USTF0",1693628887964,0.930972,25789.0,25788.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693628888168,1.12448868,25789.0,25788.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693628888972,1.23758545,25789.0,25788.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693628889469,1.23758545,25789.0,25788.0,0.3585783]
["bitfinex-derivatives","BTCF0:USTF0",1693628889674,1.23758545,25789.0,25788.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693628890971,1.23746384,25789.0,25788.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1693628892067,1.23746384,25789.0,25788.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1693628893474,1.23746384,25789.0,25788.0,0.52016201]
["bitfinex-derivatives","BTCF0:USTF0",1693628894077,1.23746384,25789.0,25788.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1693628896372,1.04406877,25789.0,25788.0,0.446469]
["bitfinex-derivatives","BTCF0:USTF0",1693628896668,1.04406877,25789.0,25788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693628896669,0.930972,25789.0,25788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693628896875,1.04035014,25789.0,25788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693628897572,1.15344691,25789.0,25788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693628899075,1.15344691,25789.0,25788.0,0.146469]
["bitfinex-derivatives","BTCF0:USTF0",1693628899369,0.362928,25789.0,25788.0,0.92980001]
["bitfinex-derivatives","BTCF0:USTF0",1693628899570,1.096436,25789.0,25788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693628900070,1.31891091,25789.0,25788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693628901371,1.550985,25789.0,25788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693628902170,0.22635491,25788.0,25786.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693628902371,1.02597274,25787.0,25786.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693628902568,0.875125,25787.0,25786.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693628902869,0.98822177,25787.0,25786.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693628903768,0.436425,25787.0,25786.0,0.886962]
["bitfinex-derivatives","BTCF0:USTF0",1693628903964,0.451425,25787.0,25786.0,0.866962]
["bitfinex-derivatives","BTCF0:USTF0",1693628904472,0.473425,25787.0,25786.0,0.94065501]
["bitfinex-derivatives","BTCF0:USTF0",1693628905378,0.473425,25787.0,25786.0,0.88307671]
["bitfinex-derivatives","BTCF0:USTF0",1693628905774,0.473425,25787.0,25786.0,0.94065501]
["bitfinex-derivatives","BTCF0:USTF0",1693628906480,0.473425,25787.0,25786.0,0.79517401]
["bitfinex-derivatives","BTCF0:USTF0",1693628907482,0.473425,25787.0,25786.0,0.64969301]
["bitfinex-derivatives","BTCF0:USTF0",1693628908082,0.58280314,25787.0,25786.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1693628908381,0.58652177,25787.0,25786.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1693628909680,0.69589991,25787.0,25786.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1693628910385,0.69589991,25787.0,25786.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693628910589,1.69877491,25787.0,25785.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693628910883,1.22309891,25786.0,25785.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693628911282,1.24309891,25786.0,25785.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693628911481,1.24309891,25786.0,25782.0,0.59487159]
["bitfinex-derivatives","BTCF0:USTF0",1693628911784,1.004572,25783.0,25782.0,0.03067259]
["bitfinex-derivatives","BTCF0:USTF0",1693628911985,0.440389,25782.0,25781.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693628912285,1.27505895,25782.0,25781.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693628913177,1.27505895,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628913178,1.27905895,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628913483,1.27905895,25782.0,25781.0,0.19731083]
["bitfinex-derivatives","BTCF0:USTF0",1693628913484,1.28305895,25782.0,25781.0,0.19731083]
["bitfinex-derivatives","BTCF0:USTF0",1693628913678,1.17368081,25782.0,25781.0,0.19731083]
["bitfinex-derivatives","BTCF0:USTF0",1693628914476,1.16968081,25782.0,25781.0,0.19731083]
["bitfinex-derivatives","BTCF0:USTF0",1693628914686,1.17368081,25782.0,25781.0,0.19731083]
["bitfinex-derivatives","BTCF0:USTF0",1693628915078,0.299006,25782.0,25781.0,0.90702883]
["bitfinex-derivatives","BTCF0:USTF0",1693628915677,0.444509,25782.0,25781.0,0.83521284]
["bitfinex-derivatives","BTCF0:USTF0",1693628916595,0.55760577,25782.0,25781.0,0.81909813]
["bitfinex-derivatives","BTCF0:USTF0",1693628919590,0.55760577,25782.0,25781.0,0.76151983]
["bitfinex-derivatives","BTCF0:USTF0",1693628920485,0.55760577,25782.0,25781.0,0.81909813]
["bitfinex-derivatives","BTCF0:USTF0",1693628920797,0.444509,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628922891,0.444509,25782.0,25781.0,0.7877873]
["bitfinex-derivatives","BTCF0:USTF0",1693628923092,0.444509,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628923391,0.55760577,25782.0,25781.0,0.6422783]
["bitfinex-derivatives","BTCF0:USTF0",1693628923692,0.55760577,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628924392,0.66698391,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628924786,0.55760577,25782.0,25781.0,0.6422783]
["bitfinex-derivatives","BTCF0:USTF0",1693628925093,0.55760577,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628926284,0.66698391,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628927095,0.67086391,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628927591,0.56148577,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628928592,0.56148577,25782.0,25781.0,0.6422783]
["bitfinex-derivatives","BTCF0:USTF0",1693628928796,0.448389,25782.0,25781.0,0.65839301]
["bitfinex-derivatives","BTCF0:USTF0",1693628929192,0.56148577,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628929690,0.55760577,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628929895,0.444509,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628930193,0.444509,25782.0,25781.0,0.74632371]
["bitfinex-derivatives","BTCF0:USTF0",1693628930394,0.444509,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628931294,0.444509,25782.0,25781.0,0.94941101]
["bitfinex-derivatives","BTCF0:USTF0",1693628932396,0.444509,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628932989,0.444509,25782.0,25781.0,0.74632371]
["bitfinex-derivatives","BTCF0:USTF0",1693628933296,0.444509,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628936999,0.863209,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628939195,0.863209,25782.0,25781.0,0.74632371]
["bitfinex-derivatives","BTCF0:USTF0",1693628939808,0.863209,25782.0,25781.0,0.730209]
["bitfinex-derivatives","BTCF0:USTF0",1693628940508,0.863209,25782.0,25781.0,0.7877873]
["bitfinex-derivatives","BTCF0:USTF0",1693628940904,0.863209,25782.0,25781.0,0.74632371]
["bitfinex-derivatives","BTCF0:USTF0",1693628941602,0.863209,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628941998,0.863209,25782.0,25781.0,0.74632371]
["bitfinex-derivatives","BTCF0:USTF0",1693628942198,0.863209,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628942502,0.863209,25782.0,25781.0,0.74632371]
["bitfinex-derivatives","BTCF0:USTF0",1693628943000,0.867089,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628945309,0.867089,25782.0,25781.0,0.74632371]
["bitfinex-derivatives","BTCF0:USTF0",1693628945610,0.867089,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628946210,0.867089,25782.0,25781.0,0.74632371]
["bitfinex-derivatives","BTCF0:USTF0",1693628947713,0.867089,25782.0,25781.0,0.80390201]
["bitfinex-derivatives","BTCF0:USTF0",1693628948914,0.867089,25782.0,25781.0,0.730209]
["bitfinex-derivatives","BTCF0:USTF0",1693628949111,0.867089,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628949812,0.867089,25782.0,25781.0,0.6422783]
["bitfinex-derivatives","BTCF0:USTF0",1693628950212,0.867089,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628950408,0.98018577,25782.0,25781.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693628951309,1.23506791,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628951509,1.42839369,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628953206,1.23506791,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628954005,1.4287358,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628954305,1.23506791,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628957513,1.26688773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628976024,1.26300773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628979034,1.26688773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628985034,1.28688773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628988635,1.51529553,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628989236,1.28300773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628989546,1.51522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628991340,1.49522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628991646,1.51522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628992333,1.49522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628992540,1.51522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628993245,1.49522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628994542,1.49910577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628995539,1.26688773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628995739,1.49910577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628996047,1.04053282,25782.0,25781.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1693628996546,1.04053282,25782.0,25781.0,0.23969301]
["bitfinex-derivatives","BTCF0:USTF0",1693628997845,1.04053282,25782.0,25781.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1693628998243,1.26300773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628999540,1.15362959,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693628999849,1.26300773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629000452,1.15362959,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629001138,1.04053282,25782.0,25781.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1693629001544,1.04053282,25782.0,25781.0,0.23969301]
["bitfinex-derivatives","BTCF0:USTF0",1693629002144,1.27275086,25782.0,25781.0,0.23969301]
["bitfinex-derivatives","BTCF0:USTF0",1693629002345,1.27275086,25782.0,25781.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1693629003652,1.27275086,25782.0,25781.0,0.23969301]
["bitfinex-derivatives","BTCF0:USTF0",1693629003855,1.27275086,25782.0,25781.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1693629004245,1.27275086,25782.0,25781.0,0.23969301]
["bitfinex-derivatives","BTCF0:USTF0",1693629004455,1.27275086,25782.0,25781.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1693629004850,1.27275086,25782.0,25781.0,0.23969301]
["bitfinex-derivatives","BTCF0:USTF0",1693629005052,1.27275086,25782.0,25781.0,0.18211471]
["bitfinex-derivatives","BTCF0:USTF0",1693629006545,1.27275086,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629006746,1.38584763,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629007046,1.49522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629007751,1.38584763,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629007946,1.49522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629008552,1.38584763,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629009853,1.49522577,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629010154,1.38584763,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629010546,1.26688773,25782.0,25781.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693629010748,0.00388,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629010947,1.11774077,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629011243,1.22711891,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629011755,1.23111891,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629012758,1.23511891,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629017258,1.46733695,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629024362,1.23511891,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629024759,1.46733695,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629037073,1.48733695,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629038177,1.31130378,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629039287,1.4874477,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629039670,1.4674477,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629039974,1.4874477,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629042291,1.4674477,25781.0,25780.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693629045484,1.35806956,25781.0,25780.0,0.18071471]
["bitfinex-derivatives","BTCF0:USTF0",1693629045677,1.12574077,25781.0,25780.0,0.18071471]
["bitfinex-derivatives","BTCF0:USTF0",1693629046984,1.12574077,25781.0,25780.0,0.32623571]
["bitfinex-derivatives","BTCF0:USTF0",1693629046985,0.863248,25781.0,25780.0,0.32623571]
["bitfinex-derivatives","BTCF0:USTF0",1693629047285,1.09557679,25781.0,25780.0,0.32623571]
["bitfinex-derivatives","BTCF0:USTF0",1693629047484,1.09557679,25781.0,25780.0,0.38381401]
["bitfinex-derivatives","BTCF0:USTF0",1693629048284,1.09557679,25781.0,25780.0,0.52933501]
["bitfinex-derivatives","BTCF0:USTF0",1693629050088,0.863248,25781.0,25780.0,0.52933501]
["bitfinex-derivatives","BTCF0:USTF0",1693629052488,0.863248,25781.0,25780.0,0.94803501]
["bitfinex-derivatives","BTCF0:USTF0",1693629056992,0.97634477,25781.0,25780.0,0.89045671]
["bitfinex-derivatives","BTCF0:USTF0",1693629057192,0.97634477,25781.0,25780.0,0.9319203]
["bitfinex-derivatives","BTCF0:USTF0",1693629059287,0.97634477,25781.0,25780.0,0.94803501]
["bitfinex-derivatives","BTCF0:USTF0",1693629059694,0.863248,25781.0,25780.0,0.94803501]
["bitfinex-derivatives","BTCF0:USTF0",1693629063395,0.008,25781.0,25780.0,1.25907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629063596,0.20160568,25781.0,25780.0,1.25907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629067610,0.008,25781.0,25780.0,1.25907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629068210,0.20160568,25781.0,25780.0,1.25907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629068708,0.20160568,25781.0,25780.0,1.23907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629070209,0.20160568,25781.0,25780.0,1.25907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629076203,0.008,25781.0,25780.0,1.25907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629076603,0.008,25781.0,25780.0,1.23907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629091320,0.01188,25781.0,25780.0,1.23907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629092617,0.20548568,25781.0,25780.0,1.23907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629096221,0.20548568,25781.0,25780.0,1.53907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629097912,0.20548568,25781.0,25780.0,1.23907701]
["bitfinex-derivatives","BTCF0:USTF0",1693629098117,0.20548568,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629098118,0.448428,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629098324,0.613944,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629099022,0.83641891,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629101825,0.72704077,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629102025,0.83641891,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629106727,1.0687477,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629106928,0.00388,25780.0,25779.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629107122,0.440443,25780.0,25779.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629107318,0.55353977,25780.0,25779.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629108127,0.66691791,25780.0,25779.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629108525,0.56153977,25780.0,25779.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629108726,0.67091791,25780.0,25779.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629115138,0.67091791,25780.0,25779.0,0.564227]
["bitfinex-derivatives","BTCF0:USTF0",1693629117139,0.56153977,25780.0,25779.0,0.564227]
["bitfinex-derivatives","BTCF0:USTF0",1693629117640,0.67091791,25780.0,25779.0,0.564227]
["bitfinex-derivatives","BTCF0:USTF0",1693629120541,0.56153977,25780.0,25779.0,0.564227]
["bitfinex-derivatives","BTCF0:USTF0",1693629121440,0.448443,25780.0,25779.0,0.58034171]
["bitfinex-derivatives","BTCF0:USTF0",1693629122642,0.448443,25780.0,25779.0,0.564227]
["bitfinex-derivatives","BTCF0:USTF0",1693629122947,0.56153977,25780.0,25779.0,0.564227]
["bitfinex-derivatives","BTCF0:USTF0",1693629123142,0.56153977,25780.0,25779.0,0.709754]
["bitfinex-derivatives","BTCF0:USTF0",1693629123441,0.448443,25780.0,25779.0,0.78344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629123634,0.448443,25780.0,25779.0,0.72586871]
["bitfinex-derivatives","BTCF0:USTF0",1693629124542,0.448443,25780.0,25779.0,0.709754]
["bitfinex-derivatives","BTCF0:USTF0",1693629124745,0.56153977,25780.0,25779.0,0.709754]
["bitfinex-derivatives","BTCF0:USTF0",1693629126442,0.67091791,25780.0,25779.0,0.709754]
["bitfinex-derivatives","BTCF0:USTF0",1693629126943,1.08961791,25780.0,25779.0,0.709754]
["bitfinex-derivatives","BTCF0:USTF0",1693629127245,0.98023977,25780.0,25779.0,0.709754]
["bitfinex-derivatives","BTCF0:USTF0",1693629129345,1.08961791,25780.0,25779.0,0.709754]
["bitfinex-derivatives","BTCF0:USTF0",1693629129547,1.08961791,25780.0,25779.0,0.868354]
["bitfinex-derivatives","BTCF0:USTF0",1693629130545,0.98023977,25780.0,25779.0,0.868354]
["bitfinex-derivatives","BTCF0:USTF0",1693629131039,0.98023977,25780.0,25779.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1693629131247,1.08961791,25780.0,25779.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629131638,1.23513891,25780.0,25779.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629141352,1.23513891,25780.0,25779.0,0.564227]
["bitfinex-derivatives","BTCF0:USTF0",1693629142146,1.4674677,25780.0,25779.0,0.564227]
["bitfinex-derivatives","BTCF0:USTF0",1693629145551,1.35437093,25780.0,25779.0,0.58034171]
["bitfinex-derivatives","BTCF0:USTF0",1693629145750,1.35437093,25780.0,25779.0,0.72586871]
["bitfinex-derivatives","BTCF0:USTF0",1693629145955,1.24499279,25780.0,25779.0,0.72586871]
["bitfinex-derivatives","BTCF0:USTF0",1693629146146,1.09559179,25780.0,25779.0,0.72586871]
["bitfinex-derivatives","BTCF0:USTF0",1693629146347,0.717742,25780.0,25779.0,0.87139571]
["bitfinex-derivatives","BTCF0:USTF0",1693629146644,0.717742,25780.0,25779.0,0.92897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629147050,0.299042,25780.0,25779.0,0.92897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629167668,0.444563,25780.0,25779.0,0.92897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629170580,0.299042,25780.0,25779.0,0.92897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629170780,0.444563,25780.0,25779.0,0.78344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629170981,0.444563,25780.0,25779.0,0.72586871]
["bitfinex-derivatives","BTCF0:USTF0",1693629171476,0.444563,25780.0,25779.0,0.78344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629173379,0.67689179,25780.0,25779.0,0.78344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629179486,0.53137079,25780.0,25779.0,0.92897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629179987,0.299042,25780.0,25779.0,0.92897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629187192,0.299042,25780.0,25779.0,1.08897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629194997,0.444563,25780.0,25779.0,1.08897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629195499,0.55765977,25780.0,25779.0,1.08897401]
["bitfinex-derivatives","BTCF0:USTF0",1693629195798,0.55765977,25780.0,25779.0,1.0728593]
["bitfinex-derivatives","BTCF0:USTF0",1693629196692,0.55765977,25780.0,25779.0,0.9273323]
["bitfinex-derivatives","BTCF0:USTF0",1693629196893,0.78998856,25780.0,25779.0,0.9273323]
["bitfinex-derivatives","BTCF0:USTF0",1693629198099,0.67689179,25780.0,25779.0,0.94344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629199501,0.67689179,25780.0,25779.0,0.9273323]
["bitfinex-derivatives","BTCF0:USTF0",1693629201003,0.67689179,25780.0,25779.0,0.94344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629205805,0.67689179,25780.0,25779.0,0.9273323]
["bitfinex-derivatives","BTCF0:USTF0",1693629206305,0.78998856,25780.0,25779.0,0.9273323]
["bitfinex-derivatives","BTCF0:USTF0",1693629207597,0.67689179,25780.0,25779.0,0.94344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629209214,0.67689179,25780.0,25779.0,0.9273323]
["bitfinex-derivatives","BTCF0:USTF0",1693629210411,0.67689179,25780.0,25779.0,0.94344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629235318,0.78998856,25780.0,25779.0,0.9273323]
["bitfinex-derivatives","BTCF0:USTF0",1693629235928,0.67689179,25780.0,25779.0,0.9273323]
["bitfinex-derivatives","BTCF0:USTF0",1693629236229,0.67689179,25780.0,25779.0,0.94344701]
["bitfinex-derivatives","BTCF0:USTF0",1693629255953,0.67689179,25780.0,25779.0,0.97451967]
["bitfinex-derivatives","BTCF0:USTF0",1693629256554,0.67689179,25780.0,25779.0,1.12004867]
["bitfinex-derivatives","BTCF0:USTF0",1693629273765,0.67689179,25780.0,25779.0,1.08897601]
["bitfinex-derivatives","BTCF0:USTF0",1693629274465,0.67689179,25780.0,25779.0,1.24167601]
["bitfinex-derivatives","BTCF0:USTF0",1693629275167,0.67689179,25780.0,25779.0,1.27297738]
["bitfinex-derivatives","BTCF0:USTF0",1693629283977,0.67689179,25780.0,25779.0,1.29297738]
["bitfinex-derivatives","BTCF0:USTF0",1693629288477,0.67689179,25780.0,25779.0,1.27297738]
["bitfinex-derivatives","BTCF0:USTF0",1693629294177,0.444563,25780.0,25779.0,1.27297738]
["bitfinex-derivatives","BTCF0:USTF0",1693629299182,0.444563,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629299381,0.444563,25780.0,25779.0,1.27297838]
["bitfinex-derivatives","BTCF0:USTF0",1693629300184,0.444563,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629300488,0.55765977,25780.0,25779.0,1.11133367]
["bitfinex-derivatives","BTCF0:USTF0",1693629301894,0.444563,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629302393,0.6769464,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629303098,0.6769464,25780.0,25779.0,1.27297838]
["bitfinex-derivatives","BTCF0:USTF0",1693629305297,0.6769464,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629306598,0.79004317,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629307701,0.6769464,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629309297,0.50074516,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629311801,0.444563,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629312403,0.444563,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629314006,0.67694525,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629323108,0.53142425,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629329232,0.67694725,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629333716,0.53142425,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629347934,0.62614708,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629348236,0.77167008,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629349232,0.50074903,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629354433,0.676889,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629358441,0.91936391,25780.0,25779.0,1.19928637]
["bitfinex-derivatives","BTCF0:USTF0",1693629358644,0.80998577,25780.0,25779.0,1.19928637]
["bitfinex-derivatives","BTCF0:USTF0",1693629361747,0.78998577,25780.0,25779.0,1.19928637]
["bitfinex-derivatives","BTCF0:USTF0",1693629362648,0.55766177,25780.0,25779.0,1.19928637]
["bitfinex-derivatives","BTCF0:USTF0",1693629362843,0.55766177,25780.0,25779.0,1.25686467]
["bitfinex-derivatives","BTCF0:USTF0",1693629363050,0.444565,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629366553,0.444565,25780.0,25779.0,1.21540108]
["bitfinex-derivatives","BTCF0:USTF0",1693629366757,0.444565,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629367152,0.444565,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629369155,0.444565,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629369553,0.67686292,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629371553,0.67686161,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629373051,0.91933652,25780.0,25779.0,1.19928637]
["bitfinex-derivatives","BTCF0:USTF0",1693629373656,0.69686161,25780.0,25779.0,1.19928637]
["bitfinex-derivatives","BTCF0:USTF0",1693629373956,0.69686161,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629374456,0.67686161,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629374853,0.69686161,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629375559,0.67686161,25780.0,25779.0,1.21540108]
["bitfinex-derivatives","BTCF0:USTF0",1693629375951,0.67686161,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629377758,0.444565,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629380161,0.444565,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629382358,0.50074836,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629383060,0.49674836,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629383262,0.50074836,25780.0,25779.0,1.12744838]
["bitfinex-derivatives","BTCF0:USTF0",1693629383664,0.50074836,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629384362,0.49674836,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629384558,0.67687485,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629384863,0.444565,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629390059,0.444565,25780.0,25779.0,1.29297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629391558,0.444565,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629391766,0.444565,25780.0,25779.0,1.29297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629392668,0.444565,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629393868,0.299042,25780.0,25779.0,1.27297938]
["bitfinex-derivatives","BTCF0:USTF0",1693629405171,0.299042,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629417482,0.008,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629432600,0.153522,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629433799,0.008,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629436398,0.153522,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629438101,0.008,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629439302,0.153522,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629440096,0.008,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629440297,0.153523,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629442199,0.299045,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629442401,0.008,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629443500,0.153523,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629444495,0.008,25780.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629444698,0.52722885,25781.0,25779.0,1.41851038]
["bitfinex-derivatives","BTCF0:USTF0",1693629444699,0.1513,25782.0,25779.0,1.34869737]
["bitfinex-derivatives","BTCF0:USTF0",1693629444896,0.311028,25782.0,25781.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629445094,0.26680476,25788.0,25783.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693629445298,0.45530663,25787.0,25786.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693629445498,0.62079263,25787.0,25786.0,1.273853]
["bitfinex-derivatives","BTCF0:USTF0",1693629445901,0.310971,25787.0,25786.0,1.273853]
["bitfinex-derivatives","BTCF0:USTF0",1693629446206,0.310971,25787.0,25786.0,1.34754601]
["bitfinex-derivatives","BTCF0:USTF0",1693629446804,0.346971,25787.0,25786.0,1.34754601]
["bitfinex-derivatives","BTCF0:USTF0",1693629447008,0.145478,25788.0,25786.0,1.34754601]
["bitfinex-derivatives","BTCF0:USTF0",1693629447204,0.145478,25788.0,25787.0,0.49239301]
["bitfinex-derivatives","BTCF0:USTF0",1693629447402,0.436435,25788.0,25787.0,0.94565901]
["bitfinex-derivatives","BTCF0:USTF0",1693629447604,0.436435,25788.0,25787.0,1.09114401]
["bitfinex-derivatives","BTCF0:USTF0",1693629448406,0.437435,25788.0,25787.0,1.09214401]
["bitfinex-derivatives","BTCF0:USTF0",1693629449214,0.439435,25788.0,25787.0,1.10714401]
["bitfinex-derivatives","BTCF0:USTF0",1693629450005,0.440435,25788.0,25787.0,1.11014401]
["bitfinex-derivatives","BTCF0:USTF0",1693629450913,0.441435,25788.0,25787.0,1.11014401]
["bitfinex-derivatives","BTCF0:USTF0",1693629451914,0.442435,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629452411,0.439435,25788.0,25787.0,1.09514401]
["bitfinex-derivatives","BTCF0:USTF0",1693629452611,0.443435,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629453116,0.444435,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629459825,0.448295,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629462829,0.444435,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629463930,0.444435,25788.0,25787.0,1.14314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629464233,0.444435,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629465038,0.444435,25788.0,25787.0,1.14314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629467134,0.448295,25788.0,25787.0,1.14314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629467934,0.444435,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629468233,0.444435,25788.0,25787.0,1.14314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629469026,0.444435,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629469427,0.444435,25788.0,25787.0,1.14314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629469832,0.444435,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629470031,0.302815,25788.0,25787.0,1.12314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629470432,0.302815,25788.0,25787.0,1.14314401]
["bitfinex-derivatives","BTCF0:USTF0",1693629471235,0.302815,25788.0,25787.0,1.17378804]
["bitfinex-derivatives","BTCF0:USTF0",1693629471434,0.298954,25788.0,25787.0,1.17378804]
["bitfinex-derivatives","BTCF0:USTF0",1693629472135,0.444431,25788.0,25787.0,1.17378804]
["bitfinex-derivatives","BTCF0:USTF0",1693629473536,0.444431,25788.0,25787.0,1.17766804]
["bitfinex-derivatives","BTCF0:USTF0",1693629487043,0.448291,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629487741,0.56138777,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629489754,0.78952632,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629490248,0.79338632,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629490749,0.84955608,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629490944,0.88436251,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629494354,0.88436251,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629495257,0.88436251,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629496053,0.55752777,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629496244,0.88469878,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629497244,0.61755745,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629497451,0.50446068,25788.0,25787.0,1.17378804]
["bitfinex-derivatives","BTCF0:USTF0",1693629498146,0.77160201,25788.0,25787.0,1.17378804]
["bitfinex-derivatives","BTCF0:USTF0",1693629498353,0.77546201,25788.0,25787.0,1.17378804]
["bitfinex-derivatives","BTCF0:USTF0",1693629498553,0.50446068,25788.0,25787.0,1.17378804]
["bitfinex-derivatives","BTCF0:USTF0",1693629500056,0.77160201,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629500254,0.50446068,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629500757,0.77160201,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629501560,0.88469878,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629502063,0.9158521,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629503357,0.9158521,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629503961,0.9158521,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629507475,1.02523024,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629507969,0.9158521,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629515784,0.9197121,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629516487,0.9158521,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629527288,0.9197121,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629529398,0.9197121,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629529788,0.9197121,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629530200,0.9197121,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629531790,0.9158521,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629532692,0.9158521,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629532896,0.9197121,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629533095,0.9197121,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629533501,0.9197121,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629534195,0.9197121,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629534396,0.9158521,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629534596,0.9158521,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629535099,0.9158521,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629539309,0.9158521,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629539508,0.9158521,25788.0,25787.0,1.15767333]
["bitfinex-derivatives","BTCF0:USTF0",1693629540307,0.9197121,25788.0,25787.0,1.10009503]
["bitfinex-derivatives","BTCF0:USTF0",1693629540504,1.0613311,25788.0,25787.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1693629540701,1.31314097,25788.0,25787.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1693629540903,1.77094939,25788.0,25781.0,0.294913]
["bitfinex-derivatives","BTCF0:USTF0",1693629541108,0.00386,25782.0,25781.0,0.303096]
["bitfinex-derivatives","BTCF0:USTF0",1693629541402,0.66287391,25782.0,25781.0,1.04346129]
["bitfinex-derivatives","BTCF0:USTF0",1693629541609,0.65901391,25782.0,25781.0,0.88976129]
["bitfinex-derivatives","BTCF0:USTF0",1693629541807,0.65901391,25782.0,25781.0,1.06346129]
["bitfinex-derivatives","BTCF0:USTF0",1693629542802,0.55363577,25782.0,25781.0,1.04346129]
["bitfinex-derivatives","BTCF0:USTF0",1693629543007,0.55363577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629543212,0.55749577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629543411,0.55749577,25782.0,25781.0,1.06346129]
["bitfinex-derivatives","BTCF0:USTF0",1693629543611,0.56149577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629543909,0.66701391,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629545013,0.55763577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629545712,0.66701391,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629545914,0.55763577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629547016,0.56149577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629547611,0.55763577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629547814,0.56149577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629549420,0.55763577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629550219,0.55763577,25782.0,25781.0,1.05246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629550420,0.55763577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629551315,0.56149577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629553526,0.55763577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629554422,0.56149577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629558130,0.55763577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629558331,0.55763577,25782.0,25781.0,1.1461543]
["bitfinex-derivatives","BTCF0:USTF0",1693629558533,0.444539,25782.0,25781.0,1.1461543]
["bitfinex-derivatives","BTCF0:USTF0",1693629559429,0.55763577,25782.0,25781.0,1.07246129]
["bitfinex-derivatives","BTCF0:USTF0",1693629559731,0.55763577,25782.0,25781.0,1.13003959]
["bitfinex-derivatives","BTCF0:USTF0",1693629562237,0.444539,25782.0,25781.0,1.1461543]
["bitfinex-derivatives","BTCF0:USTF0",1693629563137,0.448399,25782.0,25781.0,1.1461543]
["bitfinex-derivatives","BTCF0:USTF0",1693629563739,0.302886,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629565734,0.302886,25782.0,25781.0,1.2716723]
["bitfinex-derivatives","BTCF0:USTF0",1693629565934,0.302886,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629566338,0.302886,25782.0,25781.0,1.2716723]
["bitfinex-derivatives","BTCF0:USTF0",1693629566638,0.302886,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629567031,0.41598277,25782.0,25781.0,1.27555759]
["bitfinex-derivatives","BTCF0:USTF0",1693629568740,0.302886,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629570339,0.302886,25782.0,25781.0,1.2716723]
["bitfinex-derivatives","BTCF0:USTF0",1693629570646,0.302886,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629574348,0.41598277,25782.0,25781.0,1.27555759]
["bitfinex-derivatives","BTCF0:USTF0",1693629575949,0.41598277,25782.0,25781.0,1.25555759]
["bitfinex-derivatives","BTCF0:USTF0",1693629576152,0.41598277,25782.0,25781.0,1.27555759]
["bitfinex-derivatives","BTCF0:USTF0",1693629581842,0.27046977,25782.0,25781.0,1.27555759]
["bitfinex-derivatives","BTCF0:USTF0",1693629582155,0.008,25782.0,25781.0,1.27555759]
["bitfinex-derivatives","BTCF0:USTF0",1693629582756,0.008,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629585456,0.008,25782.0,25781.0,1.27555759]
["bitfinex-derivatives","BTCF0:USTF0",1693629586458,0.008,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629591857,0.153513,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629592560,0.299026,25782.0,25781.0,1.2916723]
["bitfinex-derivatives","BTCF0:USTF0",1693629592761,0.299026,25782.0,25781.0,2.33603416]
["bitfinex-derivatives","BTCF0:USTF0",1693629592762,0.56149577,25782.0,25781.0,2.33603416]
["bitfinex-derivatives","BTCF0:USTF0",1693629593362,0.56149577,25782.0,25781.0,1.21797929]
["bitfinex-derivatives","BTCF0:USTF0",1693629594566,0.56149577,25782.0,25781.0,1.27555759]
["bitfinex-derivatives","BTCF0:USTF0",1693629595366,0.56149577,25782.0,25781.0,1.21797929]
["bitfinex-derivatives","BTCF0:USTF0",1693629595961,0.56149577,25782.0,25781.0,0.92306329]
["bitfinex-derivatives","BTCF0:USTF0",1693629596358,0.56149577,25782.0,25781.0,2.04113261]
["bitfinex-derivatives","BTCF0:USTF0",1693629596966,0.56149577,25782.0,25781.0,2.09871091]
["bitfinex-derivatives","BTCF0:USTF0",1693629597660,0.56149577,25782.0,25781.0,2.09771091]
["bitfinex-derivatives","BTCF0:USTF0",1693629598160,0.55749577,25782.0,25781.0,2.08971091]
["bitfinex-derivatives","BTCF0:USTF0",1693629598364,0.56049577,25782.0,25781.0,2.09771091]
["bitfinex-derivatives","BTCF0:USTF0",1693629598863,0.56149577,25782.0,25781.0,2.09771091]
["bitfinex-derivatives","BTCF0:USTF0",1693629599059,0.55749577,25782.0,25781.0,2.09771091]
["bitfinex-derivatives","BTCF0:USTF0",1693629599261,0.56049577,25782.0,25781.0,2.09771091]
["bitfinex-derivatives","BTCF0:USTF0",1693629599461,0.447399,25782.0,25781.0,2.09771091]
["bitfinex-derivatives","BTCF0:USTF0",1693629599660,0.56049577,25782.0,25781.0,2.24322891]
["bitfinex-derivatives","BTCF0:USTF0",1693629600261,0.56049577,25782.0,25781.0,2.09771091]
["bitfinex-derivatives","BTCF0:USTF0",1693629600456,0.70700877,25782.0,25781.0,0.47732929]
["bitfinex-derivatives","BTCF0:USTF0",1693629600966,1.0484626,25782.0,25781.0,0.47732929]
["bitfinex-derivatives","BTCF0:USTF0",1693629601168,1.0484626,25782.0,25781.0,0.62284729]
["bitfinex-derivatives","BTCF0:USTF0",1693629601364,1.0464626,25782.0,25781.0,0.62184729]
["bitfinex-derivatives","BTCF0:USTF0",1693629601558,0.81438691,25782.0,25781.0,0.62184729]
["bitfinex-derivatives","BTCF0:USTF0",1693629602260,0.81038691,25782.0,25781.0,0.62184729]
["bitfinex-derivatives","BTCF0:USTF0",1693629602455,0.83138691,25782.0,25781.0,0.61584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629603161,0.84538691,25782.0,25781.0,0.61584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629603363,0.84538691,25782.0,25781.0,0.47032929]
["bitfinex-derivatives","BTCF0:USTF0",1693629603764,1.0774626,25782.0,25781.0,0.47032929]
["bitfinex-derivatives","BTCF0:USTF0",1693629605463,0.84538691,25782.0,25781.0,0.47032929]
["bitfinex-derivatives","BTCF0:USTF0",1693629605665,1.0774626,25782.0,25781.0,0.47032929]
["bitfinex-derivatives","BTCF0:USTF0",1693629606164,0.84538691,25782.0,25781.0,0.47032929]
["bitfinex-derivatives","BTCF0:USTF0",1693629608465,0.84538691,25782.0,25781.0,0.46932929]
["bitfinex-derivatives","BTCF0:USTF0",1693629608671,0.81738691,25782.0,25781.0,0.47032929]
["bitfinex-derivatives","BTCF0:USTF0",1693629613980,0.81738691,25782.0,25781.0,0.45032929]
["bitfinex-derivatives","BTCF0:USTF0",1693629615978,0.81738691,25782.0,25781.0,0.59584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629616976,1.23608691,25782.0,25781.0,0.59584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629619081,1.4681626,25782.0,25781.0,0.59584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629619977,1.49908545,25782.0,25781.0,0.59584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629620178,1.26700976,25782.0,25781.0,0.59584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629623889,1.26700976,25782.0,25781.0,0.61584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629624192,1.26700976,25782.0,25781.0,0.59584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629626888,1.26700976,25782.0,25781.0,0.17714729]
["bitfinex-derivatives","BTCF0:USTF0",1693629627186,1.26700976,25782.0,25781.0,0.59584729]
["bitfinex-derivatives","BTCF0:USTF0",1693629629691,1.26700976,25782.0,25781.0,0.59972729]
["bitfinex-derivatives","BTCF0:USTF0",1693629631493,1.26700976,25782.0,25781.0,0.75932729]
["bitfinex-derivatives","BTCF0:USTF0",1693629632293,1.49908545,25782.0,25781.0,0.75932729]
["bitfinex-derivatives","BTCF0:USTF0",1693629632494,1.49908545,25782.0,25781.0,0.91232729]
["bitfinex-derivatives","BTCF0:USTF0",1693629634495,1.49908545,25782.0,25781.0,0.93232729]
["bitfinex-derivatives","BTCF0:USTF0",1693629635192,1.49908545,25782.0,25781.0,0.91232729]
["bitfinex-derivatives","BTCF0:USTF0",1693629635598,1.49908545,25782.0,25781.0,0.93232729]
["bitfinex-derivatives","BTCF0:USTF0",1693629644398,1.26700976,25782.0,25781.0,0.93232729]
["bitfinex-derivatives","BTCF0:USTF0",1693629645302,1.26700976,25782.0,25781.0,0.91232729]
["bitfinex-derivatives","BTCF0:USTF0",1693629645495,1.32319063,25782.0,25781.0,0.93232729]
["bitfinex-derivatives","BTCF0:USTF0",1693629645797,1.32319063,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629645998,1.32319063,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629646197,1.21381249,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629647000,1.48456746,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629647198,1.5939456,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629647399,1.5939456,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629651503,1.56302275,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629654200,1.56302275,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629654395,1.56302275,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629655205,1.29226778,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629658406,1.56302275,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629667217,1.56302275,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629667426,1.56302275,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629668523,6.25302275,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629671627,6.25334004,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629675635,5.92608691,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629676829,6.25333422,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629681430,6.25333422,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629681631,6.25333422,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629683137,6.15843402,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629684328,6.25333643,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629684633,5.98227007,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629685135,6.25330979,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629692138,5.98227007,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629699242,6.25330979,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629701338,5.9822693,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629701543,6.25323877,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629706948,5.83453877,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629709940,5.50738691,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629710846,5.50738691,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629713650,5.50738691,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629715252,5.73959987,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629716250,5.73959987,25782.0,25781.0,1.05784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629716545,5.73959987,25782.0,25781.0,1.07784529]
["bitfinex-derivatives","BTCF0:USTF0",1693629716854,6.25323922,25782.0,25781.0,0.608516]
["bitfinex-derivatives","BTCF0:USTF0",1693629717051,6.25323922,25782.0,25781.0,0.628516]
["bitfinex-derivatives","BTCF0:USTF0",1693629717651,6.25323922,25782.0,25781.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1693629717854,6.25323922,25782.0,25781.0,0.12121571]
["bitfinex-derivatives","BTCF0:USTF0",1693629718146,5.98226975,25782.0,25781.0,0.12121571]
["bitfinex-derivatives","BTCF0:USTF0",1693629718353,6.25317801,25782.0,25781.0,0.12121571]
["bitfinex-derivatives","BTCF0:USTF0",1693629720449,5.98226975,25782.0,25781.0,0.12121571]
["bitfinex-derivatives","BTCF0:USTF0",1693629722154,6.2531645,25782.0,25781.0,0.12121571]
["bitfinex-derivatives","BTCF0:USTF0",1693629722754,6.2531645,25782.0,25781.0,0.27831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629724857,6.28389309,25782.0,25781.0,0.27831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629725557,6.28389309,25782.0,25781.0,0.25831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629725755,6.28389309,25782.0,25781.0,0.27831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629733059,6.28389309,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629742168,6.28389309,25782.0,25781.0,0.26219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629742462,6.01299834,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629744764,6.01299834,25782.0,25781.0,0.26219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629745063,6.01299834,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629746561,5.9568155,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629746769,6.01300115,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629752974,6.01300115,25782.0,25781.0,0.26219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629753171,6.01300115,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629756171,6.01300115,25782.0,25781.0,0.26219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629756375,6.01300115,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629759683,6.01300115,25782.0,25781.0,0.26219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629759987,6.01300115,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629761985,6.01300115,25782.0,25781.0,0.27831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629762383,6.13433975,25782.0,25781.0,0.27831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629763185,6.13433975,25782.0,25781.0,0.25831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629763481,6.44399194,25782.0,25781.0,0.25831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629763882,6.44399194,25782.0,25781.0,0.27831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629765388,6.44399194,25782.0,25781.0,0.25831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629765580,6.44399194,25782.0,25781.0,0.27831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629766987,6.44399194,25782.0,25781.0,0.25831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629767285,6.44399194,25782.0,25781.0,0.27831571]
["bitfinex-derivatives","BTCF0:USTF0",1693629767690,6.44399194,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629768187,6.13433975,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629769385,6.01300115,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629776295,6.01300115,25782.0,25781.0,0.26219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629776493,6.01300115,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629777385,5.59430115,25782.0,25781.0,0.28219571]
["bitfinex-derivatives","BTCF0:USTF0",1693629777692,6.01300115,25782.0,25781.0,0.42771371]
["bitfinex-derivatives","BTCF0:USTF0",1693629777889,6.01300115,25782.0,25781.0,0.40771371]
["bitfinex-derivatives","BTCF0:USTF0",1693629778095,6.01300115,25782.0,25781.0,0.42771371]
["bitfinex-derivatives","BTCF0:USTF0",1693629781698,6.01300115,25782.0,25781.0,0.40771371]
["bitfinex-derivatives","BTCF0:USTF0",1693629781896,6.01300115,25782.0,25781.0,0.42771371]
["bitfinex-derivatives","BTCF0:USTF0",1693629782395,5.83675956,25782.0,25781.0,0.71874971]
["bitfinex-derivatives","BTCF0:USTF0",1693629782598,5.19172465,25782.0,25781.0,1.13744971]
["bitfinex-derivatives","BTCF0:USTF0",1693629783094,5.46278607,25782.0,25781.0,1.21114272]
["bitfinex-derivatives","BTCF0:USTF0",1693629783297,5.46278607,25782.0,25781.0,1.15356442]
["bitfinex-derivatives","BTCF0:USTF0",1693629783499,5.57216421,25782.0,25781.0,1.15356442]
["bitfinex-derivatives","BTCF0:USTF0",1693629783897,5.43036984,25782.0,25781.0,1.28296771]
["bitfinex-derivatives","BTCF0:USTF0",1693629784093,4.73955794,25782.0,25781.0,1.30296771]
["bitfinex-derivatives","BTCF0:USTF0",1693629784402,0.4159,25782.0,25781.0,1.4022303]
["bitfinex-derivatives","BTCF0:USTF0",1693629784700,0.00058181,25784.0,25781.0,1.41834501]
["bitfinex-derivatives","BTCF0:USTF0",1693629784894,0.00058181,25784.0,25783.0,1.146235]
["bitfinex-derivatives","BTCF0:USTF0",1693629785095,0.00058181,25784.0,25783.0,1.21992801]
["bitfinex-derivatives","BTCF0:USTF0",1693629785288,0.00058181,25784.0,25783.0,1.25992801]
["bitfinex-derivatives","BTCF0:USTF0",1693629785801,0.00458181,25784.0,25783.0,1.25992801]
["bitfinex-derivatives","BTCF0:USTF0",1693629787405,0.00758181,25784.0,25783.0,1.27692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629787902,0.00658181,25784.0,25783.0,1.27692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629788105,0.00758181,25784.0,25783.0,1.27692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629788490,0.00758181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629788491,0.00858181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629788694,0.00858181,25784.0,25783.0,1.27692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629788889,0.00858181,25784.0,25783.0,1.26292801]
["bitfinex-derivatives","BTCF0:USTF0",1693629789095,0.00858181,25784.0,25783.0,1.27692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629793400,0.00858181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629793607,0.00858181,25784.0,25783.0,1.27692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629793804,0.00858181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629808413,0.16028181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629810020,0.15628181,25784.0,25783.0,1.24292801]
["bitfinex-derivatives","BTCF0:USTF0",1693629810321,0.16028181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629812427,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629813433,0.16414181,25784.0,25783.0,1.23692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629814133,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629814632,0.16414181,25784.0,25783.0,1.23692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629815134,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629815433,0.16414181,25784.0,25783.0,1.23692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629816329,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629818940,0.16414181,25784.0,25783.0,1.23692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629819141,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629821140,0.16414181,25784.0,25783.0,1.24292801]
["bitfinex-derivatives","BTCF0:USTF0",1693629821141,0.16014181,25784.0,25783.0,1.24292801]
["bitfinex-derivatives","BTCF0:USTF0",1693629821337,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629825937,0.16414181,25784.0,25783.0,1.23692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629826843,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629827844,0.16414181,25784.0,25783.0,1.23692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629828044,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629829252,0.16414181,25784.0,25783.0,1.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629829451,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629834258,0.16414181,25784.0,25783.0,1.27692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629839655,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629840653,0.16414181,25784.0,25783.0,1.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629850566,0.16414181,25784.0,25783.0,1.25692801]
["bitfinex-derivatives","BTCF0:USTF0",1693629851362,0.16414181,25784.0,25783.0,1.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629864577,0.16414181,25784.0,25783.0,1.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629864769,0.16414181,25784.0,25783.0,1.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629875886,0.16414181,25784.0,25783.0,1.20322971]
["bitfinex-derivatives","BTCF0:USTF0",1693629876185,0.16414181,25784.0,25783.0,1.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629890092,0.16414181,25784.0,25783.0,1.24080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629890299,0.16414181,25784.0,25783.0,1.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629896402,0.16414181,25784.0,25783.0,1.33453638]
["bitfinex-derivatives","BTCF0:USTF0",1693629897805,0.16414181,25784.0,25783.0,1.33841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629902109,0.16414181,25784.0,25783.0,1.33453638]
["bitfinex-derivatives","BTCF0:USTF0",1693629906105,0.16414181,25784.0,25783.0,1.33841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629906817,0.16414181,25784.0,25783.0,1.31841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629907015,0.16414181,25784.0,25783.0,1.33841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629914225,0.16414181,25784.0,25783.0,1.39559841]
["bitfinex-derivatives","BTCF0:USTF0",1693629914617,0.16414181,25784.0,25783.0,1.37559841]
["bitfinex-derivatives","BTCF0:USTF0",1693629914817,0.16414181,25784.0,25783.0,1.39559841]
["bitfinex-derivatives","BTCF0:USTF0",1693629922223,0.16414181,25784.0,25783.0,1.33841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629926645,0.16414181,25784.0,25783.0,1.31841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629926838,0.16414181,25784.0,25783.0,1.33841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629932143,0.16414181,25784.0,25783.0,1.31841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629932346,0.16414181,25784.0,25783.0,1.33841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629932838,0.16013327,25784.0,25783.0,1.33841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629933040,0.16013327,25784.0,25783.0,1.31841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629933240,0.16013327,25784.0,25783.0,1.33841638]
["bitfinex-derivatives","BTCF0:USTF0",1693629934247,0.16013327,25784.0,25783.0,1.26080801]
["bitfinex-derivatives","BTCF0:USTF0",1693629934449,0.16013327,25784.0,25783.0,1.3384226]
["bitfinex-derivatives","BTCF0:USTF0",1693629950769,0.16013327,25784.0,25783.0,1.3184226]
["bitfinex-derivatives","BTCF0:USTF0",1693629950968,0.16013327,25784.0,25783.0,1.3384226]
["bitfinex-derivatives","BTCF0:USTF0",1693629960578,0.56423404,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629961075,0.67361218,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629962374,0.81911418,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629963275,0.70973604,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629963583,0.81911418,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629963986,0.70973604,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629965492,0.81911418,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629966479,0.70973604,25784.0,25783.0,1.09534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629966684,0.70973604,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629966991,0.81911418,25784.0,25783.0,1.09534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629967787,0.81911418,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629969294,0.70973604,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629970294,0.81911418,25784.0,25783.0,1.11534259]
["bitfinex-derivatives","BTCF0:USTF0",1693629970493,0.81911418,25784.0,25783.0,1.037728]
["bitfinex-derivatives","BTCF0:USTF0",1693629972197,0.59663927,25784.0,25783.0,1.11142101]
["bitfinex-derivatives","BTCF0:USTF0",1693629972596,0.59663927,25784.0,25783.0,1.05384271]
["bitfinex-derivatives","BTCF0:USTF0",1693629972797,0.59663927,25784.0,25783.0,1.09142101]
["bitfinex-derivatives","BTCF0:USTF0",1693629973098,0.59663927,25784.0,25783.0,1.11142101]
["bitfinex-derivatives","BTCF0:USTF0",1693629973289,0.59663927,25784.0,25783.0,1.05384271]
["bitfinex-derivatives","BTCF0:USTF0",1693629973694,0.70973604,25784.0,25783.0,1.017728]
["bitfinex-derivatives","BTCF0:USTF0",1693629974106,0.81911418,25784.0,25783.0,1.017728]
["bitfinex-derivatives","BTCF0:USTF0",1693629974393,0.30563527,25784.0,25783.0,1.09142101]
["bitfinex-derivatives","BTCF0:USTF0",1693629974595,0.15627327,25784.0,25783.0,1.1729156]
["bitfinex-derivatives","BTCF0:USTF0",1693629975390,0.15627327,25784.0,25783.0,1.1929156]
["bitfinex-derivatives","BTCF0:USTF0",1693629978392,0.15627327,25784.0,25783.0,1.2278429]
["bitfinex-derivatives","BTCF0:USTF0",1693629979298,0.15627327,25784.0,25783.0,1.11530101]
["bitfinex-derivatives","BTCF0:USTF0",1693629981592,0.15627327,25784.0,25783.0,1.09530101]
["bitfinex-derivatives","BTCF0:USTF0",1693629981908,0.15627327,25784.0,25783.0,1.11530101]
["bitfinex-derivatives","BTCF0:USTF0",1693629985211,0.15627327,25784.0,25783.0,1.19289078]
["bitfinex-derivatives","BTCF0:USTF0",1693629988100,0.15627327,25784.0,25783.0,1.33839878]
["bitfinex-derivatives","BTCF0:USTF0",1693629991013,0.15627327,25784.0,25783.0,1.3733509]
["bitfinex-derivatives","BTCF0:USTF0",1693629991510,0.15627327,25784.0,25783.0,1.26080901]
["bitfinex-derivatives","BTCF0:USTF0",1693629992713,0.15627327,25784.0,25783.0,1.33838916]
["bitfinex-derivatives","BTCF0:USTF0",1693629994816,0.15627327,25784.0,25783.0,1.39733986]
["bitfinex-derivatives","BTCF0:USTF0",1693630000518,0.15627327,25784.0,25783.0,1.4323016]
["bitfinex-derivatives","BTCF0:USTF0",1693630007520,0.15627327,25784.0,25783.0,1.39733042]
["bitfinex-derivatives","BTCF0:USTF0",1693630012920,0.15627327,25784.0,25783.0,1.31975971]
["bitfinex-derivatives","BTCF0:USTF0",1693630013425,0.16013327,25784.0,25783.0,1.31975971]
["bitfinex-derivatives","BTCF0:USTF0",1693630014320,0.16013327,25784.0,25783.0,1.4323016]
["bitfinex-derivatives","BTCF0:USTF0",1693630014724,0.16013327,25784.0,25783.0,1.4123016]
["bitfinex-derivatives","BTCF0:USTF0",1693630014926,0.16013327,25784.0,25783.0,1.4323016]
["bitfinex-derivatives","BTCF0:USTF0",1693630019430,0.16013327,25784.0,25783.0,1.4361816]
["bitfinex-derivatives","BTCF0:USTF0",1693630023041,0.16013327,25784.0,25783.0,1.4361757]
["bitfinex-derivatives","BTCF0:USTF0",1693630029139,0.16013327,25784.0,25783.0,1.27965199]
["bitfinex-derivatives","BTCF0:USTF0",1693630029340,0.59663927,25784.0,25783.0,1.09534629]
["bitfinex-derivatives","BTCF0:USTF0",1693630029641,0.70973604,25784.0,25783.0,0.94983929]
["bitfinex-derivatives","BTCF0:USTF0",1693630029831,0.81911418,25784.0,25783.0,0.94983929]
["bitfinex-derivatives","BTCF0:USTF0",1693630032845,0.70973604,25784.0,25783.0,0.94983929]
["bitfinex-derivatives","BTCF0:USTF0",1693630033046,0.81911418,25784.0,25783.0,0.94983929]
["bitfinex-derivatives","BTCF0:USTF0",1693630033445,0.70973604,25784.0,25783.0,0.94983929]
["bitfinex-derivatives","BTCF0:USTF0",1693630034846,0.81911418,25784.0,25783.0,0.94983929]
["bitfinex-derivatives","BTCF0:USTF0",1693630035434,0.96461618,25784.0,25783.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1693630035635,0.96461618,25784.0,25781.0,0.39998149]
["bitfinex-derivatives","BTCF0:USTF0",1693630035636,1.40331618,25784.0,25781.0,0.0313292]
["bitfinex-derivatives","BTCF0:USTF0",1693630035945,0.00386,25782.0,25779.0,0.3692541]
["bitfinex-derivatives","BTCF0:USTF0",1693630036137,0.582076,25781.0,25779.0,0.3692541]
["bitfinex-derivatives","BTCF0:USTF0",1693630036343,0.582076,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630036545,0.82455091,25781.0,25780.0,0.564225]
["bitfinex-derivatives","BTCF0:USTF0",1693630037540,0.82855091,25781.0,25780.0,0.564225]
["bitfinex-derivatives","BTCF0:USTF0",1693630037739,0.83255091,25781.0,25780.0,0.566225]
["bitfinex-derivatives","BTCF0:USTF0",1693630039037,0.98975091,25781.0,25780.0,0.711751]
["bitfinex-derivatives","BTCF0:USTF0",1693630041146,0.98975091,25781.0,25780.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693630042549,0.98975091,25781.0,25780.0,0.566225]
["bitfinex-derivatives","BTCF0:USTF0",1693630043447,0.96975091,25781.0,25780.0,0.566225]
["bitfinex-derivatives","BTCF0:USTF0",1693630051554,0.96975091,25781.0,25780.0,0.71175]
["bitfinex-derivatives","BTCF0:USTF0",1693630052860,1.38845091,25781.0,25780.0,0.71175]
["bitfinex-derivatives","BTCF0:USTF0",1693630056960,1.38845091,25781.0,25780.0,0.29305]
["bitfinex-derivatives","BTCF0:USTF0",1693630060552,1.38845091,25781.0,25780.0,0.31305]
["bitfinex-derivatives","BTCF0:USTF0",1693630071371,1.38845091,25781.0,25780.0,0.458575]
["bitfinex-derivatives","BTCF0:USTF0",1693630071873,0.601757,25781.0,25780.0,0.89726971]
["bitfinex-derivatives","BTCF0:USTF0",1693630072074,0.601757,25781.0,25780.0,1.04279471]
["bitfinex-derivatives","BTCF0:USTF0",1693630072280,0.601757,25781.0,25780.0,1.10037301]
["bitfinex-derivatives","BTCF0:USTF0",1693630073665,0.71485377,25781.0,25780.0,1.0842583]
["bitfinex-derivatives","BTCF0:USTF0",1693630076581,0.71485377,25781.0,25780.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1693630079385,0.71485377,25781.0,25780.0,0.881155]
["bitfinex-derivatives","BTCF0:USTF0",1693630080080,0.82423191,25781.0,25780.0,0.881155]
["bitfinex-derivatives","BTCF0:USTF0",1693630080275,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630080675,0.82423191,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630080877,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630081583,0.71485377,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630081775,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630082573,0.71485377,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630082877,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630083379,0.71485377,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630083983,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630085574,0.82423191,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630086384,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630086586,0.82423191,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630087275,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630087969,0.601757,25781.0,25780.0,0.89338971]
["bitfinex-derivatives","BTCF0:USTF0",1693630088281,0.601757,25781.0,25780.0,0.93096801]
["bitfinex-derivatives","BTCF0:USTF0",1693630089281,0.601757,25781.0,25780.0,0.95096801]
["bitfinex-derivatives","BTCF0:USTF0",1693630090488,0.601757,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630090783,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630091885,0.71485377,25781.0,25780.0,0.9348533]
["bitfinex-derivatives","BTCF0:USTF0",1693630092388,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630094987,0.82423191,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630095191,0.71485377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630097091,1.13355377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630097985,1.24293191,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630098689,1.13355377,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630100297,1.24293191,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630101595,1.24293191,25781.0,25780.0,0.458575]
["bitfinex-derivatives","BTCF0:USTF0",1693630106992,1.24293191,25781.0,25780.0,0.877275]
["bitfinex-derivatives","BTCF0:USTF0",1693630111996,1.24293191,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630114211,1.13355377,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630114408,1.24293191,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630114809,1.13355377,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630115114,1.24293191,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630115913,1.13355377,25781.0,25780.0,0.857275]
["bitfinex-derivatives","BTCF0:USTF0",1693630118621,1.13355377,25781.0,25780.0,0.93096801]
["bitfinex-derivatives","BTCF0:USTF0",1693630119219,1.020457,25781.0,25780.0,0.87338971]
["bitfinex-derivatives","BTCF0:USTF0",1693630119916,1.13355377,25781.0,25780.0,0.87338971]
["bitfinex-derivatives","BTCF0:USTF0",1693630120515,1.13355377,25781.0,25780.0,0.93096801]
["bitfinex-derivatives","BTCF0:USTF0",1693630121219,1.13355377,25781.0,25780.0,0.87338971]
["bitfinex-derivatives","BTCF0:USTF0",1693630122019,0.5839,25781.0,25780.0,1.08037301]
["bitfinex-derivatives","BTCF0:USTF0",1693630122217,0.1652,25781.0,25780.0,1.10037301]
["bitfinex-derivatives","BTCF0:USTF0",1693630122519,0.1652,25781.0,25780.0,1.17799377]
["bitfinex-derivatives","BTCF0:USTF0",1693630124220,0.1652,25781.0,25780.0,1.20982443]
["bitfinex-derivatives","BTCF0:USTF0",1693630131224,0.310719,25781.0,25780.0,1.20982443]
["bitfinex-derivatives","BTCF0:USTF0",1693630132721,0.310719,25781.0,25780.0,1.18982443]
["bitfinex-derivatives","BTCF0:USTF0",1693630132929,0.310719,25781.0,25780.0,1.20982443]
["bitfinex-derivatives","BTCF0:USTF0",1693630133427,0.1652,25781.0,25780.0,1.20982443]
["bitfinex-derivatives","BTCF0:USTF0",1693630140036,0.310719,25781.0,25780.0,1.20982443]
["bitfinex-derivatives","BTCF0:USTF0",1693630141032,0.1652,25781.0,25780.0,1.20982443]
["bitfinex-derivatives","BTCF0:USTF0",1693630141333,0.290987,25786.0,25781.0,0.07757301]
["bitfinex-derivatives","BTCF0:USTF0",1693630141526,0.442087,25786.0,25785.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630141722,0.442087,25786.0,25785.0,0.855191]
["bitfinex-derivatives","BTCF0:USTF0",1693630141925,0.442087,25786.0,25785.0,0.92888401]
["bitfinex-derivatives","BTCF0:USTF0",1693630142530,0.1511,25786.0,25785.0,1.09826101]
["bitfinex-derivatives","BTCF0:USTF0",1693630142835,0.1551,25786.0,25785.0,1.09826101]
["bitfinex-derivatives","BTCF0:USTF0",1693630143437,0.1541,25786.0,25785.0,1.10326101]
["bitfinex-derivatives","BTCF0:USTF0",1693630143927,0.1581,25786.0,25785.0,1.10326101]
["bitfinex-derivatives","BTCF0:USTF0",1693630144838,0.1571,25786.0,25785.0,1.10726101]
["bitfinex-derivatives","BTCF0:USTF0",1693630148031,0.302591,25786.0,25785.0,1.10726101]
["bitfinex-derivatives","BTCF0:USTF0",1693630150639,0.448082,25786.0,25785.0,1.10726101]
["bitfinex-derivatives","BTCF0:USTF0",1693630153428,0.448082,25786.0,25785.0,1.13813628]
["bitfinex-derivatives","BTCF0:USTF0",1693630162842,0.448082,25786.0,25785.0,1.13425628]
["bitfinex-derivatives","BTCF0:USTF0",1693630168148,0.448082,25786.0,25785.0,1.11425628]
["bitfinex-derivatives","BTCF0:USTF0",1693630168349,0.448082,25786.0,25785.0,1.13425628]
["bitfinex-derivatives","BTCF0:USTF0",1693630173457,0.593573,25786.0,25785.0,1.13425628]
["bitfinex-derivatives","BTCF0:USTF0",1693630175660,0.593573,25786.0,25785.0,1.11425628]
["bitfinex-derivatives","BTCF0:USTF0",1693630175957,0.593573,25786.0,25785.0,1.13425628]
["bitfinex-derivatives","BTCF0:USTF0",1693630201171,0.593573,25786.0,25785.0,1.11425628]
["bitfinex-derivatives","BTCF0:USTF0",1693630201377,0.593573,25786.0,25785.0,1.13425628]
["bitfinex-derivatives","BTCF0:USTF0",1693630216182,0.593573,25786.0,25785.0,1.06056327]
["bitfinex-derivatives","BTCF0:USTF0",1693630216389,0.739064,25786.0,25785.0,0.60407227]
["bitfinex-derivatives","BTCF0:USTF0",1693630216789,0.96153891,25786.0,25785.0,0.60407227]
["bitfinex-derivatives","BTCF0:USTF0",1693630217291,0.96153891,25786.0,25785.0,0.74956927]
["bitfinex-derivatives","BTCF0:USTF0",1693630223792,0.81604791,25786.0,25785.0,0.74956927]
["bitfinex-derivatives","BTCF0:USTF0",1693630230996,0.81604791,25786.0,25785.0,0.89506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630233101,0.81604791,25786.0,25785.0,0.91506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630233598,0.81604791,25786.0,25785.0,0.89506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630234200,0.81604791,25786.0,25785.0,0.91506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630234599,0.81604791,25786.0,25785.0,0.89506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630235199,0.81604791,25786.0,25785.0,0.91506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630236099,0.81604791,25786.0,25785.0,0.89506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630236292,0.81604791,25786.0,25785.0,0.91506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630238605,0.81604791,25786.0,25785.0,0.89506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630238806,0.81604791,25786.0,25785.0,0.91506627]
["bitfinex-derivatives","BTCF0:USTF0",1693630241913,0.96153891,25786.0,25785.0,0.76956927]
["bitfinex-derivatives","BTCF0:USTF0",1693630242103,0.96153891,25786.0,25785.0,0.47857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630242308,1.19401096,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630242616,1.01771258,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630242805,1.28892997,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630243313,1.01771258,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630246317,0.98153891,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630246619,1.03771427,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630247116,1.01771427,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630247313,0.96153891,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630247517,1.19375744,25786.0,25785.0,0.45857527]
["bitfinex-derivatives","BTCF0:USTF0",1693630257025,1.61245744,25786.0,25785.0,0.03987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630258930,1.64308917,25786.0,25785.0,0.03987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630267323,1.64308917,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630267935,1.64308917,25786.0,25785.0,0.03987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630268333,1.64308917,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630276538,1.41087064,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630276937,1.41087064,25786.0,25785.0,0.03987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630277139,1.41087064,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630277638,1.64307166,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630278140,1.41087064,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630280340,1.46704649,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630281239,1.64311525,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630281542,1.41087064,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630282245,1.46704597,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630283347,1.64314846,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630285247,1.41087064,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630285841,1.46704461,25786.0,25785.0,0.05987527]
["bitfinex-derivatives","BTCF0:USTF0",1693630286043,2.95794578,25786.0,25781.0,0.568099]
["bitfinex-derivatives","BTCF0:USTF0",1693630286245,0.4187,25782.0,25781.0,0.588098]
["bitfinex-derivatives","BTCF0:USTF0",1693630286441,1.22323091,25782.0,25781.0,0.588098]
["bitfinex-derivatives","BTCF0:USTF0",1693630287945,1.22723091,25782.0,25781.0,0.588098]
["bitfinex-derivatives","BTCF0:USTF0",1693630288244,1.22723091,25782.0,25781.0,0.589098]
["bitfinex-derivatives","BTCF0:USTF0",1693630288648,1.23123091,25782.0,25781.0,0.589098]
["bitfinex-derivatives","BTCF0:USTF0",1693630289756,1.23123091,25782.0,25781.0,0.569098]
["bitfinex-derivatives","BTCF0:USTF0",1693630297958,1.23123091,25782.0,25781.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1693630308558,1.23509091,25782.0,25781.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1693630326989,0.81639091,25782.0,25781.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1693630331382,0.81639091,25782.0,25781.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693630331588,0.87257416,25782.0,25781.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693630331792,1.04875898,25782.0,25781.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693630335092,1.06875898,25782.0,25781.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693630337092,1.48745898,25782.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630337291,0.38737491,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630337495,0.96945491,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630338889,0.97345491,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630340188,0.97745491,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630341898,1.39615491,25781.0,25780.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630343797,0.29102,25783.0,25781.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693630343992,0.145509,25783.0,25782.0,1.004636]
["bitfinex-derivatives","BTCF0:USTF0",1693630344193,0.291018,25783.0,25782.0,1.09832901]
["bitfinex-derivatives","BTCF0:USTF0",1693630344388,0.291008,25784.0,25783.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693630344593,0.23236807,25786.0,25783.0,1.09442101]
["bitfinex-derivatives","BTCF0:USTF0",1693630344798,0.41286288,25788.0,25786.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1693630345101,0.41286288,25788.0,25787.0,0.93272801]
["bitfinex-derivatives","BTCF0:USTF0",1693630345585,0.41286288,25788.0,25787.0,0.95272801]
["bitfinex-derivatives","BTCF0:USTF0",1693630345786,0.29154304,25788.0,25787.0,0.95272801]
["bitfinex-derivatives","BTCF0:USTF0",1693630346192,0.29554304,25788.0,25787.0,0.93972801]
["bitfinex-derivatives","BTCF0:USTF0",1693630346792,0.29854304,25788.0,25787.0,0.97072801]
["bitfinex-derivatives","BTCF0:USTF0",1693630347198,0.15306104,25788.0,25787.0,0.97072801]
["bitfinex-derivatives","BTCF0:USTF0",1693630347699,0.15306104,25788.0,25787.0,0.96672801]
["bitfinex-derivatives","BTCF0:USTF0",1693630348197,0.00758004,25788.0,25787.0,0.96672801]
["bitfinex-derivatives","BTCF0:USTF0",1693630348595,0.00658004,25788.0,25787.0,0.95372801]
["bitfinex-derivatives","BTCF0:USTF0",1693630349302,0.00458004,25788.0,25787.0,0.93572801]
["bitfinex-derivatives","BTCF0:USTF0",1693630349509,0.00858004,25788.0,25787.0,0.97172801]
["bitfinex-derivatives","BTCF0:USTF0",1693630356721,0.00858004,25788.0,25787.0,1.00351648]
["bitfinex-derivatives","BTCF0:USTF0",1693630357016,0.16898004,25788.0,25787.0,1.00351648]
["bitfinex-derivatives","BTCF0:USTF0",1693630358418,0.16498004,25788.0,25787.0,1.00051648]
["bitfinex-derivatives","BTCF0:USTF0",1693630358615,0.16898004,25788.0,25787.0,1.00451648]
["bitfinex-derivatives","BTCF0:USTF0",1693630358917,0.16498004,25788.0,25787.0,0.96851648]
["bitfinex-derivatives","BTCF0:USTF0",1693630359117,0.28207681,25788.0,25787.0,0.93082347]
["bitfinex-derivatives","BTCF0:USTF0",1693630359818,0.28207681,25788.0,25787.0,1.00451648]
["bitfinex-derivatives","BTCF0:USTF0",1693630360523,0.72237381,25788.0,25787.0,0.63597347]
["bitfinex-derivatives","BTCF0:USTF0",1693630361414,0.83175195,25788.0,25787.0,0.604185]
["bitfinex-derivatives","BTCF0:USTF0",1693630361622,0.82775195,25788.0,25787.0,0.568185]
["bitfinex-derivatives","BTCF0:USTF0",1693630361821,0.83175195,25788.0,25787.0,0.604185]
["bitfinex-derivatives","BTCF0:USTF0",1693630363425,0.83175195,25788.0,25787.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1693630368627,0.72237381,25788.0,25787.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1693630369821,0.83175195,25788.0,25787.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1693630370530,0.68627295,25788.0,25787.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1693630371831,0.57689481,25788.0,25787.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1693630372025,0.68627295,25788.0,25787.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1693630374034,0.68627295,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630374331,0.46379804,25788.0,25787.0,0.96884801]
["bitfinex-derivatives","BTCF0:USTF0",1693630376026,0.46379804,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630376830,0.57317618,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630377224,0.46379804,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630383033,0.31831904,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630384130,0.31831904,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630385336,0.43141581,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630386333,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630387827,0.43141581,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630393045,0.54079395,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630393740,0.43141581,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630394438,0.31831904,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630394938,0.31831904,25788.0,25787.0,0.96884801]
["bitfinex-derivatives","BTCF0:USTF0",1693630395242,0.31831904,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630396538,0.31831904,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630396940,0.43141581,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630402141,0.54079395,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630402336,0.43141581,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630403145,0.43141581,25788.0,25787.0,0.9527333]
["bitfinex-derivatives","BTCF0:USTF0",1693630403539,0.31831904,25788.0,25787.0,0.96884801]
["bitfinex-derivatives","BTCF0:USTF0",1693630404247,0.31831904,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630405043,0.43141581,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630410653,0.54079395,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630410953,0.43141581,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630411650,0.43141581,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630411850,0.43141581,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630413958,0.17284004,25788.0,25787.0,0.9527333]
["bitfinex-derivatives","BTCF0:USTF0",1693630415054,0.17284004,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630415655,0.17284004,25788.0,25787.0,0.9527333]
["bitfinex-derivatives","BTCF0:USTF0",1693630415853,0.17284004,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630416559,0.17284004,25788.0,25787.0,0.9527333]
["bitfinex-derivatives","BTCF0:USTF0",1693630417357,0.17284004,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630419260,0.17284004,25788.0,25787.0,0.9527333]
["bitfinex-derivatives","BTCF0:USTF0",1693630419461,0.17284004,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630421560,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630422765,0.39531495,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630423067,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630424366,0.39531495,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630424662,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630425165,0.39531495,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630425466,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630425669,0.39531495,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630425869,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630426270,0.39531495,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630426672,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630431574,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630432378,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630433582,0.39531495,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630434085,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630434383,0.28593681,25788.0,25787.0,0.9527333]
["bitfinex-derivatives","BTCF0:USTF0",1693630434976,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630435775,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630437578,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630437883,0.39531495,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630438386,0.28593681,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630439379,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630439679,0.39531495,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630441687,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630441885,0.39531495,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630442589,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630443381,0.39531495,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630443986,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630444188,0.39531495,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630446289,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630447090,0.28593681,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630447390,0.17284004,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630448292,0.39531495,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630448693,0.28593681,25788.0,25787.0,1.0982183]
["bitfinex-derivatives","BTCF0:USTF0",1693630448991,0.39531495,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630449189,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630449688,0.39531495,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630449888,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630450787,0.39531495,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630451193,0.28593681,25788.0,25787.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1693630452992,0.17284004,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630455796,0.28221818,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630456089,0.17284004,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630457697,0.28221818,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630458290,0.17284004,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630465004,0.28221818,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630465603,0.17284004,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630466105,0.16898004,25788.0,25787.0,1.11821301]
["bitfinex-derivatives","BTCF0:USTF0",1693630468401,0.16898004,25788.0,25787.0,2.23602696]
["bitfinex-derivatives","BTCF0:USTF0",1693630468604,0.16011005,25788.0,25787.0,2.23602696]
["bitfinex-derivatives","BTCF0:USTF0",1693630473202,0.16011005,25788.0,25787.0,2.23602056]
["bitfinex-derivatives","BTCF0:USTF0",1693630477716,0.16011005,25788.0,25787.0,2.17844226]
["bitfinex-derivatives","BTCF0:USTF0",1693630478210,0.16011005,25788.0,25787.0,1.06063471]
["bitfinex-derivatives","BTCF0:USTF0",1693630479207,0.16011005,25788.0,25787.0,1.11821301]
["bitfinex-derivatives","BTCF0:USTF0",1693630479811,0.16011005,25788.0,25787.0,1.06063471]
["bitfinex-derivatives","BTCF0:USTF0",1693630480315,0.27320682,25788.0,25787.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1693630480714,0.27320682,25788.0,25787.0,1.1020983]
["bitfinex-derivatives","BTCF0:USTF0",1693630481214,0.27320682,25788.0,25787.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1693630481414,0.27320682,25788.0,25787.0,1.1020983]
["bitfinex-derivatives","BTCF0:USTF0",1693630481606,0.16011005,25788.0,25787.0,1.06063471]
["bitfinex-derivatives","BTCF0:USTF0",1693630482215,0.16011005,25788.0,25787.0,1.11821301]
["bitfinex-derivatives","BTCF0:USTF0",1693630482515,0.16011005,25788.0,25787.0,1.06063471]
["bitfinex-derivatives","BTCF0:USTF0",1693630482716,0.16011005,25788.0,25787.0,1.11821301]
["bitfinex-derivatives","BTCF0:USTF0",1693630484312,0.16011005,25788.0,25787.0,2.23603689]
["bitfinex-derivatives","BTCF0:USTF0",1693630484522,0.16011005,25788.0,25787.0,1.11821301]
["bitfinex-derivatives","BTCF0:USTF0",1693630484818,0.16011005,25788.0,25787.0,1.06063471]
["bitfinex-derivatives","BTCF0:USTF0",1693630487220,0.16011005,25788.0,25787.0,1.11821301]
["bitfinex-derivatives","BTCF0:USTF0",1693630488718,0.16011005,25788.0,25787.0,1.06063471]
["bitfinex-derivatives","BTCF0:USTF0",1693630489119,0.16011005,25788.0,25787.0,1.11821301]
["bitfinex-derivatives","BTCF0:USTF0",1693630489825,0.16011005,25788.0,25787.0,1.06063471]
["bitfinex-derivatives","BTCF0:USTF0",1693630490217,0.26948819,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630490516,0.30559505,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630491317,0.30559505,25788.0,25787.0,1.11433301]
["bitfinex-derivatives","BTCF0:USTF0",1693630492721,0.30559505,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630493525,0.30945505,25788.0,25787.0,1.05675471]
["bitfinex-derivatives","BTCF0:USTF0",1693630493718,0.30945505,25788.0,25787.0,2.17458129]
["bitfinex-derivatives","BTCF0:USTF0",1693630494327,0.30945505,25788.0,25787.0,2.23215959]
["bitfinex-derivatives","BTCF0:USTF0",1693630494626,0.30945505,25788.0,25787.0,2.23215929]
["bitfinex-derivatives","BTCF0:USTF0",1693630496836,0.30945505,25788.0,25787.0,1.11433301]
["bitfinex-derivatives","BTCF0:USTF0",1693630498819,0.30945505,25788.0,25787.0,2.23216023]
["bitfinex-derivatives","BTCF0:USTF0",1693630499026,0.30945505,25788.0,25787.0,2.23215867]
["bitfinex-derivatives","BTCF0:USTF0",1693630499222,0.30945505,25788.0,25787.0,1.11433301]
["bitfinex-derivatives","BTCF0:USTF0",1693630500225,0.30945505,25788.0,25787.0,2.23215944]
["bitfinex-derivatives","BTCF0:USTF0",1693630503234,0.30945505,25788.0,25787.0,2.17458114]
["bitfinex-derivatives","BTCF0:USTF0",1693630503429,0.45494005,25788.0,25787.0,2.02909614]
["bitfinex-derivatives","BTCF0:USTF0",1693630503633,0.45494005,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630504425,0.60042505,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630504829,0.70980319,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630505737,0.82289996,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630508333,0.82289996,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630508840,0.70980319,25788.0,25787.0,0.91126971]
["bitfinex-derivatives","BTCF0:USTF0",1693630513241,0.70980319,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630513434,0.82289996,25788.0,25787.0,0.895155]
["bitfinex-derivatives","BTCF0:USTF0",1693630516339,0.84289996,25788.0,25787.0,0.74967]
["bitfinex-derivatives","BTCF0:USTF0",1693630516537,1.04455584,25788.0,25787.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1693630516736,1.46325584,25788.0,25786.0,0.03113637]
["bitfinex-derivatives","BTCF0:USTF0",1693630516941,0.69734825,25787.0,25785.0,0.56478368]
["bitfinex-derivatives","BTCF0:USTF0",1693630517138,0.581988,25786.0,25785.0,0.71028468]
["bitfinex-derivatives","BTCF0:USTF0",1693630517336,0.80446291,25786.0,25785.0,0.41928168]
["bitfinex-derivatives","BTCF0:USTF0",1693630517535,0.82446291,25786.0,25785.0,0.41928168]
["bitfinex-derivatives","BTCF0:USTF0",1693630518744,0.82846291,25786.0,25785.0,0.42328168]
["bitfinex-derivatives","BTCF0:USTF0",1693630518946,0.83146291,25786.0,25785.0,0.42328168]
["bitfinex-derivatives","BTCF0:USTF0",1693630519450,0.82946291,25786.0,25785.0,0.42328168]
["bitfinex-derivatives","BTCF0:USTF0",1693630519649,1.03113796,25786.0,25782.0,0.32133095]
["bitfinex-derivatives","BTCF0:USTF0",1693630519946,1.03113796,25786.0,25783.0,0.145512]
["bitfinex-derivatives","BTCF0:USTF0",1693630519947,1.004592,25784.0,25783.0,0.145512]
["bitfinex-derivatives","BTCF0:USTF0",1693630520337,1.22706691,25784.0,25783.0,0.145512]
["bitfinex-derivatives","BTCF0:USTF0",1693630520644,1.24706691,25784.0,25783.0,0.145512]
["bitfinex-derivatives","BTCF0:USTF0",1693630521438,1.25106691,25784.0,25783.0,0.145512]
["bitfinex-derivatives","BTCF0:USTF0",1693630522541,1.25106691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630522948,1.25506691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630526946,1.25506691,25784.0,25783.0,0.709725]
["bitfinex-derivatives","BTCF0:USTF0",1693630527646,1.25506691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630530951,1.23506691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630531151,1.25506691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630534157,1.23506691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630534451,1.25506691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630534653,1.23506691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630538759,1.23120691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630538954,1.23506691,25784.0,25783.0,0.291025]
["bitfinex-derivatives","BTCF0:USTF0",1693630543962,1.23506691,25784.0,25783.0,0.294905]
["bitfinex-derivatives","BTCF0:USTF0",1693630544959,1.23506691,25784.0,25782.0,0.564216]
["bitfinex-derivatives","BTCF0:USTF0",1693630545158,0.64117491,25783.0,25782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630545358,1.22322691,25783.0,25782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630546058,1.22708691,25783.0,25782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630546358,1.23108691,25783.0,25782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630547663,1.23508691,25783.0,25782.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630547857,0.22633491,25782.0,25780.0,0.291056]
["bitfinex-derivatives","BTCF0:USTF0",1693630548060,1.1522,25781.0,25780.0,0.145527]
["bitfinex-derivatives","BTCF0:USTF0",1693630548365,1.37467491,25781.0,25780.0,0.145527]
["bitfinex-derivatives","BTCF0:USTF0",1693630550262,1.38267491,25781.0,25780.0,0.145527]
["bitfinex-derivatives","BTCF0:USTF0",1693630553068,1.38267491,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630559269,1.3724326,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630581792,1.36137284,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630584894,1.34731371,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630588301,1.32354218,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630597912,1.34354218,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630598204,1.25420088,25781.0,25780.0,0.436587]
["bitfinex-derivatives","BTCF0:USTF0",1693630598513,1.14482274,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630598912,1.25420088,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630599214,1.19801718,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630601106,1.2542008,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630603314,1.2342008,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630603615,1.2542008,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630604209,1.2342008,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630604413,1.2542008,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630604916,1.2342008,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630607112,1.3797258,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630608211,1.32354218,25781.0,25780.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1693630610115,1.32354218,25781.0,25780.0,0.294937]
["bitfinex-derivatives","BTCF0:USTF0",1693630610916,1.21416404,25781.0,25780.0,0.294937]
["bitfinex-derivatives","BTCF0:USTF0",1693630611120,1.10106727,25781.0,25780.0,0.31105171]
["bitfinex-derivatives","BTCF0:USTF0",1693630611619,1.21044541,25781.0,25780.0,0.31105171]
["bitfinex-derivatives","BTCF0:USTF0",1693630612821,1.21044541,25781.0,25780.0,0.294937]
["bitfinex-derivatives","BTCF0:USTF0",1693630615829,1.21044541,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630616217,1.26662819,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630616520,1.32354218,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630617022,1.21416404,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630617518,1.27034693,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630618120,1.21416404,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630619224,1.21416404,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630619417,1.32354218,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630619925,1.09047783,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630620913,1.19985597,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630621217,1.25603864,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630621415,1.36913541,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630622021,1.31295274,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630622222,1.19985597,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630624219,1.31295274,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630624417,1.31295274,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630625227,1.2035746,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630625425,1.31295274,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630625626,1.2035746,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630626022,1.31295274,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630626618,1.2035746,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630627522,1.31295274,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630627722,1.2035746,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630628026,1.31295274,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630628426,1.2035746,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630628625,1.31295274,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630629528,1.2035746,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630630724,1.31295274,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630631531,1.2035746,25781.0,25780.0,0.291057]
["bitfinex-derivatives","BTCF0:USTF0",1693630631932,1.09047783,25781.0,25780.0,0.3486353]
["bitfinex-derivatives","BTCF0:USTF0",1693630632136,1.09047783,25781.0,25780.0,0.30717171]
["bitfinex-derivatives","BTCF0:USTF0",1693630633434,1.09047783,25781.0,25780.0,0.45270171]
["bitfinex-derivatives","BTCF0:USTF0",1693630633627,1.09047783,25781.0,25780.0,0.51028001]
["bitfinex-derivatives","BTCF0:USTF0",1693630634126,1.09047783,25781.0,25780.0,0.45270171]
["bitfinex-derivatives","BTCF0:USTF0",1693630635036,1.19985597,25781.0,25780.0,0.45270171]
["bitfinex-derivatives","BTCF0:USTF0",1693630635237,1.09047783,25781.0,25780.0,0.45270171]
["bitfinex-derivatives","BTCF0:USTF0",1693630635535,1.09047783,25781.0,25780.0,0.436587]
["bitfinex-derivatives","BTCF0:USTF0",1693630636339,1.19985597,25781.0,25780.0,0.436587]
["bitfinex-derivatives","BTCF0:USTF0",1693630636932,1.09047783,25781.0,25780.0,0.436587]
["bitfinex-derivatives","BTCF0:USTF0",1693630637632,0.94495283,25781.0,25780.0,0.5180453]
["bitfinex-derivatives","BTCF0:USTF0",1693630637839,0.153525,25781.0,25780.0,0.95286001]
["bitfinex-derivatives","BTCF0:USTF0",1693630638034,0.153525,25781.0,25780.0,1.09839001]
["bitfinex-derivatives","BTCF0:USTF0",1693630642441,0.12132704,25786.0,25783.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693630642641,0.12132704,25786.0,25785.0,0.859086]
["bitfinex-derivatives","BTCF0:USTF0",1693630642939,0.12132704,25786.0,25785.0,1.024588]
["bitfinex-derivatives","BTCF0:USTF0",1693630643137,0.290987,25787.0,25786.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693630643337,0.145493,25787.0,25786.0,1.09438101]
["bitfinex-derivatives","BTCF0:USTF0",1693630643542,0.290985,25787.0,25786.0,1.09438101]
["bitfinex-derivatives","BTCF0:USTF0",1693630643935,0.290985,25787.0,25786.0,1.09826101]
["bitfinex-derivatives","BTCF0:USTF0",1693630644437,0.292985,25787.0,25786.0,1.09738101]
["bitfinex-derivatives","BTCF0:USTF0",1693630645138,0.296985,25787.0,25786.0,1.09838101]
["bitfinex-derivatives","BTCF0:USTF0",1693630651542,0.296985,25787.0,25786.0,1.1301374]
["bitfinex-derivatives","BTCF0:USTF0",1693630652943,0.296985,25787.0,25786.0,1.1101374]
["bitfinex-derivatives","BTCF0:USTF0",1693630678174,0.296985,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630679175,0.151492,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630687082,0.309392,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630689687,0.1639,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630732505,0.1639,25787.0,25786.0,2.64668593]
["bitfinex-derivatives","BTCF0:USTF0",1693630737899,0.1639,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630740913,0.1639,25787.0,25786.0,2.64670157]
["bitfinex-derivatives","BTCF0:USTF0",1693630743806,0.1639,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630744008,0.1639,25787.0,25786.0,2.64669778]
["bitfinex-derivatives","BTCF0:USTF0",1693630750009,0.1639,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630751505,0.1639,25787.0,25786.0,2.64669647]
["bitfinex-derivatives","BTCF0:USTF0",1693630752505,0.1639,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630752915,0.1639,25787.0,25786.0,2.64669994]
["bitfinex-derivatives","BTCF0:USTF0",1693630754812,0.1639,25787.0,25786.0,1.5288374]
["bitfinex-derivatives","BTCF0:USTF0",1693630755114,0.1639,25787.0,25786.0,2.64670193]
["bitfinex-derivatives","BTCF0:USTF0",1693630764116,0.43225296,25790.0,25786.0,2.79219893]
["bitfinex-derivatives","BTCF0:USTF0",1693630764309,0.18126,25790.0,25789.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630764515,0.18126,25790.0,25789.0,1.0335861]
["bitfinex-derivatives","BTCF0:USTF0",1693630764912,0.18126,25790.0,25789.0,1.10727911]
["bitfinex-derivatives","BTCF0:USTF0",1693630765106,0.21726,25790.0,25789.0,1.10727911]
["bitfinex-derivatives","BTCF0:USTF0",1693630765711,0.21726,25790.0,25789.0,1.10827911]
["bitfinex-derivatives","BTCF0:USTF0",1693630765918,0.25226,25790.0,25789.0,1.10927911]
["bitfinex-derivatives","BTCF0:USTF0",1693630767418,0.40676,25790.0,25789.0,1.10927911]
["bitfinex-derivatives","BTCF0:USTF0",1693630768318,0.40676,25790.0,25789.0,1.10789911]
["bitfinex-derivatives","BTCF0:USTF0",1693630769521,0.38676,25790.0,25789.0,1.10789911]
["bitfinex-derivatives","BTCF0:USTF0",1693630769718,0.40676,25790.0,25789.0,1.10789911]
["bitfinex-derivatives","BTCF0:USTF0",1693630771023,0.38676,25790.0,25789.0,1.10789911]
["bitfinex-derivatives","BTCF0:USTF0",1693630778030,0.38676,25790.0,25789.0,1.13964572]
["bitfinex-derivatives","BTCF0:USTF0",1693630781135,0.3829,25790.0,25789.0,1.13964572]
["bitfinex-derivatives","BTCF0:USTF0",1693630785440,0.3829,25790.0,25789.0,1.14352572]
["bitfinex-derivatives","BTCF0:USTF0",1693630785640,0.3829,25790.0,25789.0,2.26126593]
["bitfinex-derivatives","BTCF0:USTF0",1693630790044,0.3829,25790.0,25789.0,2.22829983]
["bitfinex-derivatives","BTCF0:USTF0",1693630803856,0.3829,25790.0,25789.0,2.22441983]
["bitfinex-derivatives","BTCF0:USTF0",1693630816968,0.38676,25790.0,25789.0,2.22441983]
["bitfinex-derivatives","BTCF0:USTF0",1693630823867,0.3829,25790.0,25789.0,2.22829983]
["bitfinex-derivatives","BTCF0:USTF0",1693630824071,0.70204983,25797.0,25792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693630824273,0.145398,25804.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693630824476,0.87342947,25805.0,25801.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693630824477,0.72803947,25805.0,25801.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693630824768,0.67024244,25805.0,25802.0,0.65532101]
["bitfinex-derivatives","BTCF0:USTF0",1693630824967,0.83563444,25805.0,25802.0,0.581628]
["bitfinex-derivatives","BTCF0:USTF0",1693630825167,0.83563444,25805.0,25803.0,0.07369301]
["bitfinex-derivatives","BTCF0:USTF0",1693630825367,0.83563444,25805.0,25802.0,0.581628]
["bitfinex-derivatives","BTCF0:USTF0",1693630825568,0.83563444,25805.0,25804.0,0.854882]
["bitfinex-derivatives","BTCF0:USTF0",1693630825774,0.83563444,25805.0,25804.0,0.92857501]
["bitfinex-derivatives","BTCF0:USTF0",1693630825972,0.84463444,25805.0,25804.0,0.92857501]
["bitfinex-derivatives","BTCF0:USTF0",1693630826566,0.85163444,25805.0,25804.0,0.92857501]
["bitfinex-derivatives","BTCF0:USTF0",1693630826767,0.472175,25805.0,25804.0,0.92857501]
["bitfinex-derivatives","BTCF0:USTF0",1693630828074,0.483175,25805.0,25804.0,0.93057501]
["bitfinex-derivatives","BTCF0:USTF0",1693630828773,0.499175,25805.0,25804.0,0.93157501]
["bitfinex-derivatives","BTCF0:USTF0",1693630829276,0.528175,25805.0,25804.0,0.93457501]
["bitfinex-derivatives","BTCF0:USTF0",1693630829774,0.492175,25805.0,25804.0,0.93157501]
["bitfinex-derivatives","BTCF0:USTF0",1693630829975,0.528175,25805.0,25804.0,0.93457501]
["bitfinex-derivatives","BTCF0:USTF0",1693630830677,0.528175,25805.0,25804.0,0.93557501]
["bitfinex-derivatives","BTCF0:USTF0",1693630832578,0.518175,25805.0,25804.0,0.93557501]
["bitfinex-derivatives","BTCF0:USTF0",1693630833581,0.495175,25805.0,25804.0,0.93457501]
["bitfinex-derivatives","BTCF0:USTF0",1693630834071,0.482175,25805.0,25804.0,0.93357501]
["bitfinex-derivatives","BTCF0:USTF0",1693630834276,0.303783,25805.0,25804.0,0.93057501]
["bitfinex-derivatives","BTCF0:USTF0",1693630834482,0.323783,25805.0,25804.0,0.93257501]
["bitfinex-derivatives","BTCF0:USTF0",1693630836982,0.323783,25805.0,25804.0,0.87499671]
["bitfinex-derivatives","BTCF0:USTF0",1693630837974,0.323783,25805.0,25804.0,0.93257501]
["bitfinex-derivatives","BTCF0:USTF0",1693630839877,0.178391,25805.0,25804.0,0.93257501]
["bitfinex-derivatives","BTCF0:USTF0",1693630840082,0.033,25805.0,25804.0,1.07797101]
["bitfinex-derivatives","BTCF0:USTF0",1693630841480,0.290773,25806.0,25804.0,1.07797101]
["bitfinex-derivatives","BTCF0:USTF0",1693630841481,0.290773,25806.0,25805.0,0.02518976]
["bitfinex-derivatives","BTCF0:USTF0",1693630841689,0.290773,25806.0,25805.0,0.88006276]
["bitfinex-derivatives","BTCF0:USTF0",1693630841987,0.290773,25806.0,25805.0,0.95375577]
["bitfinex-derivatives","BTCF0:USTF0",1693630842573,0.313773,25806.0,25805.0,0.95575577]
["bitfinex-derivatives","BTCF0:USTF0",1693630842986,0.342773,25806.0,25805.0,0.95875577]
["bitfinex-derivatives","BTCF0:USTF0",1693630843184,0.342773,25806.0,25805.0,0.90117747]
["bitfinex-derivatives","BTCF0:USTF0",1693630843382,0.342773,25806.0,25805.0,0.95875577]
["bitfinex-derivatives","BTCF0:USTF0",1693630843583,0.342773,25806.0,25805.0,0.90117747]
["bitfinex-derivatives","BTCF0:USTF0",1693630843978,0.342773,25806.0,25805.0,0.95875577]
["bitfinex-derivatives","BTCF0:USTF0",1693630845289,0.319773,25806.0,25805.0,0.95675577]
["bitfinex-derivatives","BTCF0:USTF0",1693630845586,0.329773,25806.0,25805.0,0.95775577]
["bitfinex-derivatives","BTCF0:USTF0",1693630845787,0.300773,25806.0,25805.0,0.95475577]
["bitfinex-derivatives","BTCF0:USTF0",1693630845988,0.316773,25806.0,25805.0,0.95575577]
["bitfinex-derivatives","BTCF0:USTF0",1693630848283,0.171388,25806.0,25805.0,0.95575577]
["bitfinex-derivatives","BTCF0:USTF0",1693630848489,0.316777,25806.0,25805.0,0.93056601]
["bitfinex-derivatives","BTCF0:USTF0",1693630852294,0.316777,25806.0,25805.0,0.87298771]
["bitfinex-derivatives","BTCF0:USTF0",1693630852596,0.316777,25806.0,25805.0,0.93056601]
["bitfinex-derivatives","BTCF0:USTF0",1693630855592,0.306777,25806.0,25805.0,0.93256601]
["bitfinex-derivatives","BTCF0:USTF0",1693630855907,0.306777,25806.0,25805.0,0.93156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630855908,0.293777,25806.0,25805.0,0.93156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630856109,0.293777,25806.0,25805.0,0.92856601]
["bitfinex-derivatives","BTCF0:USTF0",1693630856308,0.296777,25806.0,25805.0,0.96556601]
["bitfinex-derivatives","BTCF0:USTF0",1693630856509,0.296777,25806.0,25805.0,1.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630858403,0.296777,25806.0,25805.0,1.07895646]
["bitfinex-derivatives","BTCF0:USTF0",1693630858602,0.296777,25806.0,25805.0,1.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630859309,0.296777,25806.0,25805.0,1.07895646]
["bitfinex-derivatives","BTCF0:USTF0",1693630859511,0.296777,25806.0,25805.0,1.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630860211,0.296777,25806.0,25805.0,1.07895646]
["bitfinex-derivatives","BTCF0:USTF0",1693630863514,0.296777,25806.0,25805.0,1.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630864216,0.442166,25806.0,25805.0,1.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630864514,0.442166,25806.0,25805.0,1.07895646]
["bitfinex-derivatives","BTCF0:USTF0",1693630867312,0.442166,25806.0,25805.0,1.11765169]
["bitfinex-derivatives","BTCF0:USTF0",1693630869309,0.442166,25806.0,25805.0,1.41294767]
["bitfinex-derivatives","BTCF0:USTF0",1693630870523,0.442166,25806.0,25805.0,1.25816676]
["bitfinex-derivatives","BTCF0:USTF0",1693630872312,0.442166,25806.0,25805.0,1.41315219]
["bitfinex-derivatives","BTCF0:USTF0",1693630874327,0.442166,25806.0,25805.0,1.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630875331,0.442166,25806.0,25805.0,1.11782813]
["bitfinex-derivatives","BTCF0:USTF0",1693630877432,0.442166,25806.0,25805.0,1.07908162]
["bitfinex-derivatives","BTCF0:USTF0",1693630878733,0.442166,25806.0,25805.0,1.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1693630881328,1.026255,25806.0,25805.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693630881832,1.24872991,25806.0,25805.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693630882332,1.32892652,25806.0,25805.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693630882530,1.32892652,25806.0,25805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693630882727,1.67672867,25806.0,25805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693630884137,1.79795929,25806.0,25805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693630885137,1.45015714,25806.0,25805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693630885731,1.67964703,25806.0,25805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693630886837,1.36996053,25806.0,25805.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693630887139,1.36996053,25806.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630887140,1.14748562,25806.0,25801.0,0.149289]
["bitfinex-derivatives","BTCF0:USTF0",1693630887331,0.4187,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630887532,1.000284,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630887732,1.020284,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630888238,1.24275891,25804.0,25803.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693630888440,1.24275891,25804.0,25803.0,0.43481471]
["bitfinex-derivatives","BTCF0:USTF0",1693630888740,1.12966214,25804.0,25803.0,0.01611471]
["bitfinex-derivatives","BTCF0:USTF0",1693630888932,1.12966214,25804.0,25802.0,0.290815]
["bitfinex-derivatives","BTCF0:USTF0",1693630889137,0.740484,25804.0,25803.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693630889336,1.163184,25804.0,25803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693630889537,1.27628077,25804.0,25803.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693630889939,1.41365891,25804.0,25803.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693630891042,1.42165891,25804.0,25803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693630891747,1.40965891,25804.0,25803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693630892042,1.44565891,25804.0,25803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693630892431,1.43265891,25804.0,25803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693630892630,1.42165891,25804.0,25803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693630894040,1.39665891,25804.0,25803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693630894344,1.42165891,25804.0,25803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693630905864,1.42165891,25804.0,25803.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1693630906464,1.42165891,25804.0,25803.0,0.154282]
["bitfinex-derivatives","BTCF0:USTF0",1693630914174,1.42165891,25804.0,25803.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1693630926878,1.42165891,25804.0,25803.0,0.154282]
["bitfinex-derivatives","BTCF0:USTF0",1693630931483,1.2,25803.0,25800.0,0.145414]
["bitfinex-derivatives","BTCF0:USTF0",1693630931786,0.4187,25801.0,25799.0,0.149304]
["bitfinex-derivatives","BTCF0:USTF0",1693630931998,0.854957,25800.0,25799.0,0.149303]
["bitfinex-derivatives","BTCF0:USTF0",1693630932182,1.07743191,25800.0,25799.0,0.149303]
["bitfinex-derivatives","BTCF0:USTF0",1693630932587,1.07743191,25800.0,25799.0,0.294728]
["bitfinex-derivatives","BTCF0:USTF0",1693630933486,1.08143191,25800.0,25799.0,0.307728]
["bitfinex-derivatives","BTCF0:USTF0",1693630934877,1.08443191,25800.0,25799.0,0.329728]
["bitfinex-derivatives","BTCF0:USTF0",1693630937286,1.22985091,25800.0,25799.0,0.329728]
["bitfinex-derivatives","BTCF0:USTF0",1693630948281,1.08443191,25800.0,25799.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1693630949092,0.4257,25800.0,25799.0,0.640578]
["bitfinex-derivatives","BTCF0:USTF0",1693630949484,0.4257,25800.0,25799.0,0.71427101]
["bitfinex-derivatives","BTCF0:USTF0",1693630951393,0.4257,25800.0,25799.0,0.65669271]
["bitfinex-derivatives","BTCF0:USTF0",1693630951590,0.4257,25800.0,25799.0,0.71427101]
["bitfinex-derivatives","BTCF0:USTF0",1693630953700,0.4257,25800.0,25799.0,0.65669271]
["bitfinex-derivatives","BTCF0:USTF0",1693630954390,0.571119,25800.0,25799.0,0.71427101]
["bitfinex-derivatives","BTCF0:USTF0",1693630955095,0.68049714,25800.0,25799.0,0.495153]
["bitfinex-derivatives","BTCF0:USTF0",1693630955300,0.79359391,25800.0,25799.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1693630956097,0.68421577,25800.0,25799.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1693630956692,0.571119,25800.0,25799.0,0.49126771]
["bitfinex-derivatives","BTCF0:USTF0",1693630959801,0.571119,25800.0,25799.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1693630960008,0.68421577,25800.0,25799.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1693630960302,0.93901291,25800.0,25799.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1693630963503,0.82963477,25800.0,25799.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1693630963706,0.64817491,25800.0,25799.0,0.475153]
["bitfinex-derivatives","BTCF0:USTF0",1693630963903,0.64817491,25800.0,25799.0,0.620578]
["bitfinex-derivatives","BTCF0:USTF0",1693630963904,0.4257,25800.0,25799.0,0.620578]
["bitfinex-derivatives","BTCF0:USTF0",1693630964312,0.4257,25800.0,25799.0,0.63669271]
["bitfinex-derivatives","BTCF0:USTF0",1693630964810,0.53879677,25800.0,25799.0,0.620578]
["bitfinex-derivatives","BTCF0:USTF0",1693630965009,0.82963477,25800.0,25799.0,0.620578]
["bitfinex-derivatives","BTCF0:USTF0",1693630965208,1.10443191,25800.0,25799.0,0.180423]
["bitfinex-derivatives","BTCF0:USTF0",1693630965411,1.24985091,25800.0,25799.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693630965713,2.74985091,25800.0,25798.0,0.290854]
["bitfinex-derivatives","BTCF0:USTF0",1693630965915,0.79467491,25799.0,25798.0,0.290854]
["bitfinex-derivatives","BTCF0:USTF0",1693630966109,1.23094691,25799.0,25798.0,0.290854]
["bitfinex-derivatives","BTCF0:USTF0",1693630966307,1.25094691,25799.0,25797.0,0.290863]
["bitfinex-derivatives","BTCF0:USTF0",1693630966507,0.64117491,25798.0,25797.0,0.290863]
["bitfinex-derivatives","BTCF0:USTF0",1693630966705,1.07746491,25798.0,25797.0,0.290863]
["bitfinex-derivatives","BTCF0:USTF0",1693630966911,1.22289491,25798.0,25796.0,0.290878]
["bitfinex-derivatives","BTCF0:USTF0",1693630967109,0.64117491,25797.0,25796.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693630967310,1.37747991,25797.0,25796.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693630967714,1.37747991,25797.0,25796.0,0.290879]
["bitfinex-derivatives","BTCF0:USTF0",1693630967908,1.40769273,25797.0,25796.0,0.145438]
["bitfinex-derivatives","BTCF0:USTF0",1693630968314,1.42769273,25797.0,25795.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1693630968513,0.79807491,25796.0,25795.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1693630968706,1.23439791,25796.0,25795.0,0.29089]
["bitfinex-derivatives","BTCF0:USTF0",1693630969215,1.23439791,25796.0,25795.0,0.145445]
["bitfinex-derivatives","BTCF0:USTF0",1693630970212,1.24239791,25796.0,25795.0,0.149445]
["bitfinex-derivatives","BTCF0:USTF0",1693630970818,1.24239791,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693630973323,1.09695691,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693630974914,0.5836,25796.0,25795.0,0.589666]
["bitfinex-derivatives","BTCF0:USTF0",1693630975110,0.4267,25796.0,25795.0,1.028366]
["bitfinex-derivatives","BTCF0:USTF0",1693630975521,0.4267,25796.0,25795.0,1.10205901]
["bitfinex-derivatives","BTCF0:USTF0",1693630977017,0.008,25796.0,25795.0,1.10205901]
["bitfinex-derivatives","BTCF0:USTF0",1693630977218,0.008,25796.0,25795.0,2.21953403]
["bitfinex-derivatives","BTCF0:USTF0",1693630977619,0.008,25796.0,25795.0,2.19953403]
["bitfinex-derivatives","BTCF0:USTF0",1693630979126,0.4267,25796.0,25795.0,2.19953403]
["bitfinex-derivatives","BTCF0:USTF0",1693630980232,0.53979677,25796.0,25795.0,2.12584102]
["bitfinex-derivatives","BTCF0:USTF0",1693630981424,0.53979677,25796.0,25795.0,2.18341932]
["bitfinex-derivatives","BTCF0:USTF0",1693630981725,0.4267,25796.0,25795.0,2.18341932]
["bitfinex-derivatives","BTCF0:USTF0",1693630982026,0.4267,25796.0,25795.0,2.19953403]
["bitfinex-derivatives","BTCF0:USTF0",1693630983528,0.4267,25796.0,25795.0,1.08205901]
["bitfinex-derivatives","BTCF0:USTF0",1693630983727,0.4267,25796.0,25795.0,1.02448071]
["bitfinex-derivatives","BTCF0:USTF0",1693630984122,0.592142,25796.0,25795.0,0.859039]
["bitfinex-derivatives","BTCF0:USTF0",1693630984426,0.66917491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630986325,0.96005491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630987230,0.79461491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630987434,0.66917491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630987627,0.4467,25796.0,25795.0,0.60190171]
["bitfinex-derivatives","BTCF0:USTF0",1693630988433,0.4267,25796.0,25795.0,0.60190171]
["bitfinex-derivatives","BTCF0:USTF0",1693630988829,0.53607814,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630989230,0.64917491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630991435,0.79461391,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630992738,0.64917491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630993437,0.79461491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630995535,0.64917491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630996325,0.79461391,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630996526,0.64917491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693630999539,0.64917491,25796.0,25795.0,0.61625842]
["bitfinex-derivatives","BTCF0:USTF0",1693631000137,0.79461491,25796.0,25795.0,0.61625842]
["bitfinex-derivatives","BTCF0:USTF0",1693631001141,0.79461291,25796.0,25795.0,0.61625842]
["bitfinex-derivatives","BTCF0:USTF0",1693631001735,0.64917491,25796.0,25795.0,0.61625842]
["bitfinex-derivatives","BTCF0:USTF0",1693631008534,0.64917491,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693631008737,0.94005691,25796.0,25795.0,0.585787]
["bitfinex-derivatives","BTCF0:USTF0",1693631012541,1.08549791,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693631012746,1.08549791,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693631014740,1.08549791,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693631015644,1.08549791,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693631016045,1.08549791,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693631016446,1.08549791,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693631024950,1.1163937,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693631027850,1.1163937,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693631028541,1.1163937,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693631029547,1.1163937,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693631030856,1.1163937,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693631034646,1.1163937,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693631035054,1.1163937,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693631035558,1.1163937,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693631036357,1.1163937,25796.0,25795.0,0.294892]
["bitfinex-derivatives","BTCF0:USTF0",1693631036657,1.1163937,25796.0,25795.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1693631037852,0.4267,25796.0,25795.0,0.444219]
["bitfinex-derivatives","BTCF0:USTF0",1693631038163,0.4267,25796.0,25795.0,0.585786]
["bitfinex-derivatives","BTCF0:USTF0",1693631038463,0.4267,25796.0,25795.0,0.67947901]
["bitfinex-derivatives","BTCF0:USTF0",1693631039149,0.4267,25796.0,25795.0,0.70995116]
["bitfinex-derivatives","BTCF0:USTF0",1693631039550,0.4267,25796.0,25795.0,0.71383116]
["bitfinex-derivatives","BTCF0:USTF0",1693631043458,0.4267,25796.0,25795.0,0.69383116]
["bitfinex-derivatives","BTCF0:USTF0",1693631043663,0.4267,25796.0,25795.0,0.71383116]
["bitfinex-derivatives","BTCF0:USTF0",1693631045665,0.4267,25796.0,25795.0,0.69383116]
["bitfinex-derivatives","BTCF0:USTF0",1693631045962,0.4227,25796.0,25795.0,0.69183116]
["bitfinex-derivatives","BTCF0:USTF0",1693631046163,0.4267,25796.0,25795.0,0.69383116]
["bitfinex-derivatives","BTCF0:USTF0",1693631046560,0.4257,25796.0,25795.0,0.69383116]
["bitfinex-derivatives","BTCF0:USTF0",1693631048067,0.4217,25796.0,25795.0,0.69183116]
["bitfinex-derivatives","BTCF0:USTF0",1693631048260,0.4237,25796.0,25795.0,0.69383116]
["bitfinex-derivatives","BTCF0:USTF0",1693631048854,0.4397,25796.0,25795.0,0.70983116]
["bitfinex-derivatives","BTCF0:USTF0",1693631049059,0.4467,25796.0,25795.0,1.12853116]
["bitfinex-derivatives","BTCF0:USTF0",1693631050466,0.4407,25796.0,25795.0,1.13053116]
["bitfinex-derivatives","BTCF0:USTF0",1693631050771,0.4227,25796.0,25795.0,1.13053116]
["bitfinex-derivatives","BTCF0:USTF0",1693631050968,0.4257,25796.0,25795.0,1.13253116]
["bitfinex-derivatives","BTCF0:USTF0",1693631052871,0.4257,25796.0,25795.0,1.11253116]
["bitfinex-derivatives","BTCF0:USTF0",1693631053168,0.4257,25796.0,25795.0,1.13253116]
["bitfinex-derivatives","BTCF0:USTF0",1693631054171,0.4257,25796.0,25795.0,2.25002159]
["bitfinex-derivatives","BTCF0:USTF0",1693631056363,0.4257,25796.0,25795.0,2.23002159]
["bitfinex-derivatives","BTCF0:USTF0",1693631059173,0.4257,25796.0,25795.0,2.23000339]
["bitfinex-derivatives","BTCF0:USTF0",1693631061576,0.4257,25796.0,25795.0,2.28714879]
["bitfinex-derivatives","BTCF0:USTF0",1693631067679,0.4257,25796.0,25795.0,1.16967656]
["bitfinex-derivatives","BTCF0:USTF0",1693631068279,0.4257,25796.0,25795.0,2.2871489]
["bitfinex-derivatives","BTCF0:USTF0",1693631081391,0.4257,25796.0,25795.0,2.2300035]
["bitfinex-derivatives","BTCF0:USTF0",1693631081692,0.4257,25796.0,25795.0,2.22999826]
["bitfinex-derivatives","BTCF0:USTF0",1693631086991,0.4257,25796.0,25795.0,1.81129826]
["bitfinex-derivatives","BTCF0:USTF0",1693631089894,0.5916,25796.0,25795.0,1.81129826]
["bitfinex-derivatives","BTCF0:USTF0",1693631091392,0.5916,25796.0,25795.0,1.73760525]
["bitfinex-derivatives","BTCF0:USTF0",1693631092398,0.5916,25796.0,25795.0,1.81129826]
["bitfinex-derivatives","BTCF0:USTF0",1693631092598,0.5916,25796.0,25795.0,1.75371996]
["bitfinex-derivatives","BTCF0:USTF0",1693631093600,0.5916,25796.0,25795.0,1.81129826]
["bitfinex-derivatives","BTCF0:USTF0",1693631093901,0.5916,25796.0,25795.0,1.75371996]
["bitfinex-derivatives","BTCF0:USTF0",1693631094504,0.5916,25796.0,25795.0,1.81129826]
["bitfinex-derivatives","BTCF0:USTF0",1693631094901,0.5916,25796.0,25795.0,1.75371996]
["bitfinex-derivatives","BTCF0:USTF0",1693631095294,0.5916,25796.0,25795.0,1.81129826]
["bitfinex-derivatives","BTCF0:USTF0",1693631096401,0.5916,25796.0,25795.0,1.87068925]
["bitfinex-derivatives","BTCF0:USTF0",1693631096802,0.5916,25796.0,25795.0,1.79699624]
["bitfinex-derivatives","BTCF0:USTF0",1693631097399,0.5916,25796.0,25795.0,1.85457454]
["bitfinex-derivatives","BTCF0:USTF0",1693631099502,0.5916,25796.0,25795.0,1.87068925]
["bitfinex-derivatives","BTCF0:USTF0",1693631100810,0.6116,25796.0,25795.0,0.62013815]
["bitfinex-derivatives","BTCF0:USTF0",1693631101498,0.83407491,25796.0,25795.0,0.62013815]
["bitfinex-derivatives","BTCF0:USTF0",1693631102001,0.97951391,25796.0,25795.0,0.62013815]
["bitfinex-derivatives","BTCF0:USTF0",1693631102207,0.95951391,25796.0,25795.0,0.62013815]
["bitfinex-derivatives","BTCF0:USTF0",1693631102501,0.85013577,25796.0,25795.0,0.62013815]
["bitfinex-derivatives","BTCF0:USTF0",1693631103006,1.27039191,25796.0,25795.0,0.47081115]
["bitfinex-derivatives","BTCF0:USTF0",1693631109212,1.27039191,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631110212,1.25039191,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631110412,1.027917,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631111808,1.13729514,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631112420,1.25039191,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631113922,1.10495291,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631114828,0.99557477,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631115121,0.882478,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631115617,0.882478,25796.0,25795.0,1.74982041]
["bitfinex-derivatives","BTCF0:USTF0",1693631115925,0.882478,25796.0,25795.0,1.80739871]
["bitfinex-derivatives","BTCF0:USTF0",1693631116625,0.882478,25796.0,25795.0,1.74982041]
["bitfinex-derivatives","BTCF0:USTF0",1693631118227,0.882478,25796.0,25795.0,1.80739871]
["bitfinex-derivatives","BTCF0:USTF0",1693631118730,0.882478,25796.0,25795.0,1.74982041]
["bitfinex-derivatives","BTCF0:USTF0",1693631119127,0.737039,25796.0,25795.0,1.74982041]
["bitfinex-derivatives","BTCF0:USTF0",1693631123131,0.737038,25796.0,25795.0,1.74982041]
["bitfinex-derivatives","BTCF0:USTF0",1693631123434,0.737038,25796.0,25795.0,1.80739871]
["bitfinex-derivatives","BTCF0:USTF0",1693631124034,0.85013477,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631124331,0.99557377,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631124633,1.10495191,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631128035,1.10095191,25796.0,25795.0,0.61425815]
["bitfinex-derivatives","BTCF0:USTF0",1693631128235,1.10395191,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631128934,1.10295191,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631134540,1.24839091,25796.0,25795.0,0.61625815]
["bitfinex-derivatives","BTCF0:USTF0",1693631137539,1.24839091,25796.0,25795.0,0.32536415]
["bitfinex-derivatives","BTCF0:USTF0",1693631142333,1.24639091,25796.0,25795.0,0.32336415]
["bitfinex-derivatives","BTCF0:USTF0",1693631142533,1.25039091,25796.0,25795.0,0.32436415]
["bitfinex-derivatives","BTCF0:USTF0",1693631142934,1.24939091,25796.0,25795.0,0.32336415]
["bitfinex-derivatives","BTCF0:USTF0",1693631143137,1.39482991,25796.0,25795.0,0.17791715]
["bitfinex-derivatives","BTCF0:USTF0",1693631143335,1.39482991,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693631143336,1.41482991,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693631143845,1.41482991,25796.0,25795.0,0.147445]
["bitfinex-derivatives","BTCF0:USTF0",1693631144047,1.41482991,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693631144238,1.41482991,25796.0,25795.0,0.147447]
["bitfinex-derivatives","BTCF0:USTF0",1693631147153,1.41482991,25796.0,25795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693631147541,1.41482991,25796.0,25794.0,0.290896]
["bitfinex-derivatives","BTCF0:USTF0",1693631147542,0.4187,25795.0,25794.0,0.290896]
["bitfinex-derivatives","BTCF0:USTF0",1693631147742,1.64165091,25795.0,25794.0,0.290896]
["bitfinex-derivatives","BTCF0:USTF0",1693631149150,1.64665091,25795.0,25794.0,0.438343]
["bitfinex-derivatives","BTCF0:USTF0",1693631149348,1.64665091,25795.0,25794.0,0.292893]
["bitfinex-derivatives","BTCF0:USTF0",1693631149650,1.66565091,25795.0,25794.0,0.438343]
["bitfinex-derivatives","BTCF0:USTF0",1693631150551,1.66865091,25795.0,25794.0,0.437343]
["bitfinex-derivatives","BTCF0:USTF0",1693631152455,1.64865091,25795.0,25794.0,0.437343]
["bitfinex-derivatives","BTCF0:USTF0",1693631163667,1.64865091,25795.0,25794.0,0.291893]
["bitfinex-derivatives","BTCF0:USTF0",1693631170160,0.4257,25795.0,25794.0,0.6642513]
["bitfinex-derivatives","BTCF0:USTF0",1693631170562,0.4257,25795.0,25794.0,1.7817267]
["bitfinex-derivatives","BTCF0:USTF0",1693631170868,0.4257,25795.0,25794.0,1.79784141]
["bitfinex-derivatives","BTCF0:USTF0",1693631175769,0.53879677,25795.0,25794.0,1.7817267]
["bitfinex-derivatives","BTCF0:USTF0",1693631177067,0.4257,25795.0,25794.0,1.79784141]
["bitfinex-derivatives","BTCF0:USTF0",1693631180175,0.4257,25795.0,25794.0,1.77784141]
["bitfinex-derivatives","BTCF0:USTF0",1693631180567,0.29085,25799.0,25795.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693631180763,0.29085,25799.0,25798.0,0.585592]
["bitfinex-derivatives","BTCF0:USTF0",1693631180967,0.70955,25799.0,25798.0,0.585592]
["bitfinex-derivatives","BTCF0:USTF0",1693631181174,0.70955,25799.0,25798.0,0.65928501]
["bitfinex-derivatives","BTCF0:USTF0",1693631181874,0.74555,25799.0,25798.0,0.65928501]
["bitfinex-derivatives","BTCF0:USTF0",1693631182671,0.78155,25799.0,25798.0,0.65928501]
["bitfinex-derivatives","BTCF0:USTF0",1693631183468,0.78155,25799.0,25798.0,0.66028501]
["bitfinex-derivatives","BTCF0:USTF0",1693631183669,0.78155,25799.0,25798.0,0.586592]
["bitfinex-derivatives","BTCF0:USTF0",1693631184277,0.78155,25799.0,25798.0,0.66028501]
["bitfinex-derivatives","BTCF0:USTF0",1693631184579,1.04007077,25799.0,25798.0,0.586592]
["bitfinex-derivatives","BTCF0:USTF0",1693631184769,1.04007077,25799.0,25798.0,0.6441703]
["bitfinex-derivatives","BTCF0:USTF0",1693631185679,0.926974,25799.0,25798.0,0.60270671]
["bitfinex-derivatives","BTCF0:USTF0",1693631185881,0.926974,25799.0,25798.0,0.66028501]
["bitfinex-derivatives","BTCF0:USTF0",1693631186192,0.926974,25799.0,25798.0,0.586592]
["bitfinex-derivatives","BTCF0:USTF0",1693631186394,0.926974,25799.0,25798.0,0.66028501]
["bitfinex-derivatives","BTCF0:USTF0",1693631186892,0.926974,25799.0,25798.0,0.60270671]
["bitfinex-derivatives","BTCF0:USTF0",1693631187295,0.926974,25799.0,25798.0,0.66028501]
["bitfinex-derivatives","BTCF0:USTF0",1693631187689,0.926974,25799.0,25798.0,0.60270671]
["bitfinex-derivatives","BTCF0:USTF0",1693631189592,0.926974,25799.0,25798.0,0.66028501]
["bitfinex-derivatives","BTCF0:USTF0",1693631190299,0.926974,25799.0,25798.0,0.6441703]
["bitfinex-derivatives","BTCF0:USTF0",1693631190792,0.926974,25799.0,25798.0,0.66028501]
["bitfinex-derivatives","BTCF0:USTF0",1693631191490,1.14944891,25799.0,25798.0,0.586592]
["bitfinex-derivatives","BTCF0:USTF0",1693631191895,0.926974,25799.0,25798.0,0.586592]
["bitfinex-derivatives","BTCF0:USTF0",1693631192493,0.926974,25799.0,25798.0,0.60270671]
["bitfinex-derivatives","BTCF0:USTF0",1693631192690,1.03635214,25799.0,25798.0,0.582712]
["bitfinex-derivatives","BTCF0:USTF0",1693631193087,1.088474,25799.0,25798.0,0.582712]
["bitfinex-derivatives","BTCF0:USTF0",1693631193388,1.20157077,25799.0,25798.0,0.61390492]
["bitfinex-derivatives","BTCF0:USTF0",1693631195188,1.088474,25799.0,25798.0,0.61390492]
["bitfinex-derivatives","BTCF0:USTF0",1693631195389,1.088474,25799.0,25798.0,0.63001963]
["bitfinex-derivatives","BTCF0:USTF0",1693631195595,1.20157077,25799.0,25798.0,0.63001963]
["bitfinex-derivatives","BTCF0:USTF0",1693631195893,1.20157077,25799.0,25798.0,0.61390492]
["bitfinex-derivatives","BTCF0:USTF0",1693631197000,1.31094891,25799.0,25798.0,0.61390492]
["bitfinex-derivatives","BTCF0:USTF0",1693631199001,1.20157077,25799.0,25798.0,0.61390492]
["bitfinex-derivatives","BTCF0:USTF0",1693631199197,1.31094891,25799.0,25798.0,0.61390492]
["bitfinex-derivatives","BTCF0:USTF0",1693631199497,1.45637291,25799.0,25798.0,0.17762092]
["bitfinex-derivatives","BTCF0:USTF0",1693631199693,1.45637291,25799.0,25798.0,0.03219292]
["bitfinex-derivatives","BTCF0:USTF0",1693631200790,1.47637291,25799.0,25796.0,0.290874]
["bitfinex-derivatives","BTCF0:USTF0",1693631200998,1.000432,25797.0,25796.0,0.290876]
["bitfinex-derivatives","BTCF0:USTF0",1693631201398,1.020432,25797.0,25796.0,0.290876]
["bitfinex-derivatives","BTCF0:USTF0",1693631201604,1.22290691,25797.0,25795.0,0.290884]
["bitfinex-derivatives","BTCF0:USTF0",1693631201791,0.5755,25796.0,25795.0,0.290884]
["bitfinex-derivatives","BTCF0:USTF0",1693631201992,1.177256,25796.0,25795.0,0.290884]
["bitfinex-derivatives","BTCF0:USTF0",1693631202599,1.39973091,25796.0,25795.0,0.290884]
["bitfinex-derivatives","BTCF0:USTF0",1693631203702,1.37973091,25796.0,25795.0,0.290884]
["bitfinex-derivatives","BTCF0:USTF0",1693631204399,1.38973091,25796.0,25795.0,0.291884]
["bitfinex-derivatives","BTCF0:USTF0",1693631204596,1.40673091,25796.0,25795.0,0.292884]
["bitfinex-derivatives","BTCF0:USTF0",1693631205602,1.38973091,25796.0,25795.0,0.291884]
["bitfinex-derivatives","BTCF0:USTF0",1693631205900,1.41973091,25796.0,25795.0,0.292884]
["bitfinex-derivatives","BTCF0:USTF0",1693631208007,1.40673091,25796.0,25795.0,0.292884]
["bitfinex-derivatives","BTCF0:USTF0",1693631214313,1.40673091,25796.0,25795.0,0.32470082]
["bitfinex-derivatives","BTCF0:USTF0",1693631214611,1.40673091,25796.0,25795.0,0.47014582]
["bitfinex-derivatives","BTCF0:USTF0",1693631217213,0.6025,25796.0,25795.0,1.11186383]
["bitfinex-derivatives","BTCF0:USTF0",1693631217411,0.4457,25796.0,25795.0,1.81060529]
["bitfinex-derivatives","BTCF0:USTF0",1693631217713,0.862246,25799.0,25795.0,2.24930529]
["bitfinex-derivatives","BTCF0:USTF0",1693631217909,0.862246,25799.0,25798.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1693631218104,0.862246,25799.0,25798.0,0.93255701]
["bitfinex-derivatives","BTCF0:USTF0",1693631218912,0.934246,25799.0,25798.0,0.93355701]
["bitfinex-derivatives","BTCF0:USTF0",1693631219310,0.934246,25799.0,25798.0,0.859864]
["bitfinex-derivatives","BTCF0:USTF0",1693631219509,0.934246,25799.0,25798.0,0.93355701]
["bitfinex-derivatives","BTCF0:USTF0",1693631219814,0.934246,25799.0,25798.0,0.93555701]
["bitfinex-derivatives","BTCF0:USTF0",1693631222010,0.4907,25799.0,25798.0,1.08098501]
["bitfinex-derivatives","BTCF0:USTF0",1693631223715,0.4907,25799.0,25798.0,2.19829808]
["bitfinex-derivatives","BTCF0:USTF0",1693631224510,0.4907,25799.0,25798.0,2.21829846]
["bitfinex-derivatives","BTCF0:USTF0",1693631226213,0.4907,25799.0,25798.0,2.19829846]
["bitfinex-derivatives","BTCF0:USTF0",1693631226724,0.290804,25803.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693631226919,0.436208,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631227116,0.436208,25803.0,25802.0,0.854915]
["bitfinex-derivatives","BTCF0:USTF0",1693631227712,0.436208,25803.0,25802.0,0.92860801]
["bitfinex-derivatives","BTCF0:USTF0",1693631228121,0.510208,25803.0,25802.0,0.93160801]
["bitfinex-derivatives","BTCF0:USTF0",1693631228418,0.510208,25803.0,25802.0,1.07701301]
["bitfinex-derivatives","BTCF0:USTF0",1693631229022,0.510208,25803.0,25802.0,1.08001301]
["bitfinex-derivatives","BTCF0:USTF0",1693631230125,0.510208,25803.0,25802.0,1.02243471]
["bitfinex-derivatives","BTCF0:USTF0",1693631230319,0.510208,25803.0,25802.0,1.08001301]
["bitfinex-derivatives","BTCF0:USTF0",1693631230625,0.219401,25803.0,25802.0,1.08389301]
["bitfinex-derivatives","BTCF0:USTF0",1693631230824,0.074,25803.0,25802.0,1.08389301]
["bitfinex-derivatives","BTCF0:USTF0",1693631231321,0.364798,25803.0,25802.0,1.08389301]
["bitfinex-derivatives","BTCF0:USTF0",1693631232129,0.074,25803.0,25802.0,1.08389301]
["bitfinex-derivatives","BTCF0:USTF0",1693631239840,0.037,25803.0,25802.0,1.08089301]
["bitfinex-derivatives","BTCF0:USTF0",1693631240144,0.074,25803.0,25802.0,1.08389301]
["bitfinex-derivatives","BTCF0:USTF0",1693631248849,0.3648,25803.0,25802.0,1.02243471]
["bitfinex-derivatives","BTCF0:USTF0",1693631249057,0.3648,25803.0,25802.0,1.00632]
["bitfinex-derivatives","BTCF0:USTF0",1693631249746,0.3648,25803.0,25802.0,1.02243471]
["bitfinex-derivatives","BTCF0:USTF0",1693631250852,0.3648,25803.0,25802.0,1.08001301]
["bitfinex-derivatives","BTCF0:USTF0",1693631251246,0.3648,25803.0,25802.0,1.02243471]
["bitfinex-derivatives","BTCF0:USTF0",1693631251859,0.3648,25803.0,25802.0,1.08001301]
["bitfinex-derivatives","BTCF0:USTF0",1693631252559,0.074,25803.0,25802.0,1.08001301]
["bitfinex-derivatives","BTCF0:USTF0",1693631257156,0.074,25803.0,25802.0,2.27443021]
["bitfinex-derivatives","BTCF0:USTF0",1693631257547,0.074,25803.0,25802.0,1.08389301]
["bitfinex-derivatives","BTCF0:USTF0",1693631257754,0.299178,25807.0,25803.0,0.07757301]
["bitfinex-derivatives","BTCF0:USTF0",1693631258050,0.299178,25807.0,25806.0,1.000228]
["bitfinex-derivatives","BTCF0:USTF0",1693631258051,0.319178,25807.0,25806.0,1.000228]
["bitfinex-derivatives","BTCF0:USTF0",1693631258249,0.165378,25807.0,25806.0,1.000228]
["bitfinex-derivatives","BTCF0:USTF0",1693631258960,0.185378,25807.0,25806.0,1.07392101]
["bitfinex-derivatives","BTCF0:USTF0",1693631259155,0.330756,25807.0,25806.0,1.07392101]
["bitfinex-derivatives","BTCF0:USTF0",1693631259556,0.358756,25807.0,25806.0,1.07392101]
["bitfinex-derivatives","BTCF0:USTF0",1693631259857,0.356756,25807.0,25806.0,1.07692101]
["bitfinex-derivatives","BTCF0:USTF0",1693631260059,0.353756,25807.0,25806.0,1.07992101]
["bitfinex-derivatives","BTCF0:USTF0",1693631260457,0.310756,25807.0,25806.0,1.07392101]
["bitfinex-derivatives","BTCF0:USTF0",1693631260652,0.353756,25807.0,25806.0,1.07992101]
["bitfinex-derivatives","BTCF0:USTF0",1693631260853,0.515256,25807.0,25806.0,1.07992101]
["bitfinex-derivatives","BTCF0:USTF0",1693631261958,0.369878,25807.0,25806.0,1.07992101]
["bitfinex-derivatives","BTCF0:USTF0",1693631262158,0.349878,25807.0,25806.0,1.07992101]
["bitfinex-derivatives","BTCF0:USTF0",1693631262360,0.495255,25807.0,25806.0,1.07992101]
["bitfinex-derivatives","BTCF0:USTF0",1693631262559,0.495255,25807.0,25806.0,1.07892101]
["bitfinex-derivatives","BTCF0:USTF0",1693631263262,0.496255,25807.0,25806.0,1.07692101]
["bitfinex-derivatives","BTCF0:USTF0",1693631263461,0.471255,25807.0,25806.0,1.07492101]
["bitfinex-derivatives","BTCF0:USTF0",1693631263761,0.488255,25807.0,25806.0,1.07592101]
["bitfinex-derivatives","BTCF0:USTF0",1693631263965,0.633632,25807.0,25806.0,1.002228]
["bitfinex-derivatives","BTCF0:USTF0",1693631264363,0.74672877,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631264760,0.85610691,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631265465,0.74672877,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631266361,0.85610691,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631266964,1.27480691,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631276967,1.44018391,25807.0,25806.0,0.711464]
["bitfinex-derivatives","BTCF0:USTF0",1693631278377,1.29480591,25807.0,25806.0,0.711464]
["bitfinex-derivatives","BTCF0:USTF0",1693631279871,1.29480591,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631280577,1.18542777,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631280873,1.16542777,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631281075,1.29480591,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631281463,1.27480591,25807.0,25806.0,0.856846]
["bitfinex-derivatives","BTCF0:USTF0",1693631289683,1.16542777,25807.0,25806.0,1.006109]
["bitfinex-derivatives","BTCF0:USTF0",1693631289983,0.906954,25807.0,25806.0,1.006109]
["bitfinex-derivatives","BTCF0:USTF0",1693631290182,0.906954,25807.0,25806.0,1.0636873]
["bitfinex-derivatives","BTCF0:USTF0",1693631290881,0.906954,25807.0,25806.0,1.07980201]
["bitfinex-derivatives","BTCF0:USTF0",1693631292485,0.65649499,25812.0,25808.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693631292683,0.24022436,25814.0,25811.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631292888,0.29067,25815.0,25813.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1693631293088,0.29067,25815.0,25814.0,0.93228701]
["bitfinex-derivatives","BTCF0:USTF0",1693631293281,0.29067,25815.0,25814.0,0.858594]
["bitfinex-derivatives","BTCF0:USTF0",1693631293887,0.436004,25815.0,25814.0,1.07374501]
["bitfinex-derivatives","BTCF0:USTF0",1693631294081,0.54910077,25815.0,25814.0,1.000052]
["bitfinex-derivatives","BTCF0:USTF0",1693631294284,0.54910077,25815.0,25814.0,1.0766303]
["bitfinex-derivatives","BTCF0:USTF0",1693631294591,0.436004,25815.0,25814.0,1.09274501]
["bitfinex-derivatives","BTCF0:USTF0",1693631295185,0.436004,25815.0,25814.0,1.006052]
["bitfinex-derivatives","BTCF0:USTF0",1693631295485,0.436004,25815.0,25814.0,1.09074501]
["bitfinex-derivatives","BTCF0:USTF0",1693631295886,0.436004,25815.0,25814.0,1.10374501]
["bitfinex-derivatives","BTCF0:USTF0",1693631296879,0.437004,25815.0,25814.0,1.07974501]
["bitfinex-derivatives","BTCF0:USTF0",1693631297084,0.437004,25815.0,25814.0,1.09274501]
["bitfinex-derivatives","BTCF0:USTF0",1693631297793,0.437004,25815.0,25814.0,1.07374501]
["bitfinex-derivatives","BTCF0:USTF0",1693631297987,0.439004,25815.0,25814.0,1.07374501]
["bitfinex-derivatives","BTCF0:USTF0",1693631298395,0.439004,25815.0,25814.0,1.09774501]
["bitfinex-derivatives","BTCF0:USTF0",1693631298895,0.438004,25815.0,25814.0,1.07374501]
["bitfinex-derivatives","BTCF0:USTF0",1693631299106,0.439004,25815.0,25814.0,1.07374501]
["bitfinex-derivatives","BTCF0:USTF0",1693631299499,0.439004,25815.0,25814.0,1.09774501]
["bitfinex-derivatives","BTCF0:USTF0",1693631299697,0.437004,25815.0,25814.0,1.05916671]
["bitfinex-derivatives","BTCF0:USTF0",1693631299898,0.437004,25815.0,25814.0,1.11674501]
["bitfinex-derivatives","BTCF0:USTF0",1693631300097,0.437004,25815.0,25814.0,1.09274501]
["bitfinex-derivatives","BTCF0:USTF0",1693631300595,0.439004,25815.0,25814.0,1.07374501]
["bitfinex-derivatives","BTCF0:USTF0",1693631300794,0.439004,25815.0,25814.0,1.01616671]
["bitfinex-derivatives","BTCF0:USTF0",1693631301401,0.001,25815.0,25814.0,1.05904671]
["bitfinex-derivatives","BTCF0:USTF0",1693631301606,0.145332,25815.0,25814.0,1.11662501]
["bitfinex-derivatives","BTCF0:USTF0",1693631301803,0.146332,25815.0,25814.0,1.14062501]
["bitfinex-derivatives","BTCF0:USTF0",1693631302802,0.148332,25815.0,25814.0,1.09762501]
["bitfinex-derivatives","BTCF0:USTF0",1693631303394,0.148332,25815.0,25814.0,1.12162501]
["bitfinex-derivatives","BTCF0:USTF0",1693631303998,0.146332,25815.0,25814.0,1.14062501]
["bitfinex-derivatives","BTCF0:USTF0",1693631304199,0.146332,25815.0,25814.0,1.1045103]
["bitfinex-derivatives","BTCF0:USTF0",1693631304400,0.146332,25815.0,25814.0,1.12062501]
["bitfinex-derivatives","BTCF0:USTF0",1693631307605,0.146332,25815.0,25814.0,1.1045103]
["bitfinex-derivatives","BTCF0:USTF0",1693631307797,0.146332,25815.0,25814.0,1.12062501]
["bitfinex-derivatives","BTCF0:USTF0",1693631307997,0.436996,25815.0,25814.0,1.046932]
["bitfinex-derivatives","BTCF0:USTF0",1693631308196,0.96879277,25815.0,25814.0,1.046932]
["bitfinex-derivatives","BTCF0:USTF0",1693631308808,0.96879277,25815.0,25814.0,1.1045103]
["bitfinex-derivatives","BTCF0:USTF0",1693631309108,0.96879277,25815.0,25814.0,1.046932]
["bitfinex-derivatives","BTCF0:USTF0",1693631309302,0.001,25815.0,25814.0,1.046932]
["bitfinex-derivatives","BTCF0:USTF0",1693631309610,0.001,25815.0,25814.0,1.1045103]
["bitfinex-derivatives","BTCF0:USTF0",1693631309808,0.001,25815.0,25814.0,1.14062501]
["bitfinex-derivatives","BTCF0:USTF0",1693631310303,0.001,25815.0,25814.0,1.12062501]
["bitfinex-derivatives","BTCF0:USTF0",1693631311108,0.001,25815.0,25814.0,1.19803168]
["bitfinex-derivatives","BTCF0:USTF0",1693631313009,0.146332,25815.0,25814.0,1.19803168]
["bitfinex-derivatives","BTCF0:USTF0",1693631313605,0.146332,25815.0,25814.0,1.12062501]
["bitfinex-derivatives","BTCF0:USTF0",1693631313808,0.001,25815.0,25814.0,1.14062501]
["bitfinex-derivatives","BTCF0:USTF0",1693631314203,0.001,25815.0,25814.0,1.21803168]
["bitfinex-derivatives","BTCF0:USTF0",1693631316905,0.001,25815.0,25814.0,1.19803168]
["bitfinex-derivatives","BTCF0:USTF0",1693631317106,0.001,25815.0,25814.0,1.21803168]
["bitfinex-derivatives","BTCF0:USTF0",1693631317503,0.454154,25816.0,25815.0,0.585198]
["bitfinex-derivatives","BTCF0:USTF0",1693631317708,0.454154,25816.0,25815.0,1.07759101]
["bitfinex-derivatives","BTCF0:USTF0",1693631318607,0.454154,25816.0,25815.0,1.11259101]
["bitfinex-derivatives","BTCF0:USTF0",1693631319312,0.454154,25816.0,25815.0,1.14459101]
["bitfinex-derivatives","BTCF0:USTF0",1693631320509,0.454154,25816.0,25815.0,1.16459101]
["bitfinex-derivatives","BTCF0:USTF0",1693631320909,0.454154,25816.0,25815.0,1.16072101]
["bitfinex-derivatives","BTCF0:USTF0",1693631321107,0.454154,25816.0,25815.0,1.1246063]
["bitfinex-derivatives","BTCF0:USTF0",1693631321411,0.454154,25816.0,25815.0,1.14072101]
["bitfinex-derivatives","BTCF0:USTF0",1693631321616,0.454154,25816.0,25815.0,1.14459101]
["bitfinex-derivatives","BTCF0:USTF0",1693631321807,0.454154,25816.0,25815.0,1.14072101]
["bitfinex-derivatives","BTCF0:USTF0",1693631322207,0.454154,25816.0,25815.0,1.14459101]
["bitfinex-derivatives","BTCF0:USTF0",1693631323212,0.454154,25816.0,25815.0,1.1284763]
["bitfinex-derivatives","BTCF0:USTF0",1693631323711,0.56725077,25816.0,25815.0,1.1284763]
["bitfinex-derivatives","BTCF0:USTF0",1693631323914,0.454154,25816.0,25815.0,1.14459101]
["bitfinex-derivatives","BTCF0:USTF0",1693631325120,0.454154,25816.0,25815.0,1.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1693631325317,0.3959938,25816.0,25815.0,1.21812768]
["bitfinex-derivatives","BTCF0:USTF0",1693631327119,0.3959938,25816.0,25815.0,1.23812768]
["bitfinex-derivatives","BTCF0:USTF0",1693631327310,0.1635,25816.0,25815.0,1.23812768]
["bitfinex-derivatives","BTCF0:USTF0",1693631327516,0.1635,25816.0,25815.0,1.24199768]
["bitfinex-derivatives","BTCF0:USTF0",1693631328512,0.1635,25816.0,25815.0,1.23812768]
["bitfinex-derivatives","BTCF0:USTF0",1693631329121,0.1635,25816.0,25815.0,1.24199768]
["bitfinex-derivatives","BTCF0:USTF0",1693631329523,0.1635,25816.0,25815.0,1.23812768]
["bitfinex-derivatives","BTCF0:USTF0",1693631330223,0.1635,25816.0,25815.0,1.24199768]
["bitfinex-derivatives","BTCF0:USTF0",1693631330725,0.1635,25816.0,25815.0,1.22199768]
["bitfinex-derivatives","BTCF0:USTF0",1693631332621,0.290645,25817.0,25815.0,1.22199768]
["bitfinex-derivatives","BTCF0:USTF0",1693631332622,0.445931,25818.0,25815.0,1.24199768]
["bitfinex-derivatives","BTCF0:USTF0",1693631332828,0.600432,25818.0,25817.0,0.84127]
["bitfinex-derivatives","BTCF0:USTF0",1693631333131,0.600432,25818.0,25817.0,1.418684]
["bitfinex-derivatives","BTCF0:USTF0",1693631333315,0.600432,25818.0,25817.0,1.49237701]
["bitfinex-derivatives","BTCF0:USTF0",1693631334117,0.600432,25818.0,25817.0,1.49624701]
["bitfinex-derivatives","BTCF0:USTF0",1693631334317,0.600432,25818.0,25817.0,1.50524701]
["bitfinex-derivatives","BTCF0:USTF0",1693631334617,0.600432,25818.0,25817.0,1.50137701]
["bitfinex-derivatives","BTCF0:USTF0",1693631334824,0.600432,25818.0,25817.0,1.50524701]
["bitfinex-derivatives","BTCF0:USTF0",1693631335123,0.600432,25818.0,25817.0,1.51124701]
["bitfinex-derivatives","BTCF0:USTF0",1693631336719,0.600432,25818.0,25817.0,1.58478368]
["bitfinex-derivatives","BTCF0:USTF0",1693631337122,0.71352877,25818.0,25817.0,1.57253897]
["bitfinex-derivatives","BTCF0:USTF0",1693631337320,0.600432,25818.0,25817.0,1.58865368]
["bitfinex-derivatives","BTCF0:USTF0",1693631337925,0.600432,25818.0,25817.0,1.57253897]
["bitfinex-derivatives","BTCF0:USTF0",1693631338130,0.600432,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631338315,0.71352877,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631338921,0.71352877,25818.0,25817.0,1.57250892]
["bitfinex-derivatives","BTCF0:USTF0",1693631339327,0.600432,25818.0,25817.0,1.57250892]
["bitfinex-derivatives","BTCF0:USTF0",1693631340623,0.600432,25818.0,25817.0,1.58862363]
["bitfinex-derivatives","BTCF0:USTF0",1693631341830,0.600432,25818.0,25817.0,1.57250892]
["bitfinex-derivatives","BTCF0:USTF0",1693631342718,0.600432,25818.0,25817.0,1.58862363]
["bitfinex-derivatives","BTCF0:USTF0",1693631343128,0.600432,25818.0,25817.0,1.58475363]
["bitfinex-derivatives","BTCF0:USTF0",1693631343719,0.600432,25818.0,25817.0,1.51124701]
["bitfinex-derivatives","BTCF0:USTF0",1693631343924,0.600432,25818.0,25817.0,1.58475363]
["bitfinex-derivatives","BTCF0:USTF0",1693631344124,0.600432,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631346333,0.71352877,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631346726,0.600432,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631347239,0.600432,25818.0,25817.0,1.50737701]
["bitfinex-derivatives","BTCF0:USTF0",1693631351435,0.600432,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631351633,0.600432,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631352035,0.600432,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631352235,0.600432,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631355946,0.600432,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631356542,0.600432,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631357745,0.600432,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631357948,0.600432,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631358244,0.600432,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631358935,0.71352877,25818.0,25817.0,1.433684]
["bitfinex-derivatives","BTCF0:USTF0",1693631359846,0.71352877,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631360346,0.73352877,25818.0,25817.0,1.433684]
["bitfinex-derivatives","BTCF0:USTF0",1693631360544,0.73352877,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631360745,0.71352877,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631360945,0.71352877,25818.0,25817.0,1.4951323]
["bitfinex-derivatives","BTCF0:USTF0",1693631361949,0.71352877,25818.0,25817.0,1.4912623]
["bitfinex-derivatives","BTCF0:USTF0",1693631362357,0.71352877,25818.0,25817.0,1.52037701]
["bitfinex-derivatives","BTCF0:USTF0",1693631362861,0.600432,25818.0,25817.0,1.52037701]
["bitfinex-derivatives","BTCF0:USTF0",1693631363356,0.600432,25818.0,25817.0,1.53337701]
["bitfinex-derivatives","BTCF0:USTF0",1693631363958,0.600432,25818.0,25817.0,1.54637701]
["bitfinex-derivatives","BTCF0:USTF0",1693631364157,0.600432,25818.0,25817.0,1.55937701]
["bitfinex-derivatives","BTCF0:USTF0",1693631364459,0.600432,25818.0,25817.0,1.52437701]
["bitfinex-derivatives","BTCF0:USTF0",1693631364649,0.600432,25818.0,25817.0,1.56137701]
["bitfinex-derivatives","BTCF0:USTF0",1693631364850,0.600432,25818.0,25817.0,1.56737701]
["bitfinex-derivatives","BTCF0:USTF0",1693631366651,0.73352877,25818.0,25817.0,1.5512623]
["bitfinex-derivatives","BTCF0:USTF0",1693631366852,0.620432,25818.0,25817.0,1.56737701]
["bitfinex-derivatives","BTCF0:USTF0",1693631367554,0.620432,25818.0,25817.0,1.56637701]
["bitfinex-derivatives","BTCF0:USTF0",1693631368559,0.620432,25818.0,25817.0,1.53037701]
["bitfinex-derivatives","BTCF0:USTF0",1693631368759,0.620432,25818.0,25817.0,1.56737701]
["bitfinex-derivatives","BTCF0:USTF0",1693631369260,0.600432,25818.0,25817.0,1.56737701]
["bitfinex-derivatives","BTCF0:USTF0",1693631370168,0.600432,25818.0,25817.0,1.52937701]
["bitfinex-derivatives","BTCF0:USTF0",1693631370361,0.600432,25818.0,25817.0,1.54837701]
["bitfinex-derivatives","BTCF0:USTF0",1693631370555,0.600432,25818.0,25817.0,1.51137701]
["bitfinex-derivatives","BTCF0:USTF0",1693631370755,0.600432,25818.0,25817.0,1.53337701]
["bitfinex-derivatives","BTCF0:USTF0",1693631370959,0.600432,25818.0,25817.0,1.55237701]
["bitfinex-derivatives","BTCF0:USTF0",1693631371163,0.600432,25818.0,25817.0,1.56737701]
["bitfinex-derivatives","BTCF0:USTF0",1693631371662,0.600432,25818.0,25817.0,1.49237701]
["bitfinex-derivatives","BTCF0:USTF0",1693631371967,0.600432,25818.0,25817.0,1.55937701]
["bitfinex-derivatives","BTCF0:USTF0",1693631372258,0.600432,25818.0,25817.0,1.52437701]
["bitfinex-derivatives","BTCF0:USTF0",1693631372464,0.600432,25818.0,25817.0,1.56137701]
["bitfinex-derivatives","BTCF0:USTF0",1693631373463,0.600432,25818.0,25817.0,1.56737701]
["bitfinex-derivatives","BTCF0:USTF0",1693631373856,0.600432,25818.0,25817.0,1.56537701]
["bitfinex-derivatives","BTCF0:USTF0",1693631374265,0.600432,25818.0,25817.0,1.56437701]
["bitfinex-derivatives","BTCF0:USTF0",1693631374564,0.600432,25818.0,25817.0,1.56637701]
["bitfinex-derivatives","BTCF0:USTF0",1693631388972,0.3098,25818.0,25817.0,1.56637701]
["bitfinex-derivatives","BTCF0:USTF0",1693631389361,0.290578,25823.0,25817.0,2.70672026]
["bitfinex-derivatives","BTCF0:USTF0",1693631389566,0.161,25822.0,25819.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693631389864,0.315888,25823.0,25821.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693631389865,0.461177,25823.0,25821.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693631390072,0.602177,25823.0,25822.0,0.999872]
["bitfinex-derivatives","BTCF0:USTF0",1693631390270,0.622177,25823.0,25822.0,0.999872]
["bitfinex-derivatives","BTCF0:USTF0",1693631390670,0.602177,25823.0,25822.0,1.07356501]
["bitfinex-derivatives","BTCF0:USTF0",1693631391474,0.602177,25823.0,25822.0,1.0574503]
["bitfinex-derivatives","BTCF0:USTF0",1693631391778,0.912757,25823.0,25822.0,0.563993]
["bitfinex-derivatives","BTCF0:USTF0",1693631392178,0.88056377,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631392377,0.73527377,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631394274,0.622177,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631394675,0.767466,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631395074,0.88056277,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631396082,0.86056277,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631396380,0.88056277,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631398974,0.602177,25823.0,25822.0,0.92827201]
["bitfinex-derivatives","BTCF0:USTF0",1693631399381,0.747466,25823.0,25822.0,0.92827201]
["bitfinex-derivatives","BTCF0:USTF0",1693631402371,0.747466,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631402782,0.86056277,25823.0,25822.0,0.9121573]
["bitfinex-derivatives","BTCF0:USTF0",1693631403176,0.86056277,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631403881,0.96994091,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631406185,0.86056277,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631406984,0.96994091,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631407182,0.96994091,25823.0,25822.0,0.709286]
["bitfinex-derivatives","BTCF0:USTF0",1693631409991,0.96994091,25823.0,25822.0,0.854579]
["bitfinex-derivatives","BTCF0:USTF0",1693631410187,0.96994091,25823.0,25821.0,0.145294]
["bitfinex-derivatives","BTCF0:USTF0",1693631410188,1.11522991,25823.0,25821.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631410397,0.22247491,25822.0,25821.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631410691,0.80364691,25822.0,25821.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631410892,0.82364691,25822.0,25821.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631412793,0.82364691,25822.0,25821.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1693631413379,0.82364691,25822.0,25821.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1693631413686,0.82364691,25822.0,25821.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693631414191,0.82364691,25822.0,25821.0,0.564998]
["bitfinex-derivatives","BTCF0:USTF0",1693631416889,0.82364691,25822.0,25821.0,0.146298]
["bitfinex-derivatives","BTCF0:USTF0",1693631417095,1.24234691,25822.0,25821.0,0.146298]
["bitfinex-derivatives","BTCF0:USTF0",1693631422900,1.22234691,25822.0,25821.0,0.146298]
["bitfinex-derivatives","BTCF0:USTF0",1693631423200,1.24234691,25822.0,25821.0,0.146298]
["bitfinex-derivatives","BTCF0:USTF0",1693631424702,1.22234691,25822.0,25821.0,0.146298]
["bitfinex-derivatives","BTCF0:USTF0",1693631430499,1.22234691,25822.0,25821.0,0.150168]
["bitfinex-derivatives","BTCF0:USTF0",1693631430700,0.854579,25822.0,25821.0,0.859464]
["bitfinex-derivatives","BTCF0:USTF0",1693631431290,0.96767577,25822.0,25821.0,0.859464]
["bitfinex-derivatives","BTCF0:USTF0",1693631432001,0.96767577,25822.0,25821.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693631432406,1.07705391,25822.0,25821.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693631432598,0.96767577,25822.0,25821.0,0.9160423]
["bitfinex-derivatives","BTCF0:USTF0",1693631432798,0.96767577,25822.0,25821.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693631433201,1.07705391,25822.0,25821.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693631433908,0.96767577,25822.0,25821.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693631434109,1.07705391,25822.0,25821.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693631435402,0.96767577,25822.0,25821.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693631435712,1.07705391,25822.0,25821.0,0.858464]
["bitfinex-derivatives","BTCF0:USTF0",1693631438012,1.07705391,25822.0,25821.0,0.864464]
["bitfinex-derivatives","BTCF0:USTF0",1693631438515,1.07705391,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631439217,0.96767577,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631440119,0.854579,25822.0,25821.0,0.94715701]
["bitfinex-derivatives","BTCF0:USTF0",1693631440713,0.709286,25822.0,25821.0,1.09245501]
["bitfinex-derivatives","BTCF0:USTF0",1693631442326,0.709286,25822.0,25821.0,1.0763403]
["bitfinex-derivatives","BTCF0:USTF0",1693631442634,0.854579,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631442830,0.96767577,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631443533,0.96767577,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631448335,0.96767577,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631450437,0.96767577,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631450640,0.854579,25822.0,25821.0,0.94715701]
["bitfinex-derivatives","BTCF0:USTF0",1693631451737,0.854579,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631451938,0.96767577,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631452538,0.82238277,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631453438,0.82238277,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631453739,0.96767577,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631454143,0.96767577,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631454731,0.96767577,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631455132,0.96767577,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631457243,0.82238277,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631459141,0.82238277,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631459529,0.82238277,25822.0,25821.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1693631460141,0.709286,25822.0,25821.0,0.5123423]
["bitfinex-derivatives","BTCF0:USTF0",1693631460336,0.4187,25822.0,25821.0,0.600062]
["bitfinex-derivatives","BTCF0:USTF0",1693631460634,0.4187,25822.0,25821.0,0.620062]
["bitfinex-derivatives","BTCF0:USTF0",1693631460839,0.4187,25822.0,25821.0,0.69375501]
["bitfinex-derivatives","BTCF0:USTF0",1693631461633,0.563993,25822.0,25821.0,0.69375501]
["bitfinex-derivatives","BTCF0:USTF0",1693631462539,0.563993,25822.0,25821.0,0.6776403]
["bitfinex-derivatives","BTCF0:USTF0",1693631463136,0.563993,25822.0,25821.0,0.69375501]
["bitfinex-derivatives","BTCF0:USTF0",1693631463638,0.563993,25822.0,25821.0,0.67375501]
["bitfinex-derivatives","BTCF0:USTF0",1693631463849,0.563993,25822.0,25821.0,0.69375501]
["bitfinex-derivatives","BTCF0:USTF0",1693631464342,0.709286,25822.0,25821.0,0.69375501]
["bitfinex-derivatives","BTCF0:USTF0",1693631464934,0.709286,25822.0,25821.0,0.67375501]
["bitfinex-derivatives","BTCF0:USTF0",1693631465645,0.709286,25822.0,25821.0,0.6576403]
["bitfinex-derivatives","BTCF0:USTF0",1693631465835,0.709286,25822.0,25821.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1693631466036,0.81866414,25822.0,25821.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1693631466235,1.07705391,25822.0,25821.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1693631466442,0.96767577,25822.0,25821.0,0.5123423]
["bitfinex-derivatives","BTCF0:USTF0",1693631466642,0.96767577,25822.0,25821.0,0.454764]
["bitfinex-derivatives","BTCF0:USTF0",1693631466843,0.54897577,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631467045,0.54897577,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631468243,0.54897577,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631468647,0.54897577,25822.0,25821.0,0.9310423]
["bitfinex-derivatives","BTCF0:USTF0",1693631470150,0.54897577,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631470751,0.40368277,25822.0,25821.0,1.018762]
["bitfinex-derivatives","BTCF0:USTF0",1693631471453,0.40368277,25822.0,25821.0,1.0763403]
["bitfinex-derivatives","BTCF0:USTF0",1693631471752,0.290586,25822.0,25821.0,1.08858501]
["bitfinex-derivatives","BTCF0:USTF0",1693631482560,0.290586,25822.0,25821.0,1.014892]
["bitfinex-derivatives","BTCF0:USTF0",1693631483058,0.40368277,25822.0,25821.0,1.08858501]
["bitfinex-derivatives","BTCF0:USTF0",1693631483760,0.40368277,25822.0,25821.0,1.0724703]
["bitfinex-derivatives","BTCF0:USTF0",1693631484564,0.40368277,25822.0,25821.0,1.014892]
["bitfinex-derivatives","BTCF0:USTF0",1693631486353,0.40368277,25822.0,25821.0,1.0763403]
["bitfinex-derivatives","BTCF0:USTF0",1693631488558,0.40368277,25822.0,25821.0,1.0724703]
["bitfinex-derivatives","BTCF0:USTF0",1693631488757,0.290586,25822.0,25821.0,1.0724703]
["bitfinex-derivatives","BTCF0:USTF0",1693631489458,0.709286,25822.0,25821.0,1.0724703]
["bitfinex-derivatives","BTCF0:USTF0",1693631491354,0.82238277,25822.0,25821.0,1.0724703]
["bitfinex-derivatives","BTCF0:USTF0",1693631491662,0.82238277,25822.0,25821.0,1.018762]
["bitfinex-derivatives","BTCF0:USTF0",1693631491962,0.82238277,25822.0,25821.0,1.014892]
["bitfinex-derivatives","BTCF0:USTF0",1693631492258,0.82238277,25822.0,25821.0,0.869594]
["bitfinex-derivatives","BTCF0:USTF0",1693631492463,0.82238277,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631492652,0.93176091,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631492859,0.82238277,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631493157,0.93176091,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631493765,0.82238277,25822.0,25821.0,0.873464]
["bitfinex-derivatives","BTCF0:USTF0",1693631494355,1.22234691,25822.0,25821.0,0.305596]
["bitfinex-derivatives","BTCF0:USTF0",1693631494664,1.24234691,25822.0,25819.0,0.290614]
["bitfinex-derivatives","BTCF0:USTF0",1693631494862,0.4187,25820.0,25819.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1693631495062,0.854612,25820.0,25819.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1693631495259,1.012612,25820.0,25819.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1693631495465,1.23508691,25820.0,25819.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1693631495759,1.23508691,25820.0,25819.0,0.297616]
["bitfinex-derivatives","BTCF0:USTF0",1693631496159,1.25508691,25820.0,25819.0,0.297616]
["bitfinex-derivatives","BTCF0:USTF0",1693631496664,1.25508691,25820.0,25819.0,0.302616]
["bitfinex-derivatives","BTCF0:USTF0",1693631497461,1.25508691,25820.0,25819.0,0.315616]
["bitfinex-derivatives","BTCF0:USTF0",1693631498471,1.25508691,25820.0,25819.0,0.328616]
["bitfinex-derivatives","BTCF0:USTF0",1693631499370,1.40039091,25820.0,25819.0,0.328616]
["bitfinex-derivatives","BTCF0:USTF0",1693631499677,1.40039091,25820.0,25819.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693631500971,1.40039091,25820.0,25819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693631501172,1.40039091,25820.0,25819.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693631501766,1.38039091,25820.0,25819.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693631501970,1.40039091,25820.0,25819.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693631502172,1.40539091,25820.0,25819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693631502577,1.40539091,25820.0,25817.0,0.290638]
["bitfinex-derivatives","BTCF0:USTF0",1693631502767,0.4187,25818.0,25817.0,0.145318]
["bitfinex-derivatives","BTCF0:USTF0",1693631502967,1.07711991,25818.0,25817.0,0.145318]
["bitfinex-derivatives","BTCF0:USTF0",1693631503276,1.09711991,25818.0,25817.0,0.145318]
["bitfinex-derivatives","BTCF0:USTF0",1693631504280,1.09711991,25818.0,25817.0,0.170318]
["bitfinex-derivatives","BTCF0:USTF0",1693631505468,1.09711991,25818.0,25817.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1693631505674,1.09711991,25818.0,25817.0,0.170318]
["bitfinex-derivatives","BTCF0:USTF0",1693631507076,1.07711991,25818.0,25817.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1693631507372,1.07711991,25818.0,25817.0,0.163318]
["bitfinex-derivatives","BTCF0:USTF0",1693631507578,1.07711991,25818.0,25817.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1693631508776,1.07711991,25818.0,25817.0,0.328639]
["bitfinex-derivatives","BTCF0:USTF0",1693631517880,1.07711991,25818.0,25817.0,0.332509]
["bitfinex-derivatives","BTCF0:USTF0",1693631520986,1.22243491,25818.0,25817.0,0.187188]
["bitfinex-derivatives","BTCF0:USTF0",1693631541693,1.22243491,25818.0,25817.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1693631546997,1.38733491,25818.0,25817.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693631550906,1.80603491,25818.0,25817.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693631566318,1.80603491,25818.0,25817.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1693631573632,1.38733491,25818.0,25817.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1693631576927,1.80603491,25818.0,25817.0,0.04187]
["bitfinex-derivatives","BTCF0:USTF0",1693631586136,1.80603491,25818.0,25817.0,0.187191]
["bitfinex-derivatives","BTCF0:USTF0",1693631590338,0.4187,25818.0,25817.0,0.63926871]
["bitfinex-derivatives","BTCF0:USTF0",1693631590643,0.4187,25819.0,25817.0,2.2517318]
["bitfinex-derivatives","BTCF0:USTF0",1693631590843,0.4187,25819.0,25818.0,1.61275767]
["bitfinex-derivatives","BTCF0:USTF0",1693631591033,0.4187,25819.0,25818.0,2.19401767]
["bitfinex-derivatives","BTCF0:USTF0",1693631591537,0.290611,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693631591538,0.709311,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693631591744,0.709311,25820.0,25819.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1693631591929,0.709311,25820.0,25819.0,0.93219301]
["bitfinex-derivatives","BTCF0:USTF0",1693631592337,0.93178591,25820.0,25819.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1693631592641,0.709311,25820.0,25819.0,0.9160783]
["bitfinex-derivatives","BTCF0:USTF0",1693631593142,0.714311,25820.0,25819.0,0.93219301]
["bitfinex-derivatives","BTCF0:USTF0",1693631593443,0.720311,25820.0,25819.0,0.93219301]
["bitfinex-derivatives","BTCF0:USTF0",1693631595436,0.865619,25820.0,25819.0,0.93219301]
["bitfinex-derivatives","BTCF0:USTF0",1693631595636,0.865619,25820.0,25819.0,0.8585]
["bitfinex-derivatives","BTCF0:USTF0",1693631596034,0.865619,25820.0,25819.0,0.29062]
["bitfinex-derivatives","BTCF0:USTF0",1693631596332,1.14402377,25820.0,25817.0,0.567887]
["bitfinex-derivatives","BTCF0:USTF0",1693631596537,0.4187,25818.0,25817.0,0.567887]
["bitfinex-derivatives","BTCF0:USTF0",1693631596739,0.96774177,25818.0,25817.0,0.567887]
["bitfinex-derivatives","BTCF0:USTF0",1693631597045,1.24101991,25818.0,25817.0,0.149187]
["bitfinex-derivatives","BTCF0:USTF0",1693631597745,1.24101991,25818.0,25817.0,0.169187]
["bitfinex-derivatives","BTCF0:USTF0",1693631599744,1.24101991,25818.0,25817.0,0.187187]
["bitfinex-derivatives","BTCF0:USTF0",1693631610454,1.13164177,25818.0,25817.0,0.332507]
["bitfinex-derivatives","BTCF0:USTF0",1693631610751,1.018545,25818.0,25817.0,0.34862171]
["bitfinex-derivatives","BTCF0:USTF0",1693631611348,1.018545,25818.0,25817.0,0.332507]
["bitfinex-derivatives","BTCF0:USTF0",1693631612458,1.13164177,25818.0,25817.0,0.332507]
["bitfinex-derivatives","BTCF0:USTF0",1693631612656,0.70933,25818.0,25817.0,0.55152001]
["bitfinex-derivatives","BTCF0:USTF0",1693631613159,0.70933,25818.0,25817.0,1.66808664]
["bitfinex-derivatives","BTCF0:USTF0",1693631615358,0.70933,25818.0,25817.0,1.61050834]
["bitfinex-derivatives","BTCF0:USTF0",1693631615957,0.70933,25818.0,25817.0,1.66808664]
["bitfinex-derivatives","BTCF0:USTF0",1693631616952,0.70933,25818.0,25817.0,2.08678664]
["bitfinex-derivatives","BTCF0:USTF0",1693631619259,0.709311,25820.0,25817.0,2.25210664]
["bitfinex-derivatives","BTCF0:USTF0",1693631619454,0.709311,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693631619654,0.709311,25820.0,25819.0,0.585106]
["bitfinex-derivatives","BTCF0:USTF0",1693631620258,0.709311,25820.0,25819.0,0.65879901]
["bitfinex-derivatives","BTCF0:USTF0",1693631620259,0.714311,25820.0,25819.0,0.65879901]
["bitfinex-derivatives","BTCF0:USTF0",1693631621759,0.715311,25820.0,25819.0,0.65879901]
["bitfinex-derivatives","BTCF0:USTF0",1693631621959,0.720311,25820.0,25819.0,0.65879901]
["bitfinex-derivatives","BTCF0:USTF0",1693631623464,0.720311,25820.0,25819.0,1.07362901]
["bitfinex-derivatives","BTCF0:USTF0",1693631623862,0.720311,25820.0,25819.0,2.1900331]
["bitfinex-derivatives","BTCF0:USTF0",1693631627063,0.301611,25820.0,25819.0,2.1900331]
["bitfinex-derivatives","BTCF0:USTF0",1693631638786,0.011,25820.0,25819.0,2.2100331]
["bitfinex-derivatives","BTCF0:USTF0",1693631641085,0.011,25820.0,25819.0,2.1900331]
["bitfinex-derivatives","BTCF0:USTF0",1693631650801,0.011,25820.0,25819.0,2.4900331]
["bitfinex-derivatives","BTCF0:USTF0",1693631652904,0.301606,25820.0,25819.0,2.4900331]
["bitfinex-derivatives","BTCF0:USTF0",1693631653101,0.865609,25820.0,25819.0,1.40702209]
["bitfinex-derivatives","BTCF0:USTF0",1693631653304,1.026709,25820.0,25819.0,1.40706878]
["bitfinex-derivatives","BTCF0:USTF0",1693631654005,1.026709,25820.0,25819.0,1.46464708]
["bitfinex-derivatives","BTCF0:USTF0",1693631654304,1.026709,25820.0,25819.0,1.55237778]
["bitfinex-derivatives","BTCF0:USTF0",1693631655202,0.5908,25820.0,25819.0,1.77524979]
["bitfinex-derivatives","BTCF0:USTF0",1693631657007,0.5908,25820.0,25819.0,2.19007979]
["bitfinex-derivatives","BTCF0:USTF0",1693631658712,0.5908,25820.0,25819.0,2.19394979]
["bitfinex-derivatives","BTCF0:USTF0",1693631659207,0.5908,25820.0,25819.0,2.19007979]
["bitfinex-derivatives","BTCF0:USTF0",1693631664210,0.5908,25820.0,25819.0,2.19394979]
["bitfinex-derivatives","BTCF0:USTF0",1693631667002,0.1721,25820.0,25819.0,2.19394979]
["bitfinex-derivatives","BTCF0:USTF0",1693631679922,0.317399,25820.0,25819.0,2.19394979]
["bitfinex-derivatives","BTCF0:USTF0",1693631680121,0.1721,25820.0,25819.0,2.19394979]
["bitfinex-derivatives","BTCF0:USTF0",1693631681129,0.1721,25820.0,25819.0,2.271201]
["bitfinex-derivatives","BTCF0:USTF0",1693631692434,0.011,25820.0,25819.0,2.271201]
["bitfinex-derivatives","BTCF0:USTF0",1693631697834,0.011,25820.0,25819.0,2.19394979]
["bitfinex-derivatives","BTCF0:USTF0",1693631698038,0.011,25820.0,25819.0,2.27117062]
["bitfinex-derivatives","BTCF0:USTF0",1693631701143,0.3084,25822.0,25819.0,2.27117062]
["bitfinex-derivatives","BTCF0:USTF0",1693631701338,0.3284,25822.0,25821.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631701537,0.3284,25822.0,25821.0,2.19002779]
["bitfinex-derivatives","BTCF0:USTF0",1693631702541,0.3324,25822.0,25821.0,2.19202779]
["bitfinex-derivatives","BTCF0:USTF0",1693631703940,0.3324,25822.0,25821.0,2.19402779]
["bitfinex-derivatives","BTCF0:USTF0",1693631706736,0.3124,25822.0,25821.0,2.19402779]
["bitfinex-derivatives","BTCF0:USTF0",1693631706937,0.3324,25822.0,25821.0,2.19402779]
["bitfinex-derivatives","BTCF0:USTF0",1693631707347,0.3124,25822.0,25821.0,2.19402779]
["bitfinex-derivatives","BTCF0:USTF0",1693631709942,0.3124,25822.0,25821.0,2.19789779]
["bitfinex-derivatives","BTCF0:USTF0",1693631712544,0.290563,25824.0,25821.0,2.19789779]
["bitfinex-derivatives","BTCF0:USTF0",1693631712849,0.16528,25824.0,25823.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693631713040,0.16528,25824.0,25823.0,0.858407]
["bitfinex-derivatives","BTCF0:USTF0",1693631713241,0.16528,25824.0,25823.0,0.93210001]
["bitfinex-derivatives","BTCF0:USTF0",1693631713949,0.290554,25825.0,25823.0,1.07351401]
["bitfinex-derivatives","BTCF0:USTF0",1693631714148,0.310554,25825.0,25824.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631714348,0.310554,25825.0,25824.0,0.854537]
["bitfinex-derivatives","BTCF0:USTF0",1693631714647,0.310554,25825.0,25824.0,0.92823001]
["bitfinex-derivatives","BTCF0:USTF0",1693631715650,0.472254,25825.0,25824.0,0.92823001]
["bitfinex-derivatives","BTCF0:USTF0",1693631716250,0.472254,25825.0,25824.0,0.93423001]
["bitfinex-derivatives","BTCF0:USTF0",1693631719847,0.452254,25825.0,25824.0,0.93423001]
["bitfinex-derivatives","BTCF0:USTF0",1693631720048,0.472254,25825.0,25824.0,0.93423001]
["bitfinex-derivatives","BTCF0:USTF0",1693631721350,0.452254,25825.0,25824.0,0.93423001]
["bitfinex-derivatives","BTCF0:USTF0",1693631723451,0.1617,25825.0,25824.0,1.07950901]
["bitfinex-derivatives","BTCF0:USTF0",1693631723847,0.1617,25825.0,25824.0,1.08037901]
["bitfinex-derivatives","BTCF0:USTF0",1693631724051,0.1617,25825.0,25824.0,1.08237901]
["bitfinex-derivatives","BTCF0:USTF0",1693631724651,0.1617,25825.0,25824.0,1.07837901]
["bitfinex-derivatives","BTCF0:USTF0",1693631724849,0.1617,25825.0,25824.0,1.07937901]
["bitfinex-derivatives","BTCF0:USTF0",1693631725245,0.1617,25825.0,25824.0,1.07837901]
["bitfinex-derivatives","BTCF0:USTF0",1693631725453,0.1617,25825.0,25824.0,1.23627901]
["bitfinex-derivatives","BTCF0:USTF0",1693631727957,0.1617,25825.0,25824.0,2.35252444]
["bitfinex-derivatives","BTCF0:USTF0",1693631728755,0.441332,25827.0,25825.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693631728956,0.296066,25827.0,25826.0,0.92819101]
["bitfinex-derivatives","BTCF0:USTF0",1693631729157,0.1708,25827.0,25826.0,1.08409101]
["bitfinex-derivatives","BTCF0:USTF0",1693631729662,0.60658,25827.0,25826.0,0.78292501]
["bitfinex-derivatives","BTCF0:USTF0",1693631729861,1.15054,25827.0,25826.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631730051,1.17054,25827.0,25826.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631730259,1.28363677,25827.0,25826.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631730455,1.37301491,25827.0,25826.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631730661,1.39301491,25827.0,25826.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693631730860,1.39301491,25827.0,25826.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693631731463,1.39301491,25827.0,25826.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693631734456,1.37301491,25827.0,25826.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693631734660,1.39301491,25827.0,25826.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693631735157,1.37301491,25827.0,25826.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693631744168,1.22775491,25827.0,25826.0,0.567969]
["bitfinex-derivatives","BTCF0:USTF0",1693631746162,1.39301891,25827.0,25826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693631753076,1.37301891,25827.0,25826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693631754770,1.37301891,25827.0,25826.0,0.149264]
["bitfinex-derivatives","BTCF0:USTF0",1693631756172,1.37301891,25827.0,25826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693631758281,1.37301891,25827.0,25826.0,0.149266]
["bitfinex-derivatives","BTCF0:USTF0",1693631772096,1.37301891,25827.0,25826.0,0.304466]
["bitfinex-derivatives","BTCF0:USTF0",1693631777996,1.150544,25827.0,25826.0,0.32058071]
["bitfinex-derivatives","BTCF0:USTF0",1693631779302,1.25992214,25827.0,25826.0,0.32058071]
["bitfinex-derivatives","BTCF0:USTF0",1693631779493,1.37301891,25827.0,25826.0,0.304466]
["bitfinex-derivatives","BTCF0:USTF0",1693631785507,1.25992214,25827.0,25826.0,0.304466]
["bitfinex-derivatives","BTCF0:USTF0",1693631785907,1.37301891,25827.0,25826.0,0.304466]
["bitfinex-derivatives","BTCF0:USTF0",1693631789601,1.37301891,25827.0,25826.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693631801123,1.26364077,25827.0,25826.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693631801303,1.37301891,25827.0,25826.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693631805619,1.37301891,25827.0,25826.0,0.304465]
["bitfinex-derivatives","BTCF0:USTF0",1693631805818,1.37301891,25827.0,25826.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693631823338,1.37301891,25827.0,25826.0,0.304465]
["bitfinex-derivatives","BTCF0:USTF0",1693631829554,1.37301891,25827.0,25826.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1693631841367,1.37301891,25827.0,25825.0,0.294406]
["bitfinex-derivatives","BTCF0:USTF0",1693631841368,0.4187,25826.0,25821.0,0.149161]
["bitfinex-derivatives","BTCF0:USTF0",1693631841564,0.4187,25822.0,25821.0,0.149161]
["bitfinex-derivatives","BTCF0:USTF0",1693631841765,0.4187,25822.0,25821.0,1.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1693631841766,1.07703891,25822.0,25821.0,1.1202322]
["bitfinex-derivatives","BTCF0:USTF0",1693631841964,1.07703891,25822.0,25821.0,1.2864322]
["bitfinex-derivatives","BTCF0:USTF0",1693631842369,1.07703891,25822.0,25821.0,1.4317252]
["bitfinex-derivatives","BTCF0:USTF0",1693631842668,0.96394214,25822.0,25821.0,1.4317252]
["bitfinex-derivatives","BTCF0:USTF0",1693631842869,0.854564,25822.0,25821.0,1.4317252]
["bitfinex-derivatives","BTCF0:USTF0",1693631843069,0.854564,25822.0,25821.0,1.4537252]
["bitfinex-derivatives","BTCF0:USTF0",1693631843264,0.854564,25822.0,25821.0,1.4557252]
["bitfinex-derivatives","BTCF0:USTF0",1693631843767,0.854564,25822.0,25821.0,1.47183991]
["bitfinex-derivatives","BTCF0:USTF0",1693631844267,0.96394214,25822.0,25821.0,1.47183991]
["bitfinex-derivatives","BTCF0:USTF0",1693631844467,0.854564,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631844867,0.96394214,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631845068,1.07703891,25822.0,25821.0,1.4717252]
["bitfinex-derivatives","BTCF0:USTF0",1693631845768,0.96766077,25822.0,25821.0,1.4717252]
["bitfinex-derivatives","BTCF0:USTF0",1693631845963,1.07703891,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631846171,0.96766077,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631846569,0.854564,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631847070,0.854564,25822.0,25821.0,1.54541821]
["bitfinex-derivatives","BTCF0:USTF0",1693631847366,0.854564,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631848373,0.854564,25822.0,25821.0,1.54541821]
["bitfinex-derivatives","BTCF0:USTF0",1693631848573,0.854564,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631849073,0.854564,25822.0,25821.0,1.54541821]
["bitfinex-derivatives","BTCF0:USTF0",1693631849776,0.854564,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631850575,0.854564,25822.0,25821.0,1.54541821]
["bitfinex-derivatives","BTCF0:USTF0",1693631850775,0.854564,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631852276,0.854564,25822.0,25821.0,1.54541821]
["bitfinex-derivatives","BTCF0:USTF0",1693631853076,0.854564,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631854568,0.854564,25822.0,25821.0,1.54541821]
["bitfinex-derivatives","BTCF0:USTF0",1693631854878,0.854564,25822.0,25821.0,1.48783991]
["bitfinex-derivatives","BTCF0:USTF0",1693631855064,0.854564,25822.0,25821.0,1.34254691]
["bitfinex-derivatives","BTCF0:USTF0",1693631855878,0.96394214,25822.0,25821.0,1.34254691]
["bitfinex-derivatives","BTCF0:USTF0",1693631857086,0.854564,25822.0,25821.0,1.34254691]
["bitfinex-derivatives","BTCF0:USTF0",1693631861389,0.854564,25822.0,25821.0,1.34254881]
["bitfinex-derivatives","BTCF0:USTF0",1693631861577,0.96394214,25822.0,25821.0,1.34254881]
["bitfinex-derivatives","BTCF0:USTF0",1693631862380,0.854564,25822.0,25821.0,1.34254881]
["bitfinex-derivatives","BTCF0:USTF0",1693631864277,0.854564,25822.0,25821.0,1.40012711]
["bitfinex-derivatives","BTCF0:USTF0",1693631865677,0.854564,25822.0,25821.0,1.34254881]
["bitfinex-derivatives","BTCF0:USTF0",1693631867188,0.854564,25822.0,25821.0,1.40012711]
["bitfinex-derivatives","BTCF0:USTF0",1693631867486,0.854564,25822.0,25821.0,1.34254881]
["bitfinex-derivatives","BTCF0:USTF0",1693631867687,0.854564,25822.0,25821.0,1.40012711]
["bitfinex-derivatives","BTCF0:USTF0",1693631867888,0.854564,25822.0,25821.0,1.34254881]
["bitfinex-derivatives","BTCF0:USTF0",1693631868888,0.854564,25822.0,25821.0,1.40012711]
["bitfinex-derivatives","BTCF0:USTF0",1693631870485,0.854564,25822.0,25821.0,0.28376301]
["bitfinex-derivatives","BTCF0:USTF0",1693631870685,0.854564,25822.0,25821.0,0.22618471]
["bitfinex-derivatives","BTCF0:USTF0",1693631871487,0.854564,25822.0,25821.0,0.28376301]
["bitfinex-derivatives","BTCF0:USTF0",1693631871981,0.96766077,25822.0,25821.0,0.21007]
["bitfinex-derivatives","BTCF0:USTF0",1693631872182,0.96766077,25822.0,25821.0,1.32644089]
["bitfinex-derivatives","BTCF0:USTF0",1693631872393,0.854564,25822.0,25821.0,1.4001339]
["bitfinex-derivatives","BTCF0:USTF0",1693631873486,0.854564,25822.0,25821.0,1.3425556]
["bitfinex-derivatives","BTCF0:USTF0",1693631873792,0.854564,25822.0,25821.0,1.4001339]
["bitfinex-derivatives","BTCF0:USTF0",1693631875587,0.96766077,25822.0,25821.0,1.3425556]
["bitfinex-derivatives","BTCF0:USTF0",1693631876195,0.96766077,25822.0,25821.0,1.4001339]
["bitfinex-derivatives","BTCF0:USTF0",1693631877292,0.854564,25822.0,25821.0,1.4001339]
["bitfinex-derivatives","BTCF0:USTF0",1693631878092,0.854564,25822.0,25821.0,1.3425556]
["bitfinex-derivatives","BTCF0:USTF0",1693631878291,0.854564,25822.0,25821.0,1.4001339]
["bitfinex-derivatives","BTCF0:USTF0",1693631887998,0.854564,25822.0,25821.0,1.5454269]
["bitfinex-derivatives","BTCF0:USTF0",1693631896909,0.854564,25822.0,25821.0,1.9641269]
["bitfinex-derivatives","BTCF0:USTF0",1693631907025,0.435864,25822.0,25821.0,1.9641269]
["bitfinex-derivatives","BTCF0:USTF0",1693631921537,0.435864,25822.0,25821.0,1.7979269]
["bitfinex-derivatives","BTCF0:USTF0",1693631921926,0.435864,25822.0,25821.0,1.9561269]
["bitfinex-derivatives","BTCF0:USTF0",1693631937048,0.854564,25822.0,25821.0,1.9561269]
["bitfinex-derivatives","BTCF0:USTF0",1693631939540,1.07703891,25822.0,25821.0,1.88243389]
["bitfinex-derivatives","BTCF0:USTF0",1693631939741,1.09703891,25822.0,25821.0,1.88243389]
["bitfinex-derivatives","BTCF0:USTF0",1693631939941,0.98766077,25822.0,25821.0,1.88243389]
["bitfinex-derivatives","BTCF0:USTF0",1693631940545,0.98766077,25822.0,25821.0,1.94001219]
["bitfinex-derivatives","BTCF0:USTF0",1693631940740,0.98766077,25822.0,25821.0,1.88243389]
["bitfinex-derivatives","BTCF0:USTF0",1693631941648,0.98766077,25822.0,25821.0,1.94001219]
["bitfinex-derivatives","BTCF0:USTF0",1693631941849,0.874564,25822.0,25821.0,1.94001219]
["bitfinex-derivatives","BTCF0:USTF0",1693631942749,0.874564,25822.0,25821.0,1.9561269]
["bitfinex-derivatives","BTCF0:USTF0",1693631945151,0.854564,25822.0,25821.0,1.9561269]
["bitfinex-derivatives","BTCF0:USTF0",1693631947052,0.96766077,25822.0,25821.0,1.4798486]
["bitfinex-derivatives","BTCF0:USTF0",1693631947652,0.854564,25822.0,25821.0,1.5374269]
["bitfinex-derivatives","BTCF0:USTF0",1693631950754,0.4187,25822.0,25821.0,1.6827199]
["bitfinex-derivatives","BTCF0:USTF0",1693631950947,0.290566,25823.0,25821.0,2.3920059]
["bitfinex-derivatives","BTCF0:USTF0",1693631951148,0.290566,25823.0,25822.0,0.49626301]
["bitfinex-derivatives","BTCF0:USTF0",1693631951347,0.290566,25823.0,25822.0,0.93212701]
["bitfinex-derivatives","BTCF0:USTF0",1693631952756,0.290566,25823.0,25822.0,0.94112701]
["bitfinex-derivatives","BTCF0:USTF0",1693631954249,0.290566,25823.0,25822.0,0.94712701]
["bitfinex-derivatives","BTCF0:USTF0",1693631954648,0.563972,25825.0,25823.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693631954849,0.290536,25826.0,25825.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693631955149,0.290536,25826.0,25825.0,0.713112]
["bitfinex-derivatives","BTCF0:USTF0",1693631955150,0.435806,25826.0,25825.0,0.713112]
["bitfinex-derivatives","BTCF0:USTF0",1693631955349,0.435806,25826.0,25825.0,0.94530501]
["bitfinex-derivatives","BTCF0:USTF0",1693631956655,0.435806,25826.0,25825.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1693631956656,1.11287277,25826.0,25825.0,0.16237]
["bitfinex-derivatives","BTCF0:USTF0",1693631957150,1.11287277,25826.0,25825.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693631957348,1.22225091,25826.0,25825.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1693631957751,1.22425091,25826.0,25825.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1693631958259,1.22625091,25826.0,25825.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693631960958,1.11687277,25826.0,25825.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693631961158,1.22625091,25826.0,25825.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693631961459,0.53579677,25826.0,25825.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693631962158,0.64517491,25826.0,25825.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693631964061,0.64517491,25826.0,25825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693631967765,1.08387491,25826.0,25822.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1693631967969,0.4187,25823.0,25821.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693631968165,0.64117491,25822.0,25821.0,0.17037]
["bitfinex-derivatives","BTCF0:USTF0",1693631968959,0.64117491,25822.0,25821.0,1.28672896]
["bitfinex-derivatives","BTCF0:USTF0",1693631969465,0.64117491,25822.0,25821.0,1.30772896]
["bitfinex-derivatives","BTCF0:USTF0",1693631969668,0.53179677,25822.0,25821.0,1.30772896]
["bitfinex-derivatives","BTCF0:USTF0",1693631970059,0.53179677,25822.0,25821.0,1.37030726]
["bitfinex-derivatives","BTCF0:USTF0",1693631970565,0.53179677,25822.0,25821.0,1.31272896]
["bitfinex-derivatives","BTCF0:USTF0",1693631970770,0.53179677,25822.0,25821.0,1.32572896]
["bitfinex-derivatives","BTCF0:USTF0",1693631971669,0.4187,25822.0,25821.0,1.39942197]
["bitfinex-derivatives","BTCF0:USTF0",1693631974074,0.4187,25822.0,25821.0,1.38330726]
["bitfinex-derivatives","BTCF0:USTF0",1693631974464,0.4187,25822.0,25821.0,1.32572896]
["bitfinex-derivatives","BTCF0:USTF0",1693631975073,0.53179677,25822.0,25821.0,1.38330726]
["bitfinex-derivatives","BTCF0:USTF0",1693631975471,0.4187,25822.0,25821.0,1.38330726]
["bitfinex-derivatives","BTCF0:USTF0",1693631975867,0.53179677,25822.0,25821.0,1.38330726]
["bitfinex-derivatives","BTCF0:USTF0",1693631976374,0.53179677,25822.0,25821.0,1.32572896]
["bitfinex-derivatives","BTCF0:USTF0",1693631977972,0.53179677,25822.0,25821.0,1.38330726]
["bitfinex-derivatives","BTCF0:USTF0",1693631978873,0.53179677,25822.0,25821.0,1.32572896]
["bitfinex-derivatives","BTCF0:USTF0",1693631983076,0.66117491,25822.0,25821.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1693631983285,0.66117491,25822.0,25821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693631988273,0.66117491,25822.0,25819.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693631988486,0.4187,25820.0,25819.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693631988972,0.64117491,25820.0,25819.0,1.26792433]
["bitfinex-derivatives","BTCF0:USTF0",1693631989367,0.64117491,25820.0,25819.0,1.28192433]
["bitfinex-derivatives","BTCF0:USTF0",1693631989575,0.64117491,25820.0,25819.0,1.31892433]
["bitfinex-derivatives","BTCF0:USTF0",1693631989576,0.64317491,25820.0,25819.0,1.31892433]
["bitfinex-derivatives","BTCF0:USTF0",1693631990177,0.64417491,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693631991481,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632021197,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632021498,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632025001,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632028400,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632029803,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632030608,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632031605,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632032004,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632032708,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632033007,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632037105,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632037304,1.002896,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632037504,1.002896,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632037804,1.002896,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632038004,1.11227414,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632038207,1.22537091,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632038810,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632040615,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632040806,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632041616,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632042009,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632042713,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632043415,1.002896,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632043618,1.002896,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632044114,1.11227414,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632044917,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632045810,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632046117,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632046330,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632047027,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632052734,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632053236,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632053428,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632053834,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632054035,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632059645,1.11599277,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632060442,1.002896,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632060844,1.11599277,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632061142,1.11599277,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632061341,1.002896,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632061542,1.002896,25820.0,25819.0,1.41561734]
["bitfinex-derivatives","BTCF0:USTF0",1693632062043,1.002896,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632062344,1.002896,25820.0,25819.0,1.41561734]
["bitfinex-derivatives","BTCF0:USTF0",1693632064649,1.002896,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632065354,1.11599277,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632065550,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632065848,1.11599277,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632066651,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632066949,1.002896,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632068551,1.002896,25820.0,25819.0,1.41561734]
["bitfinex-derivatives","BTCF0:USTF0",1693632068853,1.002896,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632070153,1.002896,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632071452,1.002896,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632072254,1.002896,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632076461,1.002896,25820.0,25819.0,1.41561734]
["bitfinex-derivatives","BTCF0:USTF0",1693632077562,1.002896,25820.0,25819.0,1.35803904]
["bitfinex-derivatives","BTCF0:USTF0",1693632078964,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632086158,1.002896,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632086557,1.002896,25820.0,25819.0,1.41561734]
["bitfinex-derivatives","BTCF0:USTF0",1693632091672,1.002896,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632097177,1.002896,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632097775,1.002896,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632098073,1.002896,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632098474,1.11599277,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632098772,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632099175,1.11599277,25820.0,25819.0,1.39950263]
["bitfinex-derivatives","BTCF0:USTF0",1693632100068,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632101174,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632101376,1.11599277,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632109483,1.22537091,25820.0,25819.0,1.34192433]
["bitfinex-derivatives","BTCF0:USTF0",1693632110786,1.22537091,25820.0,25819.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1693632148118,0.12114026,25824.0,25819.0,0.8642943]
["bitfinex-derivatives","BTCF0:USTF0",1693632148312,0.12114026,25824.0,25823.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632148514,0.07414026,25824.0,25823.0,2.21347564]
["bitfinex-derivatives","BTCF0:USTF0",1693632148715,0.145255,25828.0,25823.0,2.21347564]
["bitfinex-derivatives","BTCF0:USTF0",1693632148716,0.145259,25827.0,25823.0,2.40303038]
["bitfinex-derivatives","BTCF0:USTF0",1693632148920,0.563959,25827.0,25825.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632149118,0.709219,25827.0,25826.0,0.50948501]
["bitfinex-derivatives","BTCF0:USTF0",1693632149713,0.689219,25827.0,25826.0,0.50948501]
["bitfinex-derivatives","BTCF0:USTF0",1693632150516,0.689219,25827.0,25826.0,0.53448501]
["bitfinex-derivatives","BTCF0:USTF0",1693632152421,0.669219,25827.0,25826.0,0.55748501]
["bitfinex-derivatives","BTCF0:USTF0",1693632153125,0.250519,25827.0,25826.0,0.97618501]
["bitfinex-derivatives","BTCF0:USTF0",1693632154620,0.250519,25827.0,25826.0,0.98918501]
["bitfinex-derivatives","BTCF0:USTF0",1693632155419,0.250519,25827.0,25826.0,1.00218501]
["bitfinex-derivatives","BTCF0:USTF0",1693632161931,0.290511,25828.0,25826.0,1.14744901]
["bitfinex-derivatives","BTCF0:USTF0",1693632162133,0.290511,25828.0,25827.0,0.49239301]
["bitfinex-derivatives","BTCF0:USTF0",1693632162427,0.290511,25828.0,25827.0,0.92817001]
["bitfinex-derivatives","BTCF0:USTF0",1693632162835,0.435768,25828.0,25827.0,0.92817001]
["bitfinex-derivatives","BTCF0:USTF0",1693632164532,0.435768,25828.0,25827.0,0.97617001]
["bitfinex-derivatives","BTCF0:USTF0",1693632174039,0.290511,25828.0,25827.0,0.97617001]
["bitfinex-derivatives","BTCF0:USTF0",1693632175639,0.290502,25829.0,25827.0,1.12142901]
["bitfinex-derivatives","BTCF0:USTF0",1693632175843,0.290502,25829.0,25828.0,0.49239301]
["bitfinex-derivatives","BTCF0:USTF0",1693632176040,0.290502,25829.0,25828.0,1.07340501]
["bitfinex-derivatives","BTCF0:USTF0",1693632177639,0.290502,25829.0,25828.0,1.09640501]
["bitfinex-derivatives","BTCF0:USTF0",1693632178545,0.290502,25829.0,25828.0,1.12140501]
["bitfinex-derivatives","BTCF0:USTF0",1693632188551,0.290502,25829.0,25828.0,1.19864223]
["bitfinex-derivatives","BTCF0:USTF0",1693632193147,0.290502,25829.0,25828.0,1.23726674]
["bitfinex-derivatives","BTCF0:USTF0",1693632193753,0.435753,25829.0,25828.0,1.23726674]
["bitfinex-derivatives","BTCF0:USTF0",1693632198160,0.435753,25829.0,25828.0,1.19858483]
["bitfinex-derivatives","BTCF0:USTF0",1693632201963,0.290502,25829.0,25828.0,1.19858483]
["bitfinex-derivatives","BTCF0:USTF0",1693632203163,0.290502,25829.0,25828.0,1.12140501]
["bitfinex-derivatives","BTCF0:USTF0",1693632209367,0.604091,25830.0,25828.0,1.12140501]
["bitfinex-derivatives","BTCF0:USTF0",1693632209557,0.604091,25830.0,25829.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632209863,0.604091,25830.0,25829.0,0.92813701]
["bitfinex-derivatives","BTCF0:USTF0",1693632210051,0.604091,25830.0,25829.0,1.07338501]
["bitfinex-derivatives","BTCF0:USTF0",1693632210663,0.604091,25830.0,25829.0,1.08538501]
["bitfinex-derivatives","BTCF0:USTF0",1693632212354,0.604091,25830.0,25829.0,1.09538501]
["bitfinex-derivatives","BTCF0:USTF0",1693632215466,0.3136,25830.0,25829.0,1.09538501]
["bitfinex-derivatives","BTCF0:USTF0",1693632224079,0.458842,25830.0,25829.0,1.09538501]
["bitfinex-derivatives","BTCF0:USTF0",1693632224268,0.749326,25830.0,25829.0,0.731196]
["bitfinex-derivatives","BTCF0:USTF0",1693632224672,0.749326,25830.0,25829.0,0.74731071]
["bitfinex-derivatives","BTCF0:USTF0",1693632225379,0.749326,25830.0,25829.0,0.80488901]
["bitfinex-derivatives","BTCF0:USTF0",1693632225774,0.749326,25830.0,25829.0,0.74731071]
["bitfinex-derivatives","BTCF0:USTF0",1693632225973,0.749326,25830.0,25829.0,0.80488901]
["bitfinex-derivatives","BTCF0:USTF0",1693632226477,0.749326,25830.0,25829.0,0.74731071]
["bitfinex-derivatives","BTCF0:USTF0",1693632228581,0.749326,25830.0,25829.0,0.80488901]
["bitfinex-derivatives","BTCF0:USTF0",1693632235284,0.749326,25830.0,25829.0,0.74731071]
["bitfinex-derivatives","BTCF0:USTF0",1693632235476,0.749326,25830.0,25829.0,0.80488901]
["bitfinex-derivatives","BTCF0:USTF0",1693632245493,0.749326,25830.0,25829.0,0.74731071]
["bitfinex-derivatives","BTCF0:USTF0",1693632245790,0.86242277,25830.0,25829.0,0.74731071]
["bitfinex-derivatives","BTCF0:USTF0",1693632245991,0.749326,25830.0,25829.0,0.74731071]
["bitfinex-derivatives","BTCF0:USTF0",1693632247993,0.749326,25830.0,25829.0,0.80488901]
["bitfinex-derivatives","BTCF0:USTF0",1693632248290,0.749326,25830.0,25829.0,0.74731071]
["bitfinex-derivatives","BTCF0:USTF0",1693632248494,0.749326,25830.0,25829.0,0.80488901]
["bitfinex-derivatives","BTCF0:USTF0",1693632254495,0.604084,25830.0,25829.0,0.95013701]
["bitfinex-derivatives","BTCF0:USTF0",1693632254807,0.290597,25831.0,25829.0,1.1925865]
["bitfinex-derivatives","BTCF0:USTF0",1693632254998,0.290597,25831.0,25830.0,1.60837599]
["bitfinex-derivatives","BTCF0:USTF0",1693632255305,0.290597,25831.0,25830.0,2.06410199]
["bitfinex-derivatives","BTCF0:USTF0",1693632255700,0.290434,25835.0,25832.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632255900,0.290434,25835.0,25834.0,0.854357]
["bitfinex-derivatives","BTCF0:USTF0",1693632256105,0.290434,25835.0,25834.0,0.874357]
["bitfinex-derivatives","BTCF0:USTF0",1693632256405,0.145216,25835.0,25834.0,0.94805001]
["bitfinex-derivatives","BTCF0:USTF0",1693632257305,0.295798,25838.0,25835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693632257505,0.295798,25838.0,25837.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632257807,0.290397,25838.0,25837.0,0.854306]
["bitfinex-derivatives","BTCF0:USTF0",1693632258008,0.290397,25838.0,25837.0,0.92799901]
["bitfinex-derivatives","BTCF0:USTF0",1693632264513,0.290397,25838.0,25837.0,0.94799901]
["bitfinex-derivatives","BTCF0:USTF0",1693632265011,0.145198,25838.0,25837.0,1.07320101]
["bitfinex-derivatives","BTCF0:USTF0",1693632265207,0.449077,25840.0,25837.0,2.20883407]
["bitfinex-derivatives","BTCF0:USTF0",1693632265409,0.290354,25842.0,25840.0,0.999444]
["bitfinex-derivatives","BTCF0:USTF0",1693632265606,0.290354,25842.0,25841.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632265910,0.290354,25842.0,25841.0,0.94793301]
["bitfinex-derivatives","BTCF0:USTF0",1693632267507,0.290354,25842.0,25841.0,0.92793301]
["bitfinex-derivatives","BTCF0:USTF0",1693632267914,0.290354,25842.0,25841.0,0.94793301]
["bitfinex-derivatives","BTCF0:USTF0",1693632268414,0.290354,25842.0,25841.0,0.95393301]
["bitfinex-derivatives","BTCF0:USTF0",1693632269212,0.290354,25842.0,25841.0,0.93393301]
["bitfinex-derivatives","BTCF0:USTF0",1693632269414,0.290354,25842.0,25841.0,0.95393301]
["bitfinex-derivatives","BTCF0:USTF0",1693632273117,0.145177,25842.0,25841.0,0.95393301]
["bitfinex-derivatives","BTCF0:USTF0",1693632273325,0.145177,25842.0,25841.0,1.09911301]
["bitfinex-derivatives","BTCF0:USTF0",1693632273727,0.145177,25842.0,25841.0,1.07911301]
["bitfinex-derivatives","BTCF0:USTF0",1693632274025,0.145177,25842.0,25841.0,1.09911301]
["bitfinex-derivatives","BTCF0:USTF0",1693632274525,0.145177,25842.0,25841.0,1.07611301]
["bitfinex-derivatives","BTCF0:USTF0",1693632274912,0.145177,25842.0,25841.0,1.09311301]
["bitfinex-derivatives","BTCF0:USTF0",1693632275122,0.306064,25844.0,25841.0,1.09311301]
["bitfinex-derivatives","BTCF0:USTF0",1693632275324,0.451228,25844.0,25843.0,0.854207]
["bitfinex-derivatives","BTCF0:USTF0",1693632275824,0.451228,25844.0,25843.0,0.92790001]
["bitfinex-derivatives","BTCF0:USTF0",1693632276328,0.596394,25844.0,25843.0,0.92790001]
["bitfinex-derivatives","BTCF0:USTF0",1693632276525,0.596394,25844.0,25843.0,0.92890001]
["bitfinex-derivatives","BTCF0:USTF0",1693632276716,0.596394,25844.0,25843.0,0.9127853]
["bitfinex-derivatives","BTCF0:USTF0",1693632277125,0.596394,25844.0,25843.0,0.92890001]
["bitfinex-derivatives","BTCF0:USTF0",1693632277519,0.596394,25844.0,25843.0,0.92990001]
["bitfinex-derivatives","BTCF0:USTF0",1693632282720,0.53829269,25844.0,25843.0,0.92990001]
["bitfinex-derivatives","BTCF0:USTF0",1693632285827,0.65138946,25844.0,25843.0,0.87232171]
["bitfinex-derivatives","BTCF0:USTF0",1693632286036,0.53829269,25844.0,25843.0,0.87232171]
["bitfinex-derivatives","BTCF0:USTF0",1693632286635,0.53829269,25844.0,25843.0,0.92990001]
["bitfinex-derivatives","BTCF0:USTF0",1693632286833,0.1578,25845.0,25844.0,0.09682132]
["bitfinex-derivatives","BTCF0:USTF0",1693632287020,0.1578,25845.0,25844.0,2.44089466]
["bitfinex-derivatives","BTCF0:USTF0",1693632287221,0.1578,25845.0,25844.0,2.49847296]
["bitfinex-derivatives","BTCF0:USTF0",1693632287428,0.06098244,25845.0,25844.0,2.53707371]
["bitfinex-derivatives","BTCF0:USTF0",1693632287630,0.015,25850.0,25844.0,2.53707371]
["bitfinex-derivatives","BTCF0:USTF0",1693632287631,0.160131,25850.0,25848.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632287930,0.160131,25850.0,25849.0,0.92779801]
["bitfinex-derivatives","BTCF0:USTF0",1693632287931,0.305262,25850.0,25849.0,0.92779801]
["bitfinex-derivatives","BTCF0:USTF0",1693632288129,0.305262,25850.0,25849.0,1.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1693632288317,0.455762,25850.0,25849.0,1.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1693632288718,0.455762,25850.0,25849.0,0.92779801]
["bitfinex-derivatives","BTCF0:USTF0",1693632288930,0.455762,25850.0,25849.0,1.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1693632289429,0.600894,25850.0,25849.0,1.00441451]
["bitfinex-derivatives","BTCF0:USTF0",1693632290028,0.600894,25850.0,25849.0,1.04272276]
["bitfinex-derivatives","BTCF0:USTF0",1693632290524,0.600894,25850.0,25849.0,1.06772276]
["bitfinex-derivatives","BTCF0:USTF0",1693632290725,0.758194,25850.0,25849.0,1.09072276]
["bitfinex-derivatives","BTCF0:USTF0",1693632291129,0.758194,25850.0,25849.0,0.94558776]
["bitfinex-derivatives","BTCF0:USTF0",1693632292628,0.758194,25850.0,25849.0,1.09072476]
["bitfinex-derivatives","BTCF0:USTF0",1693632294039,0.758194,25850.0,25849.0,1.06772476]
["bitfinex-derivatives","BTCF0:USTF0",1693632294237,0.758194,25850.0,25849.0,1.10472476]
["bitfinex-derivatives","BTCF0:USTF0",1693632294634,0.758194,25850.0,25849.0,1.11672476]
["bitfinex-derivatives","BTCF0:USTF0",1693632294824,0.758194,25850.0,25849.0,1.07972476]
["bitfinex-derivatives","BTCF0:USTF0",1693632295137,0.758194,25850.0,25849.0,1.11672476]
["bitfinex-derivatives","BTCF0:USTF0",1693632295642,0.758194,25850.0,25849.0,1.11667483]
["bitfinex-derivatives","BTCF0:USTF0",1693632296332,0.758194,25850.0,25849.0,1.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693632296839,0.758194,25850.0,25849.0,1.11668733]
["bitfinex-derivatives","BTCF0:USTF0",1693632299240,0.758194,25850.0,25849.0,1.05910903]
["bitfinex-derivatives","BTCF0:USTF0",1693632299441,0.758194,25850.0,25849.0,0.85666301]
["bitfinex-derivatives","BTCF0:USTF0",1693632300134,0.89129077,25850.0,25849.0,0.89792093]
["bitfinex-derivatives","BTCF0:USTF0",1693632300341,1.01642277,25850.0,25849.0,0.791068]
["bitfinex-derivatives","BTCF0:USTF0",1693632300638,1.14580091,25850.0,25849.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693632300847,1.12580091,25850.0,25849.0,0.60769359]
["bitfinex-derivatives","BTCF0:USTF0",1693632301429,1.56450091,25850.0,25849.0,0.18902338]
["bitfinex-derivatives","BTCF0:USTF0",1693632301633,1.56450091,25850.0,25849.0,0.15069473]
["bitfinex-derivatives","BTCF0:USTF0",1693632302935,1.56450091,25850.0,25849.0,0.18902338]
["bitfinex-derivatives","BTCF0:USTF0",1693632304738,1.56312091,25850.0,25849.0,0.18902338]
["bitfinex-derivatives","BTCF0:USTF0",1693632306846,1.56312091,25850.0,25849.0,0.1890881]
["bitfinex-derivatives","BTCF0:USTF0",1693632310343,1.56312091,25850.0,25849.0,0.15077589]
["bitfinex-derivatives","BTCF0:USTF0",1693632311246,1.56312091,25850.0,25848.0,0.5337881]
["bitfinex-derivatives","BTCF0:USTF0",1693632311447,1.22171891,25849.0,25848.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632311839,1.24171891,25849.0,25848.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632312747,1.24171891,25849.0,25848.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693632313247,1.24471891,25849.0,25848.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693632313447,1.24471891,25849.0,25848.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693632314451,1.24271891,25849.0,25848.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1693632314750,1.24371891,25849.0,25848.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1693632315847,1.24271891,25849.0,25847.0,0.00058027]
["bitfinex-derivatives","BTCF0:USTF0",1693632316053,0.64117491,25848.0,25842.0,0.9898331]
["bitfinex-derivatives","BTCF0:USTF0",1693632316353,0.4187,25843.0,25842.0,0.5337881]
["bitfinex-derivatives","BTCF0:USTF0",1693632316553,1.22185091,25843.0,25842.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632317353,1.22185091,25843.0,25842.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1693632317744,1.22485091,25843.0,25842.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1693632317944,1.22485091,25843.0,25842.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693632318253,1.22785091,25843.0,25842.0,0.4927]
["bitfinex-derivatives","BTCF0:USTF0",1693632318648,1.22785091,25843.0,25842.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693632319657,1.24785091,25843.0,25842.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693632321055,1.24785091,25843.0,25839.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1693632321260,0.4187,25841.0,25840.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632321460,0.999424,25841.0,25840.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632321758,1.155024,25841.0,25840.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632321957,1.37749891,25841.0,25840.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632322358,1.38049891,25841.0,25840.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693632323660,1.38449891,25841.0,25840.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1693632324070,1.38449891,25841.0,25840.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693632327366,1.52967991,25841.0,25840.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693632333768,1.94837991,25841.0,25840.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1693632334063,1.94837991,25841.0,25837.0,0.299203]
["bitfinex-derivatives","BTCF0:USTF0",1693632334266,0.22247491,25840.0,25838.0,1.11561648]
["bitfinex-derivatives","BTCF0:USTF0",1693632334466,0.999468,25839.0,25838.0,1.11561648]
["bitfinex-derivatives","BTCF0:USTF0",1693632334768,1.22194291,25839.0,25838.0,1.11561648]
["bitfinex-derivatives","BTCF0:USTF0",1693632336061,1.22194291,25839.0,25838.0,1.11961648]
["bitfinex-derivatives","BTCF0:USTF0",1693632336563,1.22194291,25839.0,25838.0,1.11561648]
["bitfinex-derivatives","BTCF0:USTF0",1693632336766,1.22994291,25839.0,25838.0,1.12161648]
["bitfinex-derivatives","BTCF0:USTF0",1693632337267,1.22694291,25839.0,25838.0,1.11961648]
["bitfinex-derivatives","BTCF0:USTF0",1693632337458,1.22694291,25839.0,25838.0,1.11761648]
["bitfinex-derivatives","BTCF0:USTF0",1693632337660,1.22494291,25839.0,25838.0,1.11961648]
["bitfinex-derivatives","BTCF0:USTF0",1693632339169,1.22594291,25839.0,25838.0,1.11861648]
["bitfinex-derivatives","BTCF0:USTF0",1693632348982,1.22594291,25839.0,25838.0,1.11743815]
["bitfinex-derivatives","BTCF0:USTF0",1693632357595,1.22594291,25839.0,25838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693632363888,1.22594291,25839.0,25838.0,1.11861921]
["bitfinex-derivatives","BTCF0:USTF0",1693632365502,1.22594291,25839.0,25838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693632374800,1.24594291,25839.0,25838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693632378402,1.22594291,25839.0,25838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693632392417,1.22594291,25839.0,25837.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693632392719,0.5716,25838.0,25837.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693632393008,1.37486291,25838.0,25837.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693632393214,1.53536291,25838.0,25837.0,1.26963378]
["bitfinex-derivatives","BTCF0:USTF0",1693632394615,1.53536291,25838.0,25837.0,1.27163378]
["bitfinex-derivatives","BTCF0:USTF0",1693632395007,1.53736291,25838.0,25837.0,1.27263378]
["bitfinex-derivatives","BTCF0:USTF0",1693632395715,1.53936291,25838.0,25837.0,1.27363378]
["bitfinex-derivatives","BTCF0:USTF0",1693632397514,1.53936291,25838.0,25837.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693632398408,1.53936291,25838.0,25837.0,1.27367536]
["bitfinex-derivatives","BTCF0:USTF0",1693632398717,1.53936291,25838.0,25837.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693632399609,1.53936291,25838.0,25837.0,1.2716741]
["bitfinex-derivatives","BTCF0:USTF0",1693632399917,1.53936291,25838.0,25837.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693632401521,2.73936291,25838.0,25834.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1693632401717,0.4187,25835.0,25834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693632401908,0.4187,25833.0,25832.0,0.1156246]
["bitfinex-derivatives","BTCF0:USTF0",1693632402110,1.273078,25833.0,25832.0,0.1356246]
["bitfinex-derivatives","BTCF0:USTF0",1693632402421,1.64077891,25833.0,25832.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693632403211,1.64477891,25833.0,25832.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693632404524,1.64877891,25833.0,25832.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693632405121,1.64477891,25833.0,25832.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693632405521,1.64877891,25833.0,25832.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693632406714,1.64877891,25833.0,25832.0,1.13786055]
["bitfinex-derivatives","BTCF0:USTF0",1693632407327,1.64877891,25833.0,25832.0,1.11786055]
["bitfinex-derivatives","BTCF0:USTF0",1693632407922,1.64677891,25833.0,25832.0,1.11786055]
["bitfinex-derivatives","BTCF0:USTF0",1693632408232,1.64477891,25833.0,25832.0,1.11786055]
["bitfinex-derivatives","BTCF0:USTF0",1693632408425,1.64277891,25833.0,25832.0,1.11686055]
["bitfinex-derivatives","BTCF0:USTF0",1693632408624,1.64377891,25833.0,25832.0,1.11686055]
["bitfinex-derivatives","BTCF0:USTF0",1693632409028,1.65777891,25833.0,25832.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632409326,1.67177891,25833.0,25832.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632410229,1.67177891,25833.0,25831.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632410425,1.030604,25833.0,25832.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632410635,1.67177891,25833.0,25829.0,1.26586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632410930,1.030604,25833.0,25830.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632411125,0.4187,25831.0,25830.0,1.13586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632411327,0.999648,25831.0,25830.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632411830,1.22212291,25831.0,25830.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632412729,1.22612291,25831.0,25830.0,1.11786055]
["bitfinex-derivatives","BTCF0:USTF0",1693632413229,1.22412291,25831.0,25830.0,1.11686055]
["bitfinex-derivatives","BTCF0:USTF0",1693632413433,1.22712291,25831.0,25830.0,1.11686055]
["bitfinex-derivatives","BTCF0:USTF0",1693632414332,1.22612291,25831.0,25830.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632414531,1.38832291,25831.0,25830.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632415031,1.38532291,25831.0,25830.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632415328,1.38732291,25831.0,25830.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632415532,1.38832291,25831.0,25830.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632427535,1.38832291,25831.0,25829.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632427839,0.64117491,25830.0,25829.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632428143,1.22214291,25830.0,25829.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632428436,1.22214291,25830.0,25828.0,1.23148515]
["bitfinex-derivatives","BTCF0:USTF0",1693632428639,0.580968,25830.0,25829.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632428846,0.999668,25830.0,25829.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632429043,1.001668,25830.0,25829.0,1.11686055]
["bitfinex-derivatives","BTCF0:USTF0",1693632429252,1.22414291,25830.0,25829.0,1.11686055]
["bitfinex-derivatives","BTCF0:USTF0",1693632429542,1.22714291,25830.0,25829.0,1.11686055]
["bitfinex-derivatives","BTCF0:USTF0",1693632430445,1.22514291,25830.0,25829.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632430643,1.22914291,25830.0,25829.0,1.11586055]
["bitfinex-derivatives","BTCF0:USTF0",1693632431040,1.22714291,25830.0,25829.0,1.11686055]
["bitfinex-derivatives","BTCF0:USTF0",1693632431245,1.22614291,25830.0,25829.0,1.19478662]
["bitfinex-derivatives","BTCF0:USTF0",1693632432748,1.16802276,25830.0,25829.0,1.19478662]
["bitfinex-derivatives","BTCF0:USTF0",1693632433644,1.15012276,25830.0,25829.0,1.19478662]
["bitfinex-derivatives","BTCF0:USTF0",1693632433845,2.0375,25841.0,25831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693632433846,0.12108338,25837.0,25831.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693632434052,0.14934033,25835.0,25834.0,0.49559241]
["bitfinex-derivatives","BTCF0:USTF0",1693632434248,0.14934033,25835.0,25834.0,2.12069126]
["bitfinex-derivatives","BTCF0:USTF0",1693632434543,0.563914,25835.0,25834.0,1.70199126]
["bitfinex-derivatives","BTCF0:USTF0",1693632434743,0.709128,25835.0,25834.0,1.70199126]
["bitfinex-derivatives","BTCF0:USTF0",1693632434945,0.709128,25835.0,25834.0,1.97436622]
["bitfinex-derivatives","BTCF0:USTF0",1693632435142,0.713128,25835.0,25834.0,1.7331067]
["bitfinex-derivatives","BTCF0:USTF0",1693632435743,0.713128,25835.0,25834.0,1.7471067]
["bitfinex-derivatives","BTCF0:USTF0",1693632435949,0.717128,25835.0,25834.0,1.7471067]
["bitfinex-derivatives","BTCF0:USTF0",1693632437244,0.713128,25835.0,25834.0,1.7471067]
["bitfinex-derivatives","BTCF0:USTF0",1693632437449,0.717128,25835.0,25834.0,1.7471067]
["bitfinex-derivatives","BTCF0:USTF0",1693632438048,0.713128,25835.0,25834.0,1.7331067]
["bitfinex-derivatives","BTCF0:USTF0",1693632438243,0.713128,25835.0,25834.0,1.7321067]
["bitfinex-derivatives","BTCF0:USTF0",1693632438441,0.717128,25835.0,25834.0,1.7471067]
["bitfinex-derivatives","BTCF0:USTF0",1693632439957,0.717128,25835.0,25834.0,1.73099199]
["bitfinex-derivatives","BTCF0:USTF0",1693632440456,0.82622477,25835.0,25834.0,1.66241369]
["bitfinex-derivatives","BTCF0:USTF0",1693632440647,0.83022477,25835.0,25834.0,1.73099199]
["bitfinex-derivatives","BTCF0:USTF0",1693632441455,0.83022477,25835.0,25834.0,1.71099199]
["bitfinex-derivatives","BTCF0:USTF0",1693632442256,0.83022477,25835.0,25834.0,1.65741369]
["bitfinex-derivatives","BTCF0:USTF0",1693632442751,0.82622477,25835.0,25834.0,1.65741369]
["bitfinex-derivatives","BTCF0:USTF0",1693632443057,0.83022477,25835.0,25834.0,1.71099199]
["bitfinex-derivatives","BTCF0:USTF0",1693632443358,0.97543877,25835.0,25834.0,1.65741369]
["bitfinex-derivatives","BTCF0:USTF0",1693632443559,0.97543877,25835.0,25834.0,1.71099199]
["bitfinex-derivatives","BTCF0:USTF0",1693632446457,0.97543877,25835.0,25834.0,1.51219369]
["bitfinex-derivatives","BTCF0:USTF0",1693632447859,0.97143877,25835.0,25834.0,1.49719369]
["bitfinex-derivatives","BTCF0:USTF0",1693632448052,1.08481691,25835.0,25834.0,1.51219369]
["bitfinex-derivatives","BTCF0:USTF0",1693632448461,0.97543877,25835.0,25834.0,1.51219369]
["bitfinex-derivatives","BTCF0:USTF0",1693632448655,1.13223877,25835.0,25834.0,1.51219369]
["bitfinex-derivatives","BTCF0:USTF0",1693632450557,1.12823877,25835.0,25834.0,1.49719369]
["bitfinex-derivatives","BTCF0:USTF0",1693632450863,1.13223877,25835.0,25834.0,1.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1693632453065,1.24161691,25835.0,25834.0,1.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1693632453365,1.13223877,25835.0,25834.0,1.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1693632455063,1.29513877,25835.0,25834.0,1.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1693632455460,1.40451691,25835.0,25834.0,1.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1693632455958,1.42451691,25835.0,25834.0,1.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1693632457270,1.42451691,25835.0,25834.0,1.58052055]
["bitfinex-derivatives","BTCF0:USTF0",1693632458069,1.42451691,25835.0,25834.0,1.43530055]
["bitfinex-derivatives","BTCF0:USTF0",1693632459576,1.182042,25835.0,25834.0,1.65021356]
["bitfinex-derivatives","BTCF0:USTF0",1693632462166,0.4267,25835.0,25834.0,1.79543356]
["bitfinex-derivatives","BTCF0:USTF0",1693632463475,0.4267,25835.0,25834.0,1.81543356]
["bitfinex-derivatives","BTCF0:USTF0",1693632467067,0.4267,25835.0,25834.0,1.79543356]
["bitfinex-derivatives","BTCF0:USTF0",1693632469377,0.4267,25835.0,25834.0,1.8723267]
["bitfinex-derivatives","BTCF0:USTF0",1693632474574,0.4267,25835.0,25834.0,0.75646615]
["bitfinex-derivatives","BTCF0:USTF0",1693632474772,0.4267,25835.0,25834.0,1.87211575]
["bitfinex-derivatives","BTCF0:USTF0",1693632478171,0.4267,25835.0,25834.0,1.91056233]
["bitfinex-derivatives","BTCF0:USTF0",1693632478884,0.4267,25835.0,25834.0,1.79522261]
["bitfinex-derivatives","BTCF0:USTF0",1693632479285,0.4267,25835.0,25834.0,1.91056233]
["bitfinex-derivatives","BTCF0:USTF0",1693632483780,0.4267,25835.0,25834.0,1.79522261]
["bitfinex-derivatives","BTCF0:USTF0",1693632484284,0.4267,25835.0,25834.0,2.32957442]
["bitfinex-derivatives","BTCF0:USTF0",1693632485086,0.4267,25835.0,25834.0,2.21392261]
["bitfinex-derivatives","BTCF0:USTF0",1693632485785,0.4267,25835.0,25834.0,2.65914261]
["bitfinex-derivatives","BTCF0:USTF0",1693632485984,0.5777,25837.0,25834.0,2.65914261]
["bitfinex-derivatives","BTCF0:USTF0",1693632486193,0.5977,25837.0,25836.0,0.53435741]
["bitfinex-derivatives","BTCF0:USTF0",1693632486394,0.5977,25837.0,25836.0,2.23084301]
["bitfinex-derivatives","BTCF0:USTF0",1693632486889,0.5977,25837.0,25836.0,2.30053602]
["bitfinex-derivatives","BTCF0:USTF0",1693632487886,0.6017,25837.0,25836.0,2.30053602]
["bitfinex-derivatives","BTCF0:USTF0",1693632488083,0.5817,25837.0,25836.0,2.31253602]
["bitfinex-derivatives","BTCF0:USTF0",1693632488289,0.6037,25837.0,25836.0,2.31253602]
["bitfinex-derivatives","BTCF0:USTF0",1693632488492,0.5817,25837.0,25836.0,2.32253602]
["bitfinex-derivatives","BTCF0:USTF0",1693632489093,0.5837,25837.0,25836.0,2.32953602]
["bitfinex-derivatives","BTCF0:USTF0",1693632489393,0.5857,25837.0,25836.0,2.33753602]
["bitfinex-derivatives","BTCF0:USTF0",1693632489694,0.5857,25837.0,25836.0,2.22187861]
["bitfinex-derivatives","BTCF0:USTF0",1693632489887,0.5857,25837.0,25836.0,2.33753602]
["bitfinex-derivatives","BTCF0:USTF0",1693632490598,0.5857,25837.0,25836.0,2.22187861]
["bitfinex-derivatives","BTCF0:USTF0",1693632491487,0.5857,25837.0,25836.0,2.29892291]
["bitfinex-derivatives","BTCF0:USTF0",1693632493095,0.5857,25837.0,25836.0,2.22187861]
["bitfinex-derivatives","BTCF0:USTF0",1693632493491,0.5857,25837.0,25836.0,2.29891092]
["bitfinex-derivatives","BTCF0:USTF0",1693632493998,0.5857,25837.0,25836.0,2.22187861]
["bitfinex-derivatives","BTCF0:USTF0",1693632494489,0.5857,25837.0,25836.0,2.29890598]
["bitfinex-derivatives","BTCF0:USTF0",1693632499205,0.5857,25837.0,25836.0,2.31890598]
["bitfinex-derivatives","BTCF0:USTF0",1693632501306,0.5857,25837.0,25836.0,2.29890598]
["bitfinex-derivatives","BTCF0:USTF0",1693632503105,0.5857,25837.0,25836.0,2.31890598]
["bitfinex-derivatives","BTCF0:USTF0",1693632503307,0.5857,25837.0,25836.0,2.29890598]
["bitfinex-derivatives","BTCF0:USTF0",1693632507611,0.5857,25837.0,25836.0,2.28279127]
["bitfinex-derivatives","BTCF0:USTF0",1693632507803,0.5857,25837.0,25836.0,2.29890598]
["bitfinex-derivatives","BTCF0:USTF0",1693632509514,0.167,25837.0,25836.0,2.29890598]
["bitfinex-derivatives","BTCF0:USTF0",1693632513608,0.28009677,25837.0,25836.0,2.22921297]
["bitfinex-derivatives","BTCF0:USTF0",1693632513809,0.86399977,25837.0,25836.0,1.7334856]
["bitfinex-derivatives","BTCF0:USTF0",1693632514618,1.11858091,25837.0,25836.0,1.7334856]
["bitfinex-derivatives","BTCF0:USTF0",1693632514827,1.26378391,25837.0,25836.0,1.7334856]
["bitfinex-derivatives","BTCF0:USTF0",1693632515519,1.26378391,25837.0,25836.0,1.5882766]
["bitfinex-derivatives","BTCF0:USTF0",1693632515712,1.25978391,25837.0,25836.0,1.5882766]
["bitfinex-derivatives","BTCF0:USTF0",1693632515912,1.26378391,25837.0,25836.0,1.5882766]
["bitfinex-derivatives","BTCF0:USTF0",1693632517720,1.15440577,25837.0,25836.0,1.5882766]
["bitfinex-derivatives","BTCF0:USTF0",1693632517913,0.167,25837.0,25836.0,2.1721856]
["bitfinex-derivatives","BTCF0:USTF0",1693632518122,0.1504,25839.0,25838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693632518314,0.290346,25843.0,25838.0,1.92404261]
["bitfinex-derivatives","BTCF0:USTF0",1693632518513,0.729046,25843.0,25842.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632518725,0.729046,25843.0,25842.0,0.854225]
["bitfinex-derivatives","BTCF0:USTF0",1693632518909,0.729046,25843.0,25842.0,0.92391801]
["bitfinex-derivatives","BTCF0:USTF0",1693632519916,0.746046,25843.0,25842.0,0.92391801]
["bitfinex-derivatives","BTCF0:USTF0",1693632520523,0.761046,25843.0,25842.0,0.92391801]
["bitfinex-derivatives","BTCF0:USTF0",1693632520918,0.4557,25843.0,25842.0,1.06909301]
["bitfinex-derivatives","BTCF0:USTF0",1693632521124,0.145148,25847.0,25842.0,2.18750457]
["bitfinex-derivatives","BTCF0:USTF0",1693632521317,0.145144,25848.0,25842.0,2.18750457]
["bitfinex-derivatives","BTCF0:USTF0",1693632521318,0.7258,25848.0,25846.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632521515,0.4387,25848.0,25847.0,1.06898101]
["bitfinex-derivatives","BTCF0:USTF0",1693632521710,0.4187,25848.0,25847.0,0.999288]
["bitfinex-derivatives","BTCF0:USTF0",1693632522028,0.4187,25848.0,25847.0,1.06898101]
["bitfinex-derivatives","BTCF0:USTF0",1693632522711,0.4187,25848.0,25847.0,1.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1693632522712,0.4217,25848.0,25847.0,1.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1693632523116,0.4217,25848.0,25847.0,2.22120037]
["bitfinex-derivatives","BTCF0:USTF0",1693632523327,0.4217,25848.0,25847.0,1.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1693632523913,0.4227,25848.0,25847.0,2.22020228]
["bitfinex-derivatives","BTCF0:USTF0",1693632524324,0.4257,25848.0,25847.0,2.25720228]
["bitfinex-derivatives","BTCF0:USTF0",1693632525023,0.4257,25848.0,25847.0,1.13698101]
["bitfinex-derivatives","BTCF0:USTF0",1693632525423,0.4217,25848.0,25847.0,1.09698101]
["bitfinex-derivatives","BTCF0:USTF0",1693632525722,0.4247,25848.0,25847.0,1.13398101]
["bitfinex-derivatives","BTCF0:USTF0",1693632526439,0.4217,25848.0,25847.0,1.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1693632526639,0.4257,25848.0,25847.0,1.14198101]
["bitfinex-derivatives","BTCF0:USTF0",1693632527042,0.007,25848.0,25847.0,1.13698101]
["bitfinex-derivatives","BTCF0:USTF0",1693632527526,0.004,25848.0,25847.0,1.10498101]
["bitfinex-derivatives","BTCF0:USTF0",1693632527732,0.007,25848.0,25847.0,1.14198101]
["bitfinex-derivatives","BTCF0:USTF0",1693632528234,0.003,25848.0,25847.0,1.10598101]
["bitfinex-derivatives","BTCF0:USTF0",1693632528440,0.007,25848.0,25847.0,1.14198101]
["bitfinex-derivatives","BTCF0:USTF0",1693632530838,1.13936077,25848.0,25847.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632531642,1.24873891,25848.0,25847.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632544845,1.22873891,25848.0,25847.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632545051,1.24873891,25848.0,25847.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632546445,1.22873891,25848.0,25847.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632546642,1.24873891,25848.0,25847.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632547051,1.24873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632549846,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632550047,1.24873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632551258,1.13936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632551753,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632551956,1.11936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632552149,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632553659,1.11936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632554555,1.006264,25848.0,25847.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1693632554749,1.006264,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632554951,1.11564214,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632555855,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632559659,1.11936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632562060,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632564367,0.861123,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632564762,0.97421977,25848.0,25847.0,0.636847]
["bitfinex-derivatives","BTCF0:USTF0",1693632564954,0.97421977,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632565655,1.08359791,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632566061,0.97421977,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632566358,1.08359791,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632567953,0.97421977,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632569065,0.861123,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632569469,0.861123,25848.0,25847.0,0.5452783]
["bitfinex-derivatives","BTCF0:USTF0",1693632570069,0.861123,25848.0,25847.0,0.636847]
["bitfinex-derivatives","BTCF0:USTF0",1693632570261,0.97421977,25848.0,25847.0,0.636847]
["bitfinex-derivatives","BTCF0:USTF0",1693632570965,1.08359791,25848.0,25847.0,0.636847]
["bitfinex-derivatives","BTCF0:USTF0",1693632571658,0.97421977,25848.0,25847.0,0.636847]
["bitfinex-derivatives","BTCF0:USTF0",1693632571969,1.08359791,25848.0,25847.0,0.636847]
["bitfinex-derivatives","BTCF0:USTF0",1693632572363,1.08359791,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632573263,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632574757,1.11936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632575259,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632577863,1.11936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632578975,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632579360,1.11936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632579766,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632580078,1.11936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632581871,1.22873891,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632582075,1.11936077,25848.0,25847.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693632582583,2.42873891,25848.0,25843.0,0.290333]
["bitfinex-derivatives","BTCF0:USTF0",1693632582783,0.4187,25844.0,25843.0,0.725669]
["bitfinex-derivatives","BTCF0:USTF0",1693632582983,0.96728877,25844.0,25843.0,0.563869]
["bitfinex-derivatives","BTCF0:USTF0",1693632583279,1.24183091,25844.0,25843.0,1.1154107]
["bitfinex-derivatives","BTCF0:USTF0",1693632583583,1.39513091,25844.0,25841.0,0.563878]
["bitfinex-derivatives","BTCF0:USTF0",1693632583776,0.757956,25844.0,25843.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693632583981,1.28603414,25844.0,25843.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693632584182,1.39913091,25844.0,25843.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693632584381,1.40313091,25844.0,25843.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693632585473,1.42913091,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693632585981,1.41613091,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693632586281,1.43313091,25844.0,25843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693632587378,1.41313091,25844.0,25843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693632587591,1.43313091,25844.0,25843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693632587978,1.43313091,25844.0,25841.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632588287,0.4187,25842.0,25841.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632588488,1.07669991,25842.0,25841.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632588784,0.008,25844.0,25842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693632588988,0.03142656,25849.0,25843.0,1.07638474]
["bitfinex-derivatives","BTCF0:USTF0",1693632588989,0.145138,25849.0,25843.0,1.07638474]
["bitfinex-derivatives","BTCF0:USTF0",1693632589289,0.303885,25850.0,25848.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1693632589584,0.577452,25850.0,25849.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632589790,1.012847,25850.0,25849.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632589985,1.23532191,25850.0,25849.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632590692,1.23932191,25850.0,25849.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632590890,0.871712,25850.0,25849.0,0.563839]
["bitfinex-derivatives","BTCF0:USTF0",1693632591593,0.875712,25850.0,25849.0,0.145139]
["bitfinex-derivatives","BTCF0:USTF0",1693632591898,0.98509014,25850.0,25849.0,0.145139]
["bitfinex-derivatives","BTCF0:USTF0",1693632592091,0.98109014,25850.0,25848.0,0.315283]
["bitfinex-derivatives","BTCF0:USTF0",1693632592292,1.10818691,25850.0,25849.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693632592492,0.99880877,25850.0,25849.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693632592794,1.10818691,25850.0,25849.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693632593099,1.12118691,25850.0,25849.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693632593294,1.10818691,25850.0,25849.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693632594903,1.10818691,25850.0,25847.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693632594904,1.44787206,25850.0,25847.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1693632595094,0.4187,25848.0,25846.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632595298,0.854147,25847.0,25846.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632595489,1.07662191,25847.0,25846.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632596098,1.07662191,25847.0,25846.0,1.53400387]
["bitfinex-derivatives","BTCF0:USTF0",1693632596303,1.11864377,25847.0,25846.0,1.53400387]
["bitfinex-derivatives","BTCF0:USTF0",1693632596605,1.23202191,25847.0,25846.0,1.56200387]
["bitfinex-derivatives","BTCF0:USTF0",1693632597106,1.23402191,25847.0,25846.0,1.57200387]
["bitfinex-derivatives","BTCF0:USTF0",1693632597906,1.23602191,25847.0,25846.0,1.58500387]
["bitfinex-derivatives","BTCF0:USTF0",1693632598103,1.23602191,25847.0,25846.0,1.58500414]
["bitfinex-derivatives","BTCF0:USTF0",1693632598295,0.298298,25847.0,25846.0,2.05658275]
["bitfinex-derivatives","BTCF0:USTF0",1693632598498,0.294298,25847.0,25846.0,2.02858275]
["bitfinex-derivatives","BTCF0:USTF0",1693632598801,0.296298,25847.0,25846.0,2.09516105]
["bitfinex-derivatives","BTCF0:USTF0",1693632599107,0.298298,25847.0,25846.0,2.11016105]
["bitfinex-derivatives","BTCF0:USTF0",1693632601098,0.008,25847.0,25846.0,2.23531605]
["bitfinex-derivatives","BTCF0:USTF0",1693632601605,0.008,25847.0,25846.0,2.25531605]
["bitfinex-derivatives","BTCF0:USTF0",1693632602001,0.008,25847.0,25846.0,1.14001301]
["bitfinex-derivatives","BTCF0:USTF0",1693632602308,0.008,25847.0,25846.0,2.25524928]
["bitfinex-derivatives","BTCF0:USTF0",1693632605496,0.01362,25850.0,25846.0,2.25524928]
["bitfinex-derivatives","BTCF0:USTF0",1693632605695,0.01362,25850.0,25849.0,0.999252]
["bitfinex-derivatives","BTCF0:USTF0",1693632606098,0.01362,25850.0,25849.0,2.11437536]
["bitfinex-derivatives","BTCF0:USTF0",1693632606299,0.01362,25850.0,25849.0,2.18406837]
["bitfinex-derivatives","BTCF0:USTF0",1693632607399,0.01662,25850.0,25849.0,2.50406837]
["bitfinex-derivatives","BTCF0:USTF0",1693632607799,0.02962,25850.0,25849.0,2.50606837]
["bitfinex-derivatives","BTCF0:USTF0",1693632608402,0.02062,25850.0,25849.0,2.53606837]
["bitfinex-derivatives","BTCF0:USTF0",1693632609008,0.01662,25850.0,25849.0,2.53606837]
["bitfinex-derivatives","BTCF0:USTF0",1693632609207,0.03262,25850.0,25849.0,2.53806837]
["bitfinex-derivatives","BTCF0:USTF0",1693632609795,0.01662,25850.0,25849.0,2.53606837]
["bitfinex-derivatives","BTCF0:USTF0",1693632610001,0.02062,25850.0,25849.0,2.56306837]
["bitfinex-derivatives","BTCF0:USTF0",1693632611003,0.01762,25850.0,25849.0,2.53106837]
["bitfinex-derivatives","BTCF0:USTF0",1693632611203,0.02062,25850.0,25849.0,2.56306837]
["bitfinex-derivatives","BTCF0:USTF0",1693632611604,0.01762,25850.0,25849.0,2.56306837]
["bitfinex-derivatives","BTCF0:USTF0",1693632611810,0.02062,25850.0,25849.0,2.54306837]
["bitfinex-derivatives","BTCF0:USTF0",1693632612005,0.02062,25850.0,25849.0,2.56306837]
["bitfinex-derivatives","BTCF0:USTF0",1693632612218,0.145107,25855.0,25849.0,2.56306837]
["bitfinex-derivatives","BTCF0:USTF0",1693632612397,0.595904,25856.0,25854.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632612709,0.290201,25856.0,25855.0,0.92370501]
["bitfinex-derivatives","BTCF0:USTF0",1693632612907,0.435302,25856.0,25855.0,0.92370501]
["bitfinex-derivatives","BTCF0:USTF0",1693632613205,0.4111299,25861.0,25859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693632613409,0.454368,25864.0,25856.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632613410,0.145067,25862.0,25860.0,0.92362101]
["bitfinex-derivatives","BTCF0:USTF0",1693632613604,0.145067,25862.0,25856.0,0.563794]
["bitfinex-derivatives","BTCF0:USTF0",1693632613605,1.14281644,25861.0,25856.0,0.563794]
["bitfinex-derivatives","BTCF0:USTF0",1693632613806,0.4187,25857.0,25856.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632614111,0.853979,25857.0,25856.0,0.72501271]
["bitfinex-derivatives","BTCF0:USTF0",1693632614309,0.290186,25857.0,25856.0,0.87011171]
["bitfinex-derivatives","BTCF0:USTF0",1693632615003,0.293186,25857.0,25856.0,0.96069001]
["bitfinex-derivatives","BTCF0:USTF0",1693632615599,0.290186,25857.0,25856.0,0.92969001]
["bitfinex-derivatives","BTCF0:USTF0",1693632615803,0.290186,25857.0,25856.0,0.94069001]
["bitfinex-derivatives","BTCF0:USTF0",1693632616605,0.294186,25857.0,25856.0,0.96169001]
["bitfinex-derivatives","BTCF0:USTF0",1693632617205,0.297186,25857.0,25856.0,0.99269001]
["bitfinex-derivatives","BTCF0:USTF0",1693632617611,0.297186,25857.0,25856.0,0.93911171]
["bitfinex-derivatives","BTCF0:USTF0",1693632617810,0.294186,25857.0,25856.0,0.90211171]
["bitfinex-derivatives","BTCF0:USTF0",1693632618013,0.297186,25857.0,25856.0,0.93911171]
["bitfinex-derivatives","BTCF0:USTF0",1693632618403,0.297186,25857.0,25856.0,0.99269001]
["bitfinex-derivatives","BTCF0:USTF0",1693632619399,0.297186,25857.0,25856.0,0.96069001]
["bitfinex-derivatives","BTCF0:USTF0",1693632619599,0.297186,25857.0,25856.0,0.99269001]
["bitfinex-derivatives","BTCF0:USTF0",1693632620702,0.294186,25857.0,25856.0,0.95569001]
["bitfinex-derivatives","BTCF0:USTF0",1693632620911,0.297186,25857.0,25856.0,0.99269001]
["bitfinex-derivatives","BTCF0:USTF0",1693632621311,0.294186,25857.0,25856.0,1.10079001]
["bitfinex-derivatives","BTCF0:USTF0",1693632621504,0.297186,25857.0,25856.0,1.13779001]
["bitfinex-derivatives","BTCF0:USTF0",1693632622617,0.007,25857.0,25856.0,1.13779001]
["bitfinex-derivatives","BTCF0:USTF0",1693632622910,0.007,25857.0,25856.0,1.15779001]
["bitfinex-derivatives","BTCF0:USTF0",1693632623614,0.007,25857.0,25856.0,1.13779001]
["bitfinex-derivatives","BTCF0:USTF0",1693632624514,0.295589,25858.0,25857.0,0.58970179]
["bitfinex-derivatives","BTCF0:USTF0",1693632624709,0.295589,25858.0,25857.0,1.0780948]
["bitfinex-derivatives","BTCF0:USTF0",1693632625612,0.299589,25858.0,25857.0,1.1140948]
["bitfinex-derivatives","BTCF0:USTF0",1693632626418,0.444678,25858.0,25857.0,1.1140948]
["bitfinex-derivatives","BTCF0:USTF0",1693632626618,0.447678,25858.0,25857.0,1.1470948]
["bitfinex-derivatives","BTCF0:USTF0",1693632626810,0.612767,25858.0,25857.0,0.93230779]
["bitfinex-derivatives","BTCF0:USTF0",1693632627005,1.176556,25858.0,25857.0,0.49702579]
["bitfinex-derivatives","BTCF0:USTF0",1693632627412,1.39903091,25858.0,25857.0,0.49702579]
["bitfinex-derivatives","BTCF0:USTF0",1693632628410,1.39803091,25858.0,25857.0,0.48602579]
["bitfinex-derivatives","BTCF0:USTF0",1693632629518,1.39603091,25858.0,25857.0,0.47302579]
["bitfinex-derivatives","BTCF0:USTF0",1693632630506,1.39503091,25858.0,25857.0,0.45302579]
["bitfinex-derivatives","BTCF0:USTF0",1693632630723,1.39503091,25858.0,25857.0,0.46002579]
["bitfinex-derivatives","BTCF0:USTF0",1693632630912,1.39203091,25858.0,25857.0,0.43502579]
["bitfinex-derivatives","BTCF0:USTF0",1693632631220,1.39303091,25858.0,25857.0,0.44702579]
["bitfinex-derivatives","BTCF0:USTF0",1693632636120,1.39303091,25858.0,25857.0,0.02832579]
["bitfinex-derivatives","BTCF0:USTF0",1693632644632,1.37303091,25858.0,25857.0,0.02832579]
["bitfinex-derivatives","BTCF0:USTF0",1693632645729,1.37303091,25858.0,25857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693632647834,1.39303091,25858.0,25857.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693632648824,1.39303091,25858.0,25854.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632649029,0.4187,25855.0,25854.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632649328,0.99912,25855.0,25854.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632649534,1.22159491,25855.0,25854.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693632649932,1.22159491,25855.0,25854.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693632650125,1.22159491,25855.0,25852.0,0.145116]
["bitfinex-derivatives","BTCF0:USTF0",1693632650322,0.999164,25853.0,25852.0,0.165116]
["bitfinex-derivatives","BTCF0:USTF0",1693632650527,0.999164,25853.0,25852.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693632650927,1.22163891,25853.0,25851.0,0.290251]
["bitfinex-derivatives","BTCF0:USTF0",1693632651136,0.4187,25852.0,25851.0,0.310252]
["bitfinex-derivatives","BTCF0:USTF0",1693632651334,0.854063,25852.0,25851.0,0.310252]
["bitfinex-derivatives","BTCF0:USTF0",1693632651536,1.07653791,25852.0,25851.0,1.42532399]
["bitfinex-derivatives","BTCF0:USTF0",1693632651836,0.96715977,25852.0,25851.0,1.42532399]
["bitfinex-derivatives","BTCF0:USTF0",1693632652038,1.07653791,25852.0,25851.0,1.4414387]
["bitfinex-derivatives","BTCF0:USTF0",1693632652537,0.854063,25852.0,25851.0,1.4414387]
["bitfinex-derivatives","BTCF0:USTF0",1693632652735,1.07653791,25852.0,25851.0,1.42532399]
["bitfinex-derivatives","BTCF0:USTF0",1693632653132,1.07953791,25852.0,25851.0,1.46232399]
["bitfinex-derivatives","BTCF0:USTF0",1693632653335,0.857063,25852.0,25851.0,1.46232399]
["bitfinex-derivatives","BTCF0:USTF0",1693632653631,0.857063,25852.0,25851.0,1.49832399]
["bitfinex-derivatives","BTCF0:USTF0",1693632653839,0.860063,25852.0,25851.0,1.49832399]
["bitfinex-derivatives","BTCF0:USTF0",1693632654134,1.13828077,25852.0,25851.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632654332,1.24765891,25852.0,25851.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632655435,1.22765891,25852.0,25851.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632655727,0.860063,25852.0,25851.0,0.2917053]
["bitfinex-derivatives","BTCF0:USTF0",1693632655926,0.860063,25852.0,25851.0,0.4368323]
["bitfinex-derivatives","BTCF0:USTF0",1693632656126,0.860063,25852.0,25851.0,1.55191186]
["bitfinex-derivatives","BTCF0:USTF0",1693632656333,0.860063,25852.0,25851.0,1.54802657]
["bitfinex-derivatives","BTCF0:USTF0",1693632656541,0.860063,25852.0,25851.0,1.56802657]
["bitfinex-derivatives","BTCF0:USTF0",1693632656941,0.441363,25852.0,25851.0,1.98672657]
["bitfinex-derivatives","BTCF0:USTF0",1693632657536,0.296242,25852.0,25851.0,2.13185357]
["bitfinex-derivatives","BTCF0:USTF0",1693632660539,0.441363,25852.0,25851.0,2.07827527]
["bitfinex-derivatives","BTCF0:USTF0",1693632660744,0.441363,25852.0,25851.0,2.13185357]
["bitfinex-derivatives","BTCF0:USTF0",1693632661644,0.441363,25852.0,25851.0,2.07827527]
["bitfinex-derivatives","BTCF0:USTF0",1693632661847,0.441363,25852.0,25851.0,0.656827]
["bitfinex-derivatives","BTCF0:USTF0",1693632662245,0.55074114,25852.0,25851.0,0.656827]
["bitfinex-derivatives","BTCF0:USTF0",1693632662445,0.55445977,25852.0,25851.0,1.82550244]
["bitfinex-derivatives","BTCF0:USTF0",1693632662647,0.441363,25852.0,25851.0,0.67294171]
["bitfinex-derivatives","BTCF0:USTF0",1693632662848,0.441363,25852.0,25851.0,0.81806871]
["bitfinex-derivatives","BTCF0:USTF0",1693632664146,0.441363,25852.0,25851.0,1.91317903]
["bitfinex-derivatives","BTCF0:USTF0",1693632664451,0.441363,25852.0,25851.0,1.93317903]
["bitfinex-derivatives","BTCF0:USTF0",1693632664749,0.860063,25852.0,25851.0,1.91317903]
["bitfinex-derivatives","BTCF0:USTF0",1693632666746,0.97315977,25852.0,25851.0,1.91317903]
["bitfinex-derivatives","BTCF0:USTF0",1693632666958,0.66383791,25852.0,25851.0,1.91317903]
["bitfinex-derivatives","BTCF0:USTF0",1693632667143,0.66383791,25852.0,25851.0,1.89706432]
["bitfinex-derivatives","BTCF0:USTF0",1693632667453,0.441363,25852.0,25851.0,1.91317903]
["bitfinex-derivatives","BTCF0:USTF0",1693632668844,0.66383791,25852.0,25851.0,1.91317903]
["bitfinex-derivatives","BTCF0:USTF0",1693632669546,1.08253791,25852.0,25851.0,1.33323732]
["bitfinex-derivatives","BTCF0:USTF0",1693632669853,1.22765891,25852.0,25851.0,1.33323732]
["bitfinex-derivatives","BTCF0:USTF0",1693632671152,1.08253791,25852.0,25851.0,1.47836432]
["bitfinex-derivatives","BTCF0:USTF0",1693632671352,0.860063,25852.0,25851.0,1.49447903]
["bitfinex-derivatives","BTCF0:USTF0",1693632671744,0.860063,25852.0,25851.0,1.54805733]
["bitfinex-derivatives","BTCF0:USTF0",1693632672847,0.860063,25852.0,25851.0,1.49447903]
["bitfinex-derivatives","BTCF0:USTF0",1693632673054,0.441363,25852.0,25851.0,1.91317903]
["bitfinex-derivatives","BTCF0:USTF0",1693632673448,0.441363,25852.0,25851.0,1.96675733]
["bitfinex-derivatives","BTCF0:USTF0",1693632673954,0.441363,25852.0,25851.0,2.11188433]
["bitfinex-derivatives","BTCF0:USTF0",1693632674946,0.441363,25852.0,25851.0,2.05830603]
["bitfinex-derivatives","BTCF0:USTF0",1693632675649,0.441363,25852.0,25851.0,2.11188433]
["bitfinex-derivatives","BTCF0:USTF0",1693632676048,0.441363,25852.0,25851.0,2.05830603]
["bitfinex-derivatives","BTCF0:USTF0",1693632676252,0.441363,25852.0,25851.0,2.11188433]
["bitfinex-derivatives","BTCF0:USTF0",1693632676460,0.441363,25852.0,25851.0,2.05830603]
["bitfinex-derivatives","BTCF0:USTF0",1693632677055,0.860063,25852.0,25851.0,1.49447903]
["bitfinex-derivatives","BTCF0:USTF0",1693632677258,1.08253791,25852.0,25851.0,1.47836432]
["bitfinex-derivatives","BTCF0:USTF0",1693632678957,0.97315977,25852.0,25851.0,1.47836432]
["bitfinex-derivatives","BTCF0:USTF0",1693632680159,0.97015977,25852.0,25851.0,1.44136432]
["bitfinex-derivatives","BTCF0:USTF0",1693632680362,0.97415977,25852.0,25851.0,1.47536432]
["bitfinex-derivatives","BTCF0:USTF0",1693632680862,0.97115977,25852.0,25851.0,1.45136432]
["bitfinex-derivatives","BTCF0:USTF0",1693632681253,1.08053791,25852.0,25851.0,1.45136432]
["bitfinex-derivatives","BTCF0:USTF0",1693632681461,1.22665891,25852.0,25851.0,1.15811032]
["bitfinex-derivatives","BTCF0:USTF0",1693632681761,1.24665891,25852.0,25849.0,0.290272]
["bitfinex-derivatives","BTCF0:USTF0",1693632681957,0.38477491,25851.0,25850.0,1.115116]
["bitfinex-derivatives","BTCF0:USTF0",1693632682153,1.38398291,25851.0,25850.0,1.260249]
["bitfinex-derivatives","BTCF0:USTF0",1693632682352,1.40398291,25851.0,25850.0,1.260249]
["bitfinex-derivatives","BTCF0:USTF0",1693632683066,1.40798291,25851.0,25850.0,1.285249]
["bitfinex-derivatives","BTCF0:USTF0",1693632684058,1.40398291,25851.0,25850.0,1.260249]
["bitfinex-derivatives","BTCF0:USTF0",1693632684261,1.42398291,25851.0,25850.0,1.262249]
["bitfinex-derivatives","BTCF0:USTF0",1693632684466,1.43198291,25851.0,25850.0,1.262249]
["bitfinex-derivatives","BTCF0:USTF0",1693632684667,1.45198291,25851.0,25850.0,1.262249]
["bitfinex-derivatives","BTCF0:USTF0",1693632685058,1.42398291,25851.0,25850.0,1.262249]
["bitfinex-derivatives","BTCF0:USTF0",1693632685357,1.43798291,25851.0,25850.0,1.262249]
["bitfinex-derivatives","BTCF0:USTF0",1693632685868,1.41798291,25851.0,25850.0,1.262249]
["bitfinex-derivatives","BTCF0:USTF0",1693632686070,1.228508,25851.0,25850.0,1.408382]
["bitfinex-derivatives","BTCF0:USTF0",1693632686368,1.228508,25851.0,25850.0,1.42449671]
["bitfinex-derivatives","BTCF0:USTF0",1693632686669,0.905254,25851.0,25850.0,1.62220801]
["bitfinex-derivatives","BTCF0:USTF0",1693632687058,0.905254,25851.0,25850.0,2.04090801]
["bitfinex-derivatives","BTCF0:USTF0",1693632690968,0.746127,25851.0,25850.0,2.18604101]
["bitfinex-derivatives","BTCF0:USTF0",1693632691167,0.602,25851.0,25850.0,2.18704101]
["bitfinex-derivatives","BTCF0:USTF0",1693632691868,0.747127,25851.0,25850.0,2.18704101]
["bitfinex-derivatives","BTCF0:USTF0",1693632692071,0.747127,25851.0,25850.0,1.118116]
["bitfinex-derivatives","BTCF0:USTF0",1693632692072,1.31560477,25851.0,25850.0,1.118116]
["bitfinex-derivatives","BTCF0:USTF0",1693632692270,1.30160477,25851.0,25850.0,1.117116]
["bitfinex-derivatives","BTCF0:USTF0",1693632692470,1.15647777,25851.0,25850.0,1.407382]
["bitfinex-derivatives","BTCF0:USTF0",1693632692769,0.898254,25851.0,25850.0,1.56862971]
["bitfinex-derivatives","BTCF0:USTF0",1693632693170,0.897254,25851.0,25850.0,1.56762971]
["bitfinex-derivatives","BTCF0:USTF0",1693632693364,0.925254,25851.0,25850.0,1.56862971]
["bitfinex-derivatives","BTCF0:USTF0",1693632693973,0.898254,25851.0,25850.0,1.62220801]
["bitfinex-derivatives","BTCF0:USTF0",1693632694277,0.878254,25851.0,25850.0,1.62220801]
["bitfinex-derivatives","BTCF0:USTF0",1693632695472,0.872254,25851.0,25850.0,1.62320801]
["bitfinex-derivatives","BTCF0:USTF0",1693632695675,0.892254,25851.0,25850.0,1.62320801]
["bitfinex-derivatives","BTCF0:USTF0",1693632695876,0.905254,25851.0,25850.0,1.62220801]
["bitfinex-derivatives","BTCF0:USTF0",1693632696073,0.888254,25851.0,25850.0,1.64120801]
["bitfinex-derivatives","BTCF0:USTF0",1693632696480,0.874254,25851.0,25850.0,1.64120801]
["bitfinex-derivatives","BTCF0:USTF0",1693632696673,0.895254,25851.0,25850.0,1.62520801]
["bitfinex-derivatives","BTCF0:USTF0",1693632697278,0.891254,25851.0,25850.0,1.62220801]
["bitfinex-derivatives","BTCF0:USTF0",1693632697472,0.905254,25851.0,25850.0,1.62220801]
["bitfinex-derivatives","BTCF0:USTF0",1693632700896,1.15975914,25851.0,25850.0,1.117116]
["bitfinex-derivatives","BTCF0:USTF0",1693632701077,1.15975914,25851.0,25850.0,1.262249]
["bitfinex-derivatives","BTCF0:USTF0",1693632702175,1.15975914,25851.0,25850.0,1.27836371]
["bitfinex-derivatives","BTCF0:USTF0",1693632704987,2.52488614,25851.0,25850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693632705689,0.580576,25848.0,25846.0,0.145153]
["bitfinex-derivatives","BTCF0:USTF0",1693632705878,0.96352514,25847.0,25846.0,0.145153]
["bitfinex-derivatives","BTCF0:USTF0",1693632706078,1.07662191,25847.0,25846.0,1.26034773]
["bitfinex-derivatives","BTCF0:USTF0",1693632706282,1.22972191,25847.0,25846.0,1.26034773]
["bitfinex-derivatives","BTCF0:USTF0",1693632706984,1.22972191,25847.0,25846.0,1.28734773]
["bitfinex-derivatives","BTCF0:USTF0",1693632708185,1.22972191,25847.0,25846.0,1.26334773]
["bitfinex-derivatives","BTCF0:USTF0",1693632708385,1.23372191,25847.0,25846.0,1.14219473]
["bitfinex-derivatives","BTCF0:USTF0",1693632708984,1.23772191,25847.0,25846.0,1.14219473]
["bitfinex-derivatives","BTCF0:USTF0",1693632709186,1.38287091,25847.0,25846.0,1.14219473]
["bitfinex-derivatives","BTCF0:USTF0",1693632709393,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632709788,1.37887091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632709984,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632711785,1.38287091,25847.0,25846.0,1.28634973]
["bitfinex-derivatives","BTCF0:USTF0",1693632712189,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632715489,1.160396,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632715699,1.26977414,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632716399,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632719390,1.40287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632721486,1.40287091,25847.0,25846.0,1.28634973]
["bitfinex-derivatives","BTCF0:USTF0",1693632721691,1.180396,25847.0,25846.0,1.28634973]
["bitfinex-derivatives","BTCF0:USTF0",1693632721892,1.180396,25847.0,25846.0,1.30246444]
["bitfinex-derivatives","BTCF0:USTF0",1693632723494,1.180396,25847.0,25846.0,1.15730944]
["bitfinex-derivatives","BTCF0:USTF0",1693632723689,1.40287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632724601,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632724792,1.40287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632725794,1.160396,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632726699,1.160396,25847.0,25846.0,1.19477303]
["bitfinex-derivatives","BTCF0:USTF0",1693632726901,1.160396,25847.0,25846.0,1.21088774]
["bitfinex-derivatives","BTCF0:USTF0",1693632727096,1.160396,25847.0,25846.0,1.15730944]
["bitfinex-derivatives","BTCF0:USTF0",1693632728405,1.26977414,25847.0,25846.0,1.15730944]
["bitfinex-derivatives","BTCF0:USTF0",1693632728592,1.26977414,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632728793,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632732398,1.40287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632733193,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632733391,1.40287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632734105,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632734298,1.40287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632734798,1.38287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632735305,1.40287091,25847.0,25846.0,1.14119473]
["bitfinex-derivatives","BTCF0:USTF0",1693632736106,1.52801991,25847.0,25842.0,0.07672721]
["bitfinex-derivatives","BTCF0:USTF0",1693632736297,0.906845,25847.0,25843.0,1.11532647]
["bitfinex-derivatives","BTCF0:USTF0",1693632736510,0.4187,25841.0,25840.0,0.36710221]
["bitfinex-derivatives","BTCF0:USTF0",1693632736805,1.272949,25841.0,25840.0,0.25802892]
["bitfinex-derivatives","BTCF0:USTF0",1693632737199,1.49542391,25841.0,25840.0,0.18130171]
["bitfinex-derivatives","BTCF0:USTF0",1693632737501,1.49542391,25841.0,25840.0,0.145187]
["bitfinex-derivatives","BTCF0:USTF0",1693632738406,1.49542391,25841.0,25840.0,0.290376]
["bitfinex-derivatives","BTCF0:USTF0",1693632738607,1.49942391,25841.0,25840.0,0.293376]
["bitfinex-derivatives","BTCF0:USTF0",1693632738806,1.50342391,25841.0,25840.0,0.293376]
["bitfinex-derivatives","BTCF0:USTF0",1693632739000,1.39032714,25841.0,25840.0,0.30949071]
["bitfinex-derivatives","BTCF0:USTF0",1693632739507,1.50342391,25841.0,25840.0,0.293376]
["bitfinex-derivatives","BTCF0:USTF0",1693632740909,1.50342391,25841.0,25840.0,0.148187]
["bitfinex-derivatives","BTCF0:USTF0",1693632743102,1.50342391,25841.0,25840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693632743409,1.50342391,25841.0,25840.0,0.07972721]
["bitfinex-derivatives","BTCF0:USTF0",1693632743903,1.280949,25841.0,25840.0,0.24103092]
["bitfinex-derivatives","BTCF0:USTF0",1693632744109,1.39032714,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632744903,1.50342391,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632745103,1.39404577,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632745504,1.280949,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632745804,1.39032714,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632746307,1.53551014,25841.0,25840.0,0.07972721]
["bitfinex-derivatives","BTCF0:USTF0",1693632746520,1.64860691,25841.0,25840.0,0.07972721]
["bitfinex-derivatives","BTCF0:USTF0",1693632746914,1.64860691,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632750319,1.64860691,25841.0,25840.0,0.07972721]
["bitfinex-derivatives","BTCF0:USTF0",1693632750716,1.64860691,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632750913,1.66860691,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632751927,1.53922877,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632752724,1.64860691,25841.0,25840.0,0.22491621]
["bitfinex-derivatives","BTCF0:USTF0",1693632755429,1.64860691,25841.0,25840.0,0.148189]
["bitfinex-derivatives","BTCF0:USTF0",1693632755631,1.64860691,25841.0,25840.0,0.26327982]
["bitfinex-derivatives","BTCF0:USTF0",1693632756332,1.64860691,25841.0,25840.0,0.148189]
["bitfinex-derivatives","BTCF0:USTF0",1693632757428,1.64860691,25841.0,25840.0,0.22509798]
["bitfinex-derivatives","BTCF0:USTF0",1693632759334,1.64860691,25841.0,25840.0,0.07990898]
["bitfinex-derivatives","BTCF0:USTF0",1693632766239,1.66860691,25841.0,25838.0,0.07694687]
["bitfinex-derivatives","BTCF0:USTF0",1693632766541,0.4356,25838.0,25837.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1693632766742,0.8543,25838.0,25837.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1693632767036,1.07677491,25838.0,25837.0,0.145205]
["bitfinex-derivatives","BTCF0:USTF0",1693632767240,1.07677491,25838.0,25836.0,0.36736387]
["bitfinex-derivatives","BTCF0:USTF0",1693632767442,0.68839677,25837.0,25836.0,0.36736387]
["bitfinex-derivatives","BTCF0:USTF0",1693632767639,1.23339291,25837.0,25836.0,0.36736387]
["bitfinex-derivatives","BTCF0:USTF0",1693632767837,1.23339291,25837.0,25836.0,0.22215387]
["bitfinex-derivatives","BTCF0:USTF0",1693632769445,1.23339291,25837.0,25836.0,0.145207]
["bitfinex-derivatives","BTCF0:USTF0",1693632769640,1.23739291,25837.0,25836.0,0.145207]
["bitfinex-derivatives","BTCF0:USTF0",1693632769846,1.23739291,25837.0,25836.0,0.2605988]
["bitfinex-derivatives","BTCF0:USTF0",1693632770141,1.24139291,25837.0,25836.0,0.1153918]
["bitfinex-derivatives","BTCF0:USTF0",1693632770543,1.24139291,25837.0,25836.0,0.0769259]
["bitfinex-derivatives","BTCF0:USTF0",1693632770734,1.23739291,25837.0,25836.0,0.2221369]
["bitfinex-derivatives","BTCF0:USTF0",1693632770934,1.24139291,25837.0,25836.0,0.2221369]
["bitfinex-derivatives","BTCF0:USTF0",1693632771643,1.24139291,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632771950,1.24139291,25837.0,25836.0,0.2606028]
["bitfinex-derivatives","BTCF0:USTF0",1693632776145,1.24139291,25837.0,25836.0,0.1153918]
["bitfinex-derivatives","BTCF0:USTF0",1693632776346,1.24139291,25837.0,25836.0,0.2606028]
["bitfinex-derivatives","BTCF0:USTF0",1693632777544,0.96081922,25837.0,25836.0,0.16132571]
["bitfinex-derivatives","BTCF0:USTF0",1693632778344,0.96081922,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632778545,1.07019736,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632778941,1.18329413,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632779348,1.18329413,25837.0,25836.0,0.26063648]
["bitfinex-derivatives","BTCF0:USTF0",1693632779545,1.18329413,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632782451,1.07391599,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632783054,1.18329413,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632785348,1.18329413,25837.0,25836.0,0.290422]
["bitfinex-derivatives","BTCF0:USTF0",1693632785661,1.18329413,25837.0,25836.0,0.4058605]
["bitfinex-derivatives","BTCF0:USTF0",1693632787344,1.07391599,25837.0,25836.0,0.4594388]
["bitfinex-derivatives","BTCF0:USTF0",1693632787548,1.07391599,25837.0,25836.0,0.4058605]
["bitfinex-derivatives","BTCF0:USTF0",1693632788153,1.18329413,25837.0,25836.0,0.4058605]
["bitfinex-derivatives","BTCF0:USTF0",1693632790758,1.18329413,25837.0,25836.0,0.36738427]
["bitfinex-derivatives","BTCF0:USTF0",1693632792649,1.18329413,25837.0,25836.0,0.290422]
["bitfinex-derivatives","BTCF0:USTF0",1693632793059,1.18329413,25837.0,25836.0,0.4058605]
["bitfinex-derivatives","BTCF0:USTF0",1693632793256,1.18329413,25837.0,25836.0,0.36738906]
["bitfinex-derivatives","BTCF0:USTF0",1693632799667,1.18329413,25837.0,25836.0,0.28260006]
["bitfinex-derivatives","BTCF0:USTF0",1693632799861,1.07391599,25837.0,25836.0,0.28260006]
["bitfinex-derivatives","BTCF0:USTF0",1693632800559,0.96081922,25837.0,25836.0,0.28260006]
["bitfinex-derivatives","BTCF0:USTF0",1693632800760,0.96081922,25837.0,25836.0,0.33617836]
["bitfinex-derivatives","BTCF0:USTF0",1693632801064,1.07391599,25837.0,25836.0,0.28260006]
["bitfinex-derivatives","BTCF0:USTF0",1693632801867,1.18329413,25837.0,25836.0,0.28260006]
["bitfinex-derivatives","BTCF0:USTF0",1693632802065,1.07391599,25837.0,25836.0,0.28260006]
["bitfinex-derivatives","BTCF0:USTF0",1693632804766,1.18329413,25837.0,25836.0,0.28260006]
["bitfinex-derivatives","BTCF0:USTF0",1693632805063,1.07391599,25837.0,25836.0,0.28260006]
["bitfinex-derivatives","BTCF0:USTF0",1693632805266,0.96081922,25837.0,25836.0,0.29871477]
["bitfinex-derivatives","BTCF0:USTF0",1693632805458,0.96081922,25837.0,25836.0,0.22174771]
["bitfinex-derivatives","BTCF0:USTF0",1693632805965,0.96081922,25837.0,25836.0,0.33718621]
["bitfinex-derivatives","BTCF0:USTF0",1693632806360,0.96081922,25837.0,25836.0,0.22174771]
["bitfinex-derivatives","BTCF0:USTF0",1693632806558,0.96081922,25837.0,25836.0,0.33726133]
["bitfinex-derivatives","BTCF0:USTF0",1693632806958,1.18329413,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632807262,1.07391599,25837.0,25836.0,0.290422]
["bitfinex-derivatives","BTCF0:USTF0",1693632807658,0.96081922,25837.0,25836.0,0.290422]
["bitfinex-derivatives","BTCF0:USTF0",1693632808260,1.07019736,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632809860,0.96081922,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632811264,1.07019736,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632811573,0.96081922,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632811869,1.07019736,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632812271,0.96081922,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632812770,1.18329413,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632814372,0.96081922,25837.0,25836.0,0.145211]
["bitfinex-derivatives","BTCF0:USTF0",1693632815172,0.96081922,25837.0,25836.0,0.290422]
["bitfinex-derivatives","BTCF0:USTF0",1693632815367,1.18329413,25837.0,25836.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1693632815570,1.07391599,25837.0,25836.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1693632816568,1.18329413,25837.0,25836.0,0.060422]
["bitfinex-derivatives","BTCF0:USTF0",1693632817072,0.96081922,25837.0,25834.0,0.305817]
["bitfinex-derivatives","BTCF0:USTF0",1693632817273,0.563917,25835.0,25834.0,0.451039]
["bitfinex-derivatives","BTCF0:USTF0",1693632817474,0.563917,25835.0,25834.0,0.596261]
["bitfinex-derivatives","BTCF0:USTF0",1693632817674,0.563917,25835.0,25834.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1693632817863,0.4187,25835.0,25834.0,0.435661]
["bitfinex-derivatives","BTCF0:USTF0",1693632818068,0.4187,25835.0,25834.0,0.7934057]
["bitfinex-derivatives","BTCF0:USTF0",1693632818573,0.4227,25835.0,25834.0,0.7934057]
["bitfinex-derivatives","BTCF0:USTF0",1693632819967,0.4267,25835.0,25834.0,0.7934057]
["bitfinex-derivatives","BTCF0:USTF0",1693632820668,0.4267,25835.0,25834.0,0.5029617]
["bitfinex-derivatives","BTCF0:USTF0",1693632820976,0.4267,25835.0,25834.0,0.290439]
["bitfinex-derivatives","BTCF0:USTF0",1693632820977,0.862351,25835.0,25834.0,0.290439]
["bitfinex-derivatives","BTCF0:USTF0",1693632822168,0.858351,25835.0,25834.0,0.290439]
["bitfinex-derivatives","BTCF0:USTF0",1693632822375,0.717134,25835.0,25834.0,0.290439]
["bitfinex-derivatives","BTCF0:USTF0",1693632823081,0.713134,25835.0,25834.0,0.290439]
["bitfinex-derivatives","BTCF0:USTF0",1693632823280,0.717134,25835.0,25834.0,0.435662]
["bitfinex-derivatives","BTCF0:USTF0",1693632823483,0.4267,25835.0,25834.0,0.435662]
["bitfinex-derivatives","BTCF0:USTF0",1693632828985,0.4267,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632829885,0.571917,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632830290,0.717134,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632832184,0.717134,25835.0,25834.0,0.69103253]
["bitfinex-derivatives","BTCF0:USTF0",1693632836496,0.717134,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632836788,0.717134,25835.0,25834.0,0.69103339]
["bitfinex-derivatives","BTCF0:USTF0",1693632837383,0.862351,25835.0,25834.0,0.69103339]
["bitfinex-derivatives","BTCF0:USTF0",1693632837589,0.862351,25835.0,25834.0,0.69103325]
["bitfinex-derivatives","BTCF0:USTF0",1693632837803,0.862351,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632840996,0.717134,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632841197,0.717134,25835.0,25834.0,0.69102662]
["bitfinex-derivatives","BTCF0:USTF0",1693632844290,0.83023077,25835.0,25834.0,0.69102662]
["bitfinex-derivatives","BTCF0:USTF0",1693632844488,0.83023077,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632844694,0.717134,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632846200,0.717134,25835.0,25834.0,0.69103065]
["bitfinex-derivatives","BTCF0:USTF0",1693632847099,0.717134,25835.0,25834.0,0.84522307]
["bitfinex-derivatives","BTCF0:USTF0",1693632847303,0.717134,25835.0,25834.0,0.58899512]
["bitfinex-derivatives","BTCF0:USTF0",1693632847697,0.717134,25835.0,25834.0,0.84521986]
["bitfinex-derivatives","BTCF0:USTF0",1693632849204,0.4267,25835.0,25834.0,0.99044286]
["bitfinex-derivatives","BTCF0:USTF0",1693632853000,0.4267,25835.0,25834.0,0.5800257]
["bitfinex-derivatives","BTCF0:USTF0",1693632854109,0.4267,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632854801,0.4267,25835.0,25834.0,0.5800257]
["bitfinex-derivatives","BTCF0:USTF0",1693632855309,0.4267,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632856611,0.571917,25835.0,25834.0,0.4348027]
["bitfinex-derivatives","BTCF0:USTF0",1693632860118,0.571917,25835.0,25834.0,0.58899512]
["bitfinex-derivatives","BTCF0:USTF0",1693632860519,0.571917,25835.0,25834.0,0.84522301]
["bitfinex-derivatives","BTCF0:USTF0",1693632861522,0.571917,25835.0,25834.0,0.58899512]
["bitfinex-derivatives","BTCF0:USTF0",1693632861721,0.571917,25835.0,25834.0,0.8452218]
["bitfinex-derivatives","BTCF0:USTF0",1693632863214,0.717134,25835.0,25834.0,0.8452218]
["bitfinex-derivatives","BTCF0:USTF0",1693632863614,0.717134,25835.0,25834.0,0.58899512]
["bitfinex-derivatives","BTCF0:USTF0",1693632864220,0.717134,25835.0,25834.0,0.84522285]
["bitfinex-derivatives","BTCF0:USTF0",1693632868824,0.717134,25835.0,25834.0,0.84909285]
["bitfinex-derivatives","BTCF0:USTF0",1693632884837,0.4267,25835.0,25834.0,0.84909285]
["bitfinex-derivatives","BTCF0:USTF0",1693632885138,0.4267,25835.0,25834.0,0.99431585]
["bitfinex-derivatives","BTCF0:USTF0",1693632885539,0.4267,25835.0,25834.0,0.99436855]
["bitfinex-derivatives","BTCF0:USTF0",1693632889243,0.4267,25835.0,25834.0,0.84914555]
["bitfinex-derivatives","BTCF0:USTF0",1693632890629,0.4267,25835.0,25834.0,0.99436855]
["bitfinex-derivatives","BTCF0:USTF0",1693632891038,0.4267,25835.0,25834.0,0.84914555]
["bitfinex-derivatives","BTCF0:USTF0",1693632892545,0.4267,25835.0,25834.0,0.99436855]
["bitfinex-derivatives","BTCF0:USTF0",1693632893140,0.1619,25837.0,25836.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693632893446,0.1592,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693632893739,0.4187,25838.0,25837.0,0.584694]
["bitfinex-derivatives","BTCF0:USTF0",1693632894335,0.4187,25838.0,25837.0,0.70028437]
["bitfinex-derivatives","BTCF0:USTF0",1693632895647,0.4217,25838.0,25837.0,0.70328437]
["bitfinex-derivatives","BTCF0:USTF0",1693632896535,0.4227,25838.0,25837.0,0.70428437]
["bitfinex-derivatives","BTCF0:USTF0",1693632896745,0.4267,25838.0,25837.0,0.70828437]
["bitfinex-derivatives","BTCF0:USTF0",1693632899540,0.4267,25838.0,25837.0,1.12698437]
["bitfinex-derivatives","BTCF0:USTF0",1693632913364,0.4267,25838.0,25837.0,1.08838246]
["bitfinex-derivatives","BTCF0:USTF0",1693632916156,0.4267,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632916561,0.4267,25838.0,25837.0,1.08837389]
["bitfinex-derivatives","BTCF0:USTF0",1693632918472,0.4267,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632920471,0.4267,25838.0,25837.0,1.12698437]
["bitfinex-derivatives","BTCF0:USTF0",1693632929580,0.008,25838.0,25837.0,1.12698437]
["bitfinex-derivatives","BTCF0:USTF0",1693632932581,0.008,25838.0,25837.0,1.1269185]
["bitfinex-derivatives","BTCF0:USTF0",1693632935386,0.008,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632938385,0.008,25838.0,25837.0,1.42162517]
["bitfinex-derivatives","BTCF0:USTF0",1693632939688,0.153201,25838.0,25837.0,1.42162517]
["bitfinex-derivatives","BTCF0:USTF0",1693632941087,0.298402,25838.0,25837.0,1.42162834]
["bitfinex-derivatives","BTCF0:USTF0",1693632941290,0.298402,25838.0,25837.0,1.16542667]
["bitfinex-derivatives","BTCF0:USTF0",1693632941486,0.298402,25838.0,25837.0,1.4216285]
["bitfinex-derivatives","BTCF0:USTF0",1693632941790,0.298402,25838.0,25837.0,1.16542667]
["bitfinex-derivatives","BTCF0:USTF0",1693632942495,0.298402,25838.0,25837.0,1.42162715]
["bitfinex-derivatives","BTCF0:USTF0",1693632943289,0.298402,25838.0,25837.0,1.16542667]
["bitfinex-derivatives","BTCF0:USTF0",1693632943496,0.298402,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632950303,0.298402,25838.0,25837.0,1.16542667]
["bitfinex-derivatives","BTCF0:USTF0",1693632952194,0.298402,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632952394,0.298402,25838.0,25837.0,1.16542667]
["bitfinex-derivatives","BTCF0:USTF0",1693632953008,0.298402,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632956395,0.298402,25838.0,25837.0,1.16542667]
["bitfinex-derivatives","BTCF0:USTF0",1693632956801,0.298402,25838.0,25837.0,1.42162373]
["bitfinex-derivatives","BTCF0:USTF0",1693632957003,0.153201,25838.0,25837.0,1.42162373]
["bitfinex-derivatives","BTCF0:USTF0",1693632958407,0.153201,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632962107,0.298402,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632962308,0.298402,25838.0,25837.0,1.12701851]
["bitfinex-derivatives","BTCF0:USTF0",1693632963707,0.298402,25838.0,25837.0,1.011394]
["bitfinex-derivatives","BTCF0:USTF0",1693632965417,0.298402,25838.0,25837.0,1.42162616]
["bitfinex-derivatives","BTCF0:USTF0",1693632968514,0.298402,25838.0,25837.0,1.16555482]
["bitfinex-derivatives","BTCF0:USTF0",1693632968815,0.298402,25838.0,25837.0,1.4217538]
["bitfinex-derivatives","BTCF0:USTF0",1693632978426,0.298402,25838.0,25837.0,1.4177538]
["bitfinex-derivatives","BTCF0:USTF0",1693632978427,0.294402,25838.0,25837.0,1.4177538]
["bitfinex-derivatives","BTCF0:USTF0",1693632978628,0.297402,25838.0,25837.0,1.4547538]
["bitfinex-derivatives","BTCF0:USTF0",1693632978812,0.296402,25838.0,25837.0,1.4867538]
["bitfinex-derivatives","BTCF0:USTF0",1693632982725,0.296402,25838.0,25837.0,1.33259298]
["bitfinex-derivatives","BTCF0:USTF0",1693632982921,0.296402,25838.0,25837.0,1.076394]
["bitfinex-derivatives","BTCF0:USTF0",1693632983322,0.296402,25838.0,25837.0,1.23055482]
["bitfinex-derivatives","BTCF0:USTF0",1693632983524,0.296402,25838.0,25837.0,1.076394]
["bitfinex-derivatives","BTCF0:USTF0",1693632987234,0.441604,25838.0,25837.0,1.076394]
["bitfinex-derivatives","BTCF0:USTF0",1693632988441,0.441604,25838.0,25837.0,1.48675347]
["bitfinex-derivatives","BTCF0:USTF0",1693632988735,1.005506,25838.0,25837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693632989141,1.22798091,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632989936,1.002506,25838.0,25837.0,0.15262487]
["bitfinex-derivatives","BTCF0:USTF0",1693632990135,1.005506,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632990336,1.11488414,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632990633,1.22798091,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632991042,1.22498091,25838.0,25837.0,0.15162487]
["bitfinex-derivatives","BTCF0:USTF0",1693632991247,1.11488414,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632991843,1.11188414,25838.0,25837.0,0.15162487]
["bitfinex-derivatives","BTCF0:USTF0",1693632992043,1.11488414,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632993643,1.003506,25838.0,25837.0,0.15162487]
["bitfinex-derivatives","BTCF0:USTF0",1693632993845,1.006506,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632995242,1.11588414,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632997547,1.006506,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632998446,1.11960277,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632999053,1.22898091,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632999552,1.006506,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632999747,1.22898091,25838.0,25837.0,0.18862487]
["bitfinex-derivatives","BTCF0:USTF0",1693632999947,1.37418291,25838.0,25837.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693633000248,1.37418291,25838.0,25835.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1693633000438,0.999552,25836.0,25835.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1693633000956,1.10893014,25836.0,25835.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1693633001135,1.22202691,25836.0,25835.0,0.07706893]
["bitfinex-derivatives","BTCF0:USTF0",1693633001338,1.37952691,25836.0,25835.0,0.08006893]
["bitfinex-derivatives","BTCF0:USTF0",1693633002142,1.38352691,25836.0,25835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693633002945,1.38752691,25836.0,25835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693633003146,1.38352691,25836.0,25835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633003348,1.38652691,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693633003748,1.38252691,25836.0,25835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633003948,1.38452691,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693633005845,1.38652691,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693633008956,1.38452691,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693633009959,1.40452691,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693633012061,1.40452691,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693633012261,1.40352691,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693633013960,1.38352691,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693633014163,1.40352691,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693633033462,1.38352691,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693633044883,1.38352691,25836.0,25835.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693633045887,1.38352691,25836.0,25835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693633046875,1.38352691,25836.0,25833.0,0.23873893]
["bitfinex-derivatives","BTCF0:USTF0",1693633047075,0.22247491,25835.0,25833.0,0.23873893]
["bitfinex-derivatives","BTCF0:USTF0",1693633047274,0.580892,25834.0,25833.0,0.23873893]
["bitfinex-derivatives","BTCF0:USTF0",1693633047474,0.95856691,25834.0,25833.0,0.23873893]
["bitfinex-derivatives","BTCF0:USTF0",1693633048276,0.95856691,25834.0,25833.0,0.23973893]
["bitfinex-derivatives","BTCF0:USTF0",1693633048785,0.95856691,25834.0,25833.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1693633050179,0.96256691,25834.0,25833.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1693633050378,0.96256691,25834.0,25833.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1693633050580,0.96656691,25834.0,25833.0,0.16267]
["bitfinex-derivatives","BTCF0:USTF0",1693633057587,0.96056691,25834.0,25833.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1693633057786,0.96256691,25834.0,25833.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1693633058190,0.97556691,25834.0,25833.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1693633059690,0.97756691,25834.0,25833.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1693633060586,0.99156691,25834.0,25833.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1693633060793,1.00456691,25834.0,25833.0,0.16167]
["bitfinex-derivatives","BTCF0:USTF0",1693633060989,0.8374,25833.0,25831.0,0.08093893]
["bitfinex-derivatives","BTCF0:USTF0",1693633061195,1.22211091,25832.0,25831.0,0.16087]
["bitfinex-derivatives","BTCF0:USTF0",1693633061396,1.38031091,25832.0,25831.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633063103,1.38031091,25832.0,25830.0,0.23406893]
["bitfinex-derivatives","BTCF0:USTF0",1693633063388,1.22213491,25831.0,25830.0,0.23406893]
["bitfinex-derivatives","BTCF0:USTF0",1693633064989,1.22413491,25831.0,25830.0,0.23506893]
["bitfinex-derivatives","BTCF0:USTF0",1693633065897,1.22713491,25831.0,25830.0,0.23506893]
["bitfinex-derivatives","BTCF0:USTF0",1693633066400,1.22513491,25831.0,25830.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693633066600,1.23013491,25831.0,25830.0,0.23506893]
["bitfinex-derivatives","BTCF0:USTF0",1693633067303,1.23013491,25831.0,25830.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693633082310,0.22247491,25830.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633082504,0.4187,25826.0,25825.0,0.23540884]
["bitfinex-derivatives","BTCF0:USTF0",1693633082807,1.418472,25826.0,25825.0,0.23540884]
["bitfinex-derivatives","BTCF0:USTF0",1693633083004,1.64094691,25826.0,25825.0,0.07710884]
["bitfinex-derivatives","BTCF0:USTF0",1693633083206,1.418472,25826.0,25824.0,0.11564414]
["bitfinex-derivatives","BTCF0:USTF0",1693633083407,0.4187,25825.0,25824.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693633083710,1.07699691,25825.0,25824.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693633085099,1.08099691,25825.0,25824.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693633085811,1.08499691,25825.0,25824.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693633087511,1.08499691,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633087907,0.97190014,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633088113,0.862522,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633088617,0.97190014,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633089600,1.08499691,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633091815,1.23027091,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633092002,1.11717414,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633092608,1.23027091,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633094010,1.17214542,25825.0,25824.0,0.27781414]
["bitfinex-derivatives","BTCF0:USTF0",1693633102818,1.17214542,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633104432,1.05904865,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633105125,1.17214542,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633106317,1.17214542,25825.0,25824.0,0.27771348]
["bitfinex-derivatives","BTCF0:USTF0",1693633107229,1.17214542,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633107434,1.17214542,25825.0,25824.0,0.27771348]
["bitfinex-derivatives","BTCF0:USTF0",1693633107629,1.05904865,25825.0,25824.0,0.27771348]
["bitfinex-derivatives","BTCF0:USTF0",1693633108233,1.05904865,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633108625,1.06290865,25825.0,25824.0,0.27771348]
["bitfinex-derivatives","BTCF0:USTF0",1693633112736,1.17600542,25825.0,25824.0,0.27771348]
["bitfinex-derivatives","BTCF0:USTF0",1693633113133,1.17600542,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633118042,1.06290865,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633118241,0.94967051,25825.0,25824.0,0.307449]
["bitfinex-derivatives","BTCF0:USTF0",1693633118444,0.65912251,25825.0,25824.0,0.618007]
["bitfinex-derivatives","BTCF0:USTF0",1693633120239,0.65912251,25825.0,25824.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1693633120445,0.65912251,25825.0,25824.0,0.618007]
["bitfinex-derivatives","BTCF0:USTF0",1693633122243,0.65912251,25825.0,25824.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1693633124545,0.65912251,25825.0,25824.0,0.71355048]
["bitfinex-derivatives","BTCF0:USTF0",1693633124733,0.65912251,25825.0,25824.0,0.73355048]
["bitfinex-derivatives","BTCF0:USTF0",1693633125044,0.65912251,25825.0,25824.0,0.71355048]
["bitfinex-derivatives","BTCF0:USTF0",1693633128149,0.80439651,25825.0,25824.0,0.71355048]
["bitfinex-derivatives","BTCF0:USTF0",1693633128350,0.80439651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633133657,0.80439651,25825.0,25824.0,0.452728]
["bitfinex-derivatives","BTCF0:USTF0",1693633135052,1.02687142,25825.0,25824.0,0.452728]
["bitfinex-derivatives","BTCF0:USTF0",1693633135952,0.91749328,25825.0,25824.0,0.452728]
["bitfinex-derivatives","BTCF0:USTF0",1693633136655,1.02687142,25825.0,25824.0,0.452728]
["bitfinex-derivatives","BTCF0:USTF0",1693633137051,1.17214542,25825.0,25824.0,0.16217]
["bitfinex-derivatives","BTCF0:USTF0",1693633137255,1.17600542,25825.0,25824.0,0.27801346]
["bitfinex-derivatives","BTCF0:USTF0",1693633139660,1.17600542,25825.0,25824.0,0.42329246]
["bitfinex-derivatives","BTCF0:USTF0",1693633139955,0.95353051,25825.0,25824.0,0.42329246]
["bitfinex-derivatives","BTCF0:USTF0",1693633140158,1.17600542,25825.0,25824.0,0.42329246]
["bitfinex-derivatives","BTCF0:USTF0",1693633140459,1.17600542,25825.0,25824.0,0.27801346]
["bitfinex-derivatives","BTCF0:USTF0",1693633141660,1.17600542,25825.0,25824.0,0.42329246]
["bitfinex-derivatives","BTCF0:USTF0",1693633142161,1.17600542,25825.0,25824.0,0.27801346]
["bitfinex-derivatives","BTCF0:USTF0",1693633144057,1.17600542,25825.0,25824.0,0.41942246]
["bitfinex-derivatives","BTCF0:USTF0",1693633146657,0.95353051,25825.0,25824.0,0.468858]
["bitfinex-derivatives","BTCF0:USTF0",1693633146963,0.95353051,25825.0,25824.0,0.87924688]
["bitfinex-derivatives","BTCF0:USTF0",1693633148259,0.80825651,25825.0,25824.0,1.02839588]
["bitfinex-derivatives","BTCF0:USTF0",1693633153867,0.80825651,25825.0,25824.0,1.00839588]
["bitfinex-derivatives","BTCF0:USTF0",1693633158469,0.92135328,25825.0,25824.0,1.00839588]
["bitfinex-derivatives","BTCF0:USTF0",1693633159169,0.80825651,25825.0,25824.0,1.00839588]
["bitfinex-derivatives","BTCF0:USTF0",1693633167081,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633171279,0.92135328,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633173385,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633174486,0.80825651,25825.0,25824.0,0.75206498]
["bitfinex-derivatives","BTCF0:USTF0",1693633174680,0.80825651,25825.0,25824.0,1.00838848]
["bitfinex-derivatives","BTCF0:USTF0",1693633175287,0.80825651,25825.0,25824.0,0.75206498]
["bitfinex-derivatives","BTCF0:USTF0",1693633176187,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633177178,0.92135328,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633180690,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633181193,0.92135328,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633181692,1.03073142,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633182392,0.92135328,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633183693,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633185698,0.80825651,25825.0,25824.0,0.75206498]
["bitfinex-derivatives","BTCF0:USTF0",1693633185995,0.80825651,25825.0,25824.0,1.00838933]
["bitfinex-derivatives","BTCF0:USTF0",1693633187391,0.80825651,25825.0,25824.0,0.75206498]
["bitfinex-derivatives","BTCF0:USTF0",1693633188397,0.80825651,25825.0,25824.0,1.00839003]
["bitfinex-derivatives","BTCF0:USTF0",1693633188697,0.80825651,25825.0,25824.0,0.75206498]
["bitfinex-derivatives","BTCF0:USTF0",1693633188899,0.80825651,25825.0,25824.0,1.00839007]
["bitfinex-derivatives","BTCF0:USTF0",1693633189196,0.80825651,25825.0,25824.0,0.75206498]
["bitfinex-derivatives","BTCF0:USTF0",1693633189697,0.80825651,25825.0,25824.0,1.00839037]
["bitfinex-derivatives","BTCF0:USTF0",1693633191494,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633191902,0.80825651,25825.0,25824.0,0.75206498]
["bitfinex-derivatives","BTCF0:USTF0",1693633192093,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633192292,0.80825651,25825.0,25824.0,1.00838844]
["bitfinex-derivatives","BTCF0:USTF0",1693633192490,0.80825651,25825.0,25824.0,0.75206498]
["bitfinex-derivatives","BTCF0:USTF0",1693633192701,0.80825651,25825.0,25824.0,1.008389]
["bitfinex-derivatives","BTCF0:USTF0",1693633193094,1.05073142,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633193802,0.94135328,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633194101,1.05073142,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633194301,0.94135328,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633196501,0.82825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633198309,0.93763465,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633198897,0.82825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633201210,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633201406,0.82825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633203006,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633203310,0.82825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633204310,0.80825651,25825.0,25824.0,0.598007]
["bitfinex-derivatives","BTCF0:USTF0",1693633204505,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633207713,0.80825651,25825.0,25824.0,0.59376498]
["bitfinex-derivatives","BTCF0:USTF0",1693633208214,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633208413,0.80825651,25825.0,25824.0,0.59376498]
["bitfinex-derivatives","BTCF0:USTF0",1693633210515,0.80825651,25825.0,25824.0,0.85008933]
["bitfinex-derivatives","BTCF0:USTF0",1693633210717,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633210915,0.80825651,25825.0,25824.0,0.59376498]
["bitfinex-derivatives","BTCF0:USTF0",1693633211618,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633219622,0.91763465,25825.0,25824.0,0.55551919]
["bitfinex-derivatives","BTCF0:USTF0",1693633219821,0.80825651,25825.0,25824.0,0.55551919]
["bitfinex-derivatives","BTCF0:USTF0",1693633222119,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633222322,0.80825651,25825.0,25824.0,0.55550495]
["bitfinex-derivatives","BTCF0:USTF0",1693633229332,0.80825651,25825.0,25824.0,0.55549676]
["bitfinex-derivatives","BTCF0:USTF0",1693633229532,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633230535,0.80825651,25825.0,25824.0,0.55549729]
["bitfinex-derivatives","BTCF0:USTF0",1693633231028,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633235942,0.80825651,25825.0,25824.0,0.55550294]
["bitfinex-derivatives","BTCF0:USTF0",1693633236238,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633239350,0.91763465,25825.0,25824.0,0.55551167]
["bitfinex-derivatives","BTCF0:USTF0",1693633240550,1.03073142,25825.0,25824.0,0.55551167]
["bitfinex-derivatives","BTCF0:USTF0",1693633242052,0.91763465,25825.0,25824.0,0.55551167]
["bitfinex-derivatives","BTCF0:USTF0",1693633244054,0.80825651,25825.0,25824.0,0.55551167]
["bitfinex-derivatives","BTCF0:USTF0",1693633244357,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633245956,0.91763465,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633246757,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633247258,0.80825651,25825.0,25824.0,0.55549802]
["bitfinex-derivatives","BTCF0:USTF0",1693633247461,0.91763465,25825.0,25824.0,0.55549802]
["bitfinex-derivatives","BTCF0:USTF0",1693633248359,0.80825651,25825.0,25824.0,0.55549802]
["bitfinex-derivatives","BTCF0:USTF0",1693633249765,0.92135328,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633249957,1.03073142,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633250355,0.92135328,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633250558,1.03073142,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633251058,0.92135328,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633251764,0.92135328,25825.0,25824.0,0.55548233]
["bitfinex-derivatives","BTCF0:USTF0",1693633251962,0.80825651,25825.0,25824.0,0.55548233]
["bitfinex-derivatives","BTCF0:USTF0",1693633254565,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633259470,0.91763465,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633260066,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633267875,0.80825651,25825.0,25824.0,0.55548698]
["bitfinex-derivatives","BTCF0:USTF0",1693633268973,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633269572,0.80825651,25825.0,25824.0,0.55548787]
["bitfinex-derivatives","BTCF0:USTF0",1693633271476,0.91763465,25825.0,25824.0,0.55548787]
["bitfinex-derivatives","BTCF0:USTF0",1693633271677,0.80825651,25825.0,25824.0,0.55548787]
["bitfinex-derivatives","BTCF0:USTF0",1693633272679,0.92135328,25825.0,25824.0,0.55548787]
["bitfinex-derivatives","BTCF0:USTF0",1693633273770,0.92135328,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633274576,1.03073142,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633274875,0.92135328,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633276080,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633277082,0.91763465,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633277278,0.80825651,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633277681,1.03073142,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633277882,0.92135328,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633279290,1.03073142,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633280883,0.92135328,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633281083,1.03073142,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633281286,0.92135328,25825.0,25824.0,0.439707]
["bitfinex-derivatives","BTCF0:USTF0",1693633281985,0.92135328,25825.0,25824.0,0.55549466]
["bitfinex-derivatives","BTCF0:USTF0",1693633282583,0.92135328,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633283988,1.03073142,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633284486,0.92135328,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633284690,0.80825651,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633284988,0.92135328,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633287888,1.03073142,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633290196,0.92135328,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633290395,1.03073142,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633290585,1.05073142,25825.0,25824.0,0.41021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633291390,1.05073142,25825.0,25824.0,0.71021566]
["bitfinex-derivatives","BTCF0:USTF0",1693633291593,0.866382,25825.0,25824.0,1.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1693633291793,1.020482,25825.0,25824.0,1.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1693633293399,0.875208,25825.0,25824.0,1.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1693633295607,0.721108,25825.0,25824.0,1.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1693633295810,0.881708,25825.0,25824.0,1.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1693633296108,0.721108,25825.0,25824.0,1.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1693633296302,0.873908,25825.0,25824.0,1.1504181]
["bitfinex-derivatives","BTCF0:USTF0",1693633296997,0.873908,25825.0,25824.0,0.89408402]
["bitfinex-derivatives","BTCF0:USTF0",1693633297608,0.873908,25825.0,25824.0,0.739707]
["bitfinex-derivatives","BTCF0:USTF0",1693633297805,1.24165791,25825.0,25824.0,0.739707]
["bitfinex-derivatives","BTCF0:USTF0",1693633298011,1.23765791,25825.0,25824.0,0.71018065]
["bitfinex-derivatives","BTCF0:USTF0",1693633298308,1.24165791,25825.0,25824.0,0.71018065]
["bitfinex-derivatives","BTCF0:USTF0",1693633299208,1.24165791,25825.0,25824.0,0.71018316]
["bitfinex-derivatives","BTCF0:USTF0",1693633299408,1.24165791,25825.0,25824.0,0.594428]
["bitfinex-derivatives","BTCF0:USTF0",1693633299809,1.40693291,25825.0,25824.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633303511,0.00386,25824.0,25823.0,0.40632195]
["bitfinex-derivatives","BTCF0:USTF0",1693633303708,0.8584,25824.0,25823.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1693633303909,1.11207906,25824.0,25823.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1693633304810,1.26135906,25824.0,25823.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1693633305313,1.25735906,25824.0,25823.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1693633305508,1.26535906,25824.0,25823.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1693633307310,1.26535906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633307610,1.26135906,25824.0,25823.0,0.26104195]
["bitfinex-derivatives","BTCF0:USTF0",1693633307815,1.26535906,25824.0,25823.0,0.26104195]
["bitfinex-derivatives","BTCF0:USTF0",1693633308706,1.26535906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633309714,1.26135906,25824.0,25823.0,0.26104195]
["bitfinex-derivatives","BTCF0:USTF0",1693633309913,1.26535906,25824.0,25823.0,0.26104195]
["bitfinex-derivatives","BTCF0:USTF0",1693633310718,1.26135906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633310916,1.26535906,25824.0,25823.0,0.26104295]
["bitfinex-derivatives","BTCF0:USTF0",1693633312120,1.26535906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633313317,1.26135906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633313516,1.26535906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633313915,1.26135906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633314121,1.26535906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633317019,1.26535906,25824.0,25823.0,0.26104295]
["bitfinex-derivatives","BTCF0:USTF0",1693633317720,1.26535906,25824.0,25823.0,0.11575695]
["bitfinex-derivatives","BTCF0:USTF0",1693633319218,1.26535906,25824.0,25823.0,0.07715456]
["bitfinex-derivatives","BTCF0:USTF0",1693633325219,0.57198,25824.0,25823.0,0.57548495]
["bitfinex-derivatives","BTCF0:USTF0",1693633325421,0.4267,25824.0,25823.0,0.605014]
["bitfinex-derivatives","BTCF0:USTF0",1693633326322,0.4267,25824.0,25823.0,0.75939102]
["bitfinex-derivatives","BTCF0:USTF0",1693633327022,0.4267,25824.0,25823.0,0.61410502]
["bitfinex-derivatives","BTCF0:USTF0",1693633327224,0.571979,25824.0,25823.0,0.61410502]
["bitfinex-derivatives","BTCF0:USTF0",1693633329222,0.71726,25824.0,25823.0,0.459728]
["bitfinex-derivatives","BTCF0:USTF0",1693633329427,0.83035677,25824.0,25823.0,0.459728]
["bitfinex-derivatives","BTCF0:USTF0",1693633331227,0.71726,25824.0,25823.0,0.459728]
["bitfinex-derivatives","BTCF0:USTF0",1693633331531,0.83035677,25824.0,25823.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1693633332330,0.93973491,25824.0,25823.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1693633332623,0.83035677,25824.0,25823.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1693633333229,0.83035677,25824.0,25823.0,0.294442]
["bitfinex-derivatives","BTCF0:USTF0",1693633334134,0.71726,25824.0,25823.0,0.294442]
["bitfinex-derivatives","BTCF0:USTF0",1693633334333,0.71726,25824.0,25823.0,0.41015038]
["bitfinex-derivatives","BTCF0:USTF0",1693633336833,0.862541,25824.0,25823.0,0.41015038]
["bitfinex-derivatives","BTCF0:USTF0",1693633338335,0.97563777,25824.0,25823.0,0.41015038]
["bitfinex-derivatives","BTCF0:USTF0",1693633339335,0.862541,25824.0,25823.0,0.41015038]
["bitfinex-derivatives","BTCF0:USTF0",1693633340340,0.862541,25824.0,25823.0,0.294442]
["bitfinex-derivatives","BTCF0:USTF0",1693633340832,1.08501591,25824.0,25823.0,0.294442]
["bitfinex-derivatives","BTCF0:USTF0",1693633341134,0.97563777,25824.0,25823.0,0.294442]
["bitfinex-derivatives","BTCF0:USTF0",1693633343246,0.97563777,25824.0,25823.0,0.44881902]
["bitfinex-derivatives","BTCF0:USTF0",1693633343541,0.862541,25824.0,25823.0,0.44881902]
["bitfinex-derivatives","BTCF0:USTF0",1693633345951,0.862541,25824.0,25823.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633346243,0.862541,25824.0,25823.0,0.149156]
["bitfinex-derivatives","BTCF0:USTF0",1693633346449,1.08501591,25824.0,25823.0,0.149156]
["bitfinex-derivatives","BTCF0:USTF0",1693633346946,0.97563777,25824.0,25823.0,0.149156]
["bitfinex-derivatives","BTCF0:USTF0",1693633347145,1.23501591,25824.0,25823.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633347946,1.23501591,25824.0,25822.0,0.60412502]
["bitfinex-derivatives","BTCF0:USTF0",1693633348148,0.4187,25823.0,25822.0,0.60412502]
["bitfinex-derivatives","BTCF0:USTF0",1693633348350,0.96765477,25823.0,25822.0,0.86046939]
["bitfinex-derivatives","BTCF0:USTF0",1693633348752,0.96765477,25823.0,25822.0,0.56989139]
["bitfinex-derivatives","BTCF0:USTF0",1693633349345,1.11294077,25823.0,25822.0,0.31354702]
["bitfinex-derivatives","BTCF0:USTF0",1693633349648,1.22631891,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633349851,1.23031891,25823.0,25822.0,0.27496232]
["bitfinex-derivatives","BTCF0:USTF0",1693633352054,1.22631891,25823.0,25822.0,0.27496232]
["bitfinex-derivatives","BTCF0:USTF0",1693633352247,1.23031891,25823.0,25822.0,0.27496232]
["bitfinex-derivatives","BTCF0:USTF0",1693633353655,1.23031891,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633358660,1.22631891,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633358861,1.23031891,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633359773,1.12094077,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633360465,1.23031891,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633361873,1.12094077,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633362165,1.11694077,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633362374,1.23031891,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633363372,1.23031891,25823.0,25822.0,0.41638432]
["bitfinex-derivatives","BTCF0:USTF0",1693633363870,1.007844,25823.0,25822.0,0.41638432]
["bitfinex-derivatives","BTCF0:USTF0",1693633364472,1.11722214,25823.0,25822.0,0.41638432]
["bitfinex-derivatives","BTCF0:USTF0",1693633364766,1.11322214,25823.0,25822.0,0.41638432]
["bitfinex-derivatives","BTCF0:USTF0",1693633364976,1.007844,25823.0,25822.0,0.41638432]
["bitfinex-derivatives","BTCF0:USTF0",1693633365272,1.007844,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633366073,1.003844,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633366272,1.007844,25823.0,25822.0,0.27109232]
["bitfinex-derivatives","BTCF0:USTF0",1693633366772,1.007844,25823.0,25822.0,0.41638432]
["bitfinex-derivatives","BTCF0:USTF0",1693633369577,1.007844,25823.0,25822.0,0.300592]
["bitfinex-derivatives","BTCF0:USTF0",1693633371177,0.862558,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633371485,0.862558,25823.0,25822.0,0.42022651]
["bitfinex-derivatives","BTCF0:USTF0",1693633375194,0.862558,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633378988,1.08503291,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633379885,0.86134771,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633385289,0.86134771,25823.0,25822.0,0.45882712]
["bitfinex-derivatives","BTCF0:USTF0",1693633386489,0.86134771,25823.0,25822.0,0.60411912]
["bitfinex-derivatives","BTCF0:USTF0",1693633388193,0.86134771,25823.0,25822.0,0.86046377]
["bitfinex-derivatives","BTCF0:USTF0",1693633391194,0.86134771,25823.0,25822.0,0.71517177]
["bitfinex-derivatives","BTCF0:USTF0",1693633391896,0.97072585,25823.0,25822.0,0.71517177]
["bitfinex-derivatives","BTCF0:USTF0",1693633392193,0.86134771,25823.0,25822.0,0.71517177]
["bitfinex-derivatives","BTCF0:USTF0",1693633394498,0.86134771,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633395896,0.97072585,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633396198,0.86134771,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633398299,1.08382262,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633399797,1.08382262,25823.0,25822.0,0.42030196]
["bitfinex-derivatives","BTCF0:USTF0",1693633400203,1.08382262,25823.0,25822.0,0.304462]
["bitfinex-derivatives","BTCF0:USTF0",1693633400405,1.08382262,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633404009,0.86134771,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633405205,0.97444448,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633405516,0.97444448,25823.0,25822.0,0.304461]
["bitfinex-derivatives","BTCF0:USTF0",1693633405705,0.97444448,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633405907,1.08382262,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633406215,1.08382262,25823.0,25822.0,0.31353512]
["bitfinex-derivatives","BTCF0:USTF0",1693633406603,1.08382262,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633409615,1.08382262,25823.0,25822.0,0.27501944]
["bitfinex-derivatives","BTCF0:USTF0",1693633411717,0.97444448,25823.0,25822.0,0.27501944]
["bitfinex-derivatives","BTCF0:USTF0",1693633412317,0.86134771,25823.0,25822.0,0.27501944]
["bitfinex-derivatives","BTCF0:USTF0",1693633412514,0.86134771,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633412916,1.08382262,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633413419,0.97444448,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633413717,1.08382262,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633413918,0.97444448,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633416622,0.97444448,25823.0,25822.0,0.3136349]
["bitfinex-derivatives","BTCF0:USTF0",1693633416922,0.86134771,25823.0,25822.0,0.3136349]
["bitfinex-derivatives","BTCF0:USTF0",1693633417822,0.86134771,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633418221,0.86134771,25823.0,25822.0,0.3136349]
["bitfinex-derivatives","BTCF0:USTF0",1693633423623,0.86134771,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633425330,0.97072585,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633426730,0.86134771,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633427130,0.97072585,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633428432,0.86134771,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633428633,1.00663371,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633429538,1.11601185,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633430035,1.00663371,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633431248,1.11601185,25823.0,25822.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1693633431648,1.11601185,25823.0,25822.0,0.56998529]
["bitfinex-derivatives","BTCF0:USTF0",1693633434240,1.00663371,25823.0,25822.0,0.56998529]
["bitfinex-derivatives","BTCF0:USTF0",1693633435946,1.12359048,25823.0,25822.0,0.56611529]
["bitfinex-derivatives","BTCF0:USTF0",1693633436252,1.12359048,25823.0,25822.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633436449,1.23296862,25823.0,25822.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633437547,1.22896862,25823.0,25822.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633437749,1.23296862,25823.0,25822.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633438151,1.22896862,25823.0,25822.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633438345,1.23296862,25823.0,25822.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633438651,0.00386,25822.0,25821.0,0.41587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633438847,1.38049891,25822.0,25821.0,0.41587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633439053,1.27112077,25822.0,25821.0,0.41587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633439345,1.38049891,25822.0,25821.0,0.41587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633439946,1.27512077,25822.0,25821.0,0.41587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633440250,1.38449891,25822.0,25821.0,0.41587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633440953,1.38463891,25822.0,25821.0,0.41587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633441552,1.38463891,25822.0,25821.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633444652,1.38463891,25822.0,25820.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633444856,0.42256,25821.0,25820.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633445050,1.22621891,25821.0,25820.0,0.11587479]
["bitfinex-derivatives","BTCF0:USTF0",1693633445251,0.00386,25820.0,25819.0,0.3248349]
["bitfinex-derivatives","BTCF0:USTF0",1693633445452,1.08094091,25820.0,25819.0,0.5812039]
["bitfinex-derivatives","BTCF0:USTF0",1693633445650,0.97156277,25820.0,25819.0,0.5812039]
["bitfinex-derivatives","BTCF0:USTF0",1693633445953,1.08094091,25820.0,25819.0,0.5812039]
["bitfinex-derivatives","BTCF0:USTF0",1693633446346,0.97156277,25820.0,25819.0,0.5812039]
["bitfinex-derivatives","BTCF0:USTF0",1693633447156,1.08094091,25820.0,25819.0,0.5812039]
["bitfinex-derivatives","BTCF0:USTF0",1693633447354,1.08094091,25820.0,25819.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1693633447545,0.97556277,25820.0,25819.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1693633447741,1.08894091,25820.0,25819.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1693633448155,0.97956277,25820.0,25819.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1693633448754,0.866466,25820.0,25819.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1693633450861,0.97584414,25820.0,25819.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1693633452159,0.866466,25820.0,25819.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1693633452953,0.97584414,25820.0,25819.0,0.7265109]
["bitfinex-derivatives","BTCF0:USTF0",1693633455758,0.97584414,25820.0,25819.0,0.8718179]
["bitfinex-derivatives","BTCF0:USTF0",1693633457364,1.25194091,25820.0,25819.0,0.8718179]
["bitfinex-derivatives","BTCF0:USTF0",1693633458064,1.25194091,25820.0,25819.0,0.87174812]
["bitfinex-derivatives","BTCF0:USTF0",1693633461763,1.25194091,25820.0,25819.0,0.57678002]
["bitfinex-derivatives","BTCF0:USTF0",1693633466569,1.25194091,25820.0,25819.0,0.460984]
["bitfinex-derivatives","BTCF0:USTF0",1693633468767,1.25194091,25820.0,25819.0,0.871749]
["bitfinex-derivatives","BTCF0:USTF0",1693633470366,1.14256277,25820.0,25819.0,0.871749]
["bitfinex-derivatives","BTCF0:USTF0",1693633470670,1.25194091,25820.0,25819.0,0.871749]
["bitfinex-derivatives","BTCF0:USTF0",1693633475577,0.99726077,25820.0,25819.0,1.017056]
["bitfinex-derivatives","BTCF0:USTF0",1693633476378,1.25194091,25820.0,25819.0,1.017056]
["bitfinex-derivatives","BTCF0:USTF0",1693633476575,1.25194091,25820.0,25819.0,0.871749]
["bitfinex-derivatives","BTCF0:USTF0",1693633476576,1.14256277,25820.0,25819.0,0.871749]
["bitfinex-derivatives","BTCF0:USTF0",1693633478676,1.25194091,25820.0,25819.0,1.171749]
["bitfinex-derivatives","BTCF0:USTF0",1693633479178,1.14256277,25820.0,25819.0,1.171749]
["bitfinex-derivatives","BTCF0:USTF0",1693633479371,1.25194091,25820.0,25819.0,1.171749]
["bitfinex-derivatives","BTCF0:USTF0",1693633479774,1.14256277,25820.0,25819.0,1.171749]
["bitfinex-derivatives","BTCF0:USTF0",1693633480078,1.25194091,25820.0,25819.0,1.026442]
["bitfinex-derivatives","BTCF0:USTF0",1693633482279,1.39338291,25820.0,25819.0,0.41980276]
["bitfinex-derivatives","BTCF0:USTF0",1693633482778,1.39338291,25820.0,25819.0,0.11980276]
["bitfinex-derivatives","BTCF0:USTF0",1693633483782,1.39338291,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633484370,1.39338291,25820.0,25819.0,0.11593276]
["bitfinex-derivatives","BTCF0:USTF0",1693633484570,1.39338291,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633486080,1.39338291,25820.0,25819.0,0.08113495]
["bitfinex-derivatives","BTCF0:USTF0",1693633488573,1.41338291,25820.0,25818.0,0.07726259]
["bitfinex-derivatives","BTCF0:USTF0",1693633488786,1.22625091,25819.0,25818.0,0.07726259]
["bitfinex-derivatives","BTCF0:USTF0",1693633489286,1.22625091,25819.0,25815.0,0.60781371]
["bitfinex-derivatives","BTCF0:USTF0",1693633489287,0.00386,25817.0,25815.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1693633489479,1.156984,25816.0,25814.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1693633489783,1.156984,25816.0,25811.0,0.48755839]
["bitfinex-derivatives","BTCF0:USTF0",1693633489784,0.00386,25814.0,25813.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1693633489971,1.000032,25814.0,25813.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1693633490780,1.22250691,25814.0,25813.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1693633490973,1.22650691,25814.0,25813.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1693633491377,1.23050691,25814.0,25813.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1693633491573,1.22650691,25814.0,25812.0,0.1159287]
["bitfinex-derivatives","BTCF0:USTF0",1693633491882,0.79577491,25813.0,25811.0,0.62786071]
["bitfinex-derivatives","BTCF0:USTF0",1693633492074,0.854732,25812.0,25811.0,0.48251171]
["bitfinex-derivatives","BTCF0:USTF0",1693633492375,0.79658391,25812.0,25811.0,0.73894483]
["bitfinex-derivatives","BTCF0:USTF0",1693633492579,0.90596205,25812.0,25811.0,0.73894483]
["bitfinex-derivatives","BTCF0:USTF0",1693633493178,1.01905882,25812.0,25811.0,0.73894483]
["bitfinex-derivatives","BTCF0:USTF0",1693633493380,0.90968068,25812.0,25811.0,1.03894483]
["bitfinex-derivatives","BTCF0:USTF0",1693633493982,1.02305882,25812.0,25811.0,1.03894483]
["bitfinex-derivatives","BTCF0:USTF0",1693633494183,1.02305882,25812.0,25811.0,1.18429583]
["bitfinex-derivatives","BTCF0:USTF0",1693633494785,0.91768068,25812.0,25811.0,1.18429583]
["bitfinex-derivatives","BTCF0:USTF0",1693633496677,0.91768068,25812.0,25811.0,1.32964683]
["bitfinex-derivatives","BTCF0:USTF0",1693633496877,0.91768068,25812.0,25811.0,1.18429583]
["bitfinex-derivatives","BTCF0:USTF0",1693633497074,0.91768068,25812.0,25811.0,0.88429583]
["bitfinex-derivatives","BTCF0:USTF0",1693633497280,0.91768068,25812.0,25811.0,1.32964583]
["bitfinex-derivatives","BTCF0:USTF0",1693633499185,0.65923991,25812.0,25811.0,1.32964583]
["bitfinex-derivatives","BTCF0:USTF0",1693633499484,1.02705882,25812.0,25811.0,0.88429483]
["bitfinex-derivatives","BTCF0:USTF0",1693633499683,1.02705882,25812.0,25811.0,0.86428683]
["bitfinex-derivatives","BTCF0:USTF0",1693633499983,1.02705882,25812.0,25811.0,0.60786171]
["bitfinex-derivatives","BTCF0:USTF0",1693633501485,0.91768068,25812.0,25811.0,0.60786171]
["bitfinex-derivatives","BTCF0:USTF0",1693633501677,1.02705882,25812.0,25811.0,0.60786171]
["bitfinex-derivatives","BTCF0:USTF0",1693633502278,1.02705882,25812.0,25811.0,0.86428745]
["bitfinex-derivatives","BTCF0:USTF0",1693633502584,0.91768068,25812.0,25811.0,0.86428745]
["bitfinex-derivatives","BTCF0:USTF0",1693633503179,1.02705882,25812.0,25811.0,0.453467]
["bitfinex-derivatives","BTCF0:USTF0",1693633503585,0.00387,25811.0,25810.0,0.41026925]
["bitfinex-derivatives","BTCF0:USTF0",1693633503786,1.08108591,25811.0,25810.0,0.294571]
["bitfinex-derivatives","BTCF0:USTF0",1693633504287,1.08108591,25811.0,25810.0,0.70540617]
["bitfinex-derivatives","BTCF0:USTF0",1693633504682,0.97170777,25811.0,25810.0,0.70540617]
["bitfinex-derivatives","BTCF0:USTF0",1693633504882,0.854741,25811.0,25810.0,0.70540617]
["bitfinex-derivatives","BTCF0:USTF0",1693633505089,0.858741,25811.0,25810.0,0.70540617]
["bitfinex-derivatives","BTCF0:USTF0",1693633505483,1.08121591,25811.0,25810.0,0.70540617]
["bitfinex-derivatives","BTCF0:USTF0",1693633505683,1.08521591,25811.0,25810.0,0.70540617]
["bitfinex-derivatives","BTCF0:USTF0",1693633508495,0.97583777,25811.0,25810.0,0.70540617]
["bitfinex-derivatives","BTCF0:USTF0",1693633508697,0.97583777,25811.0,25810.0,0.55101146]
["bitfinex-derivatives","BTCF0:USTF0",1693633509997,1.08521591,25811.0,25810.0,0.55101146]
["bitfinex-derivatives","BTCF0:USTF0",1693633510182,0.97583777,25811.0,25810.0,0.26031046]
["bitfinex-derivatives","BTCF0:USTF0",1693633510389,0.97583777,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633511087,1.08521591,25811.0,25810.0,0.26487251]
["bitfinex-derivatives","BTCF0:USTF0",1693633511290,1.23056291,25811.0,25810.0,0.11951951]
["bitfinex-derivatives","BTCF0:USTF0",1693633512295,1.23056291,25811.0,25810.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633514099,1.23056291,25811.0,25810.0,0.11949538]
["bitfinex-derivatives","BTCF0:USTF0",1693633514802,1.008088,25811.0,25810.0,0.294572]
["bitfinex-derivatives","BTCF0:USTF0",1693633514999,0.63986473,25811.0,25810.0,1.1350619]
["bitfinex-derivatives","BTCF0:USTF0",1693633515299,0.63986473,25811.0,25810.0,1.32805529]
["bitfinex-derivatives","BTCF0:USTF0",1693633517404,0.63986473,25811.0,25810.0,1.30805529]
["bitfinex-derivatives","BTCF0:USTF0",1693633517602,0.63986473,25811.0,25810.0,1.32805529]
["bitfinex-derivatives","BTCF0:USTF0",1693633522008,0.63986473,25811.0,25810.0,1.1350619]
["bitfinex-derivatives","BTCF0:USTF0",1693633522213,0.63986473,25811.0,25810.0,1.1150619]
["bitfinex-derivatives","BTCF0:USTF0",1693633526914,0.63986473,25811.0,25810.0,0.6963619]
["bitfinex-derivatives","BTCF0:USTF0",1693633534944,0.68830051,25811.0,25810.0,0.6963619]
["bitfinex-derivatives","BTCF0:USTF0",1693633537134,0.63015378,25811.0,25810.0,0.6963619]
["bitfinex-derivatives","BTCF0:USTF0",1693633539841,0.63015378,25811.0,25810.0,0.88971924]
["bitfinex-derivatives","BTCF0:USTF0",1693633540044,0.48480678,25811.0,25810.0,0.88971924]
["bitfinex-derivatives","BTCF0:USTF0",1693633544243,0.48480678,25811.0,25810.0,0.6963619]
["bitfinex-derivatives","BTCF0:USTF0",1693633547748,0.39670134,25812.0,25811.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633547939,0.16718116,25813.0,25812.0,0.439899]
["bitfinex-derivatives","BTCF0:USTF0",1693633548140,0.67768883,25815.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693633548355,0.64768883,25815.0,25814.0,1.26582181]
["bitfinex-derivatives","BTCF0:USTF0",1693633549645,0.64868883,25815.0,25814.0,1.26682181]
["bitfinex-derivatives","BTCF0:USTF0",1693633550449,0.567026,25815.0,25814.0,1.26982181]
["bitfinex-derivatives","BTCF0:USTF0",1693633550649,0.4217,25815.0,25814.0,1.71515381]
["bitfinex-derivatives","BTCF0:USTF0",1693633550846,0.3907,25815.0,25814.0,1.71515381]
["bitfinex-derivatives","BTCF0:USTF0",1693633551148,0.3907,25815.0,25814.0,1.5604669]
["bitfinex-derivatives","BTCF0:USTF0",1693633551343,0.3907,25815.0,25814.0,1.71510283]
["bitfinex-derivatives","BTCF0:USTF0",1693633556459,0.3907,25815.0,25814.0,1.45866393]
["bitfinex-derivatives","BTCF0:USTF0",1693633556650,0.3907,25815.0,25814.0,1.304028]
["bitfinex-derivatives","BTCF0:USTF0",1693633556956,0.4217,25815.0,25814.0,0.885328]
["bitfinex-derivatives","BTCF0:USTF0",1693633558859,0.4217,25815.0,25814.0,1.03996393]
["bitfinex-derivatives","BTCF0:USTF0",1693633559357,0.4217,25815.0,25814.0,1.29636334]
["bitfinex-derivatives","BTCF0:USTF0",1693633561150,0.4217,25815.0,25814.0,1.14172741]
["bitfinex-derivatives","BTCF0:USTF0",1693633563145,0.4177,25815.0,25814.0,1.14172741]
["bitfinex-derivatives","BTCF0:USTF0",1693633563350,0.4117,25815.0,25814.0,1.14172741]
["bitfinex-derivatives","BTCF0:USTF0",1693633564061,0.3917,25815.0,25814.0,1.14172741]
["bitfinex-derivatives","BTCF0:USTF0",1693633565759,0.36154722,25815.0,25814.0,1.14172741]
["bitfinex-derivatives","BTCF0:USTF0",1693633566662,0.36154722,25815.0,25814.0,1.2962831]
["bitfinex-derivatives","BTCF0:USTF0",1693633567055,0.709343,25816.0,25814.0,1.7149831]
["bitfinex-derivatives","BTCF0:USTF0",1693633567256,0.709344,25816.0,25815.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693633567450,0.709344,25816.0,25815.0,0.854678]
["bitfinex-derivatives","BTCF0:USTF0",1693633567656,0.709344,25816.0,25815.0,1.017078]
["bitfinex-derivatives","BTCF0:USTF0",1693633567858,0.290644,25816.0,25815.0,1.017078]
["bitfinex-derivatives","BTCF0:USTF0",1693633568566,0.293644,25816.0,25815.0,1.017078]
["bitfinex-derivatives","BTCF0:USTF0",1693633569155,0.320644,25816.0,25815.0,1.018078]
["bitfinex-derivatives","BTCF0:USTF0",1693633569560,0.333644,25816.0,25815.0,1.019078]
["bitfinex-derivatives","BTCF0:USTF0",1693633569959,0.752344,25816.0,25815.0,0.600378]
["bitfinex-derivatives","BTCF0:USTF0",1693633570159,0.897667,25816.0,25815.0,0.600378]
["bitfinex-derivatives","BTCF0:USTF0",1693633570368,0.897667,25816.0,25815.0,0.71629304]
["bitfinex-derivatives","BTCF0:USTF0",1693633573870,0.897667,25816.0,25815.0,0.57096704]
["bitfinex-derivatives","BTCF0:USTF0",1693633576967,0.897667,25816.0,25815.0,0.98966704]
["bitfinex-derivatives","BTCF0:USTF0",1693633577268,1.06299,25816.0,25815.0,0.11791504]
["bitfinex-derivatives","BTCF0:USTF0",1693633577570,1.06299,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693633578072,1.28546491,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693633593685,1.26546491,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693633623509,1.45905188,25816.0,25815.0,0.07927135]
["bitfinex-derivatives","BTCF0:USTF0",1693633626821,1.45905188,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693633629422,1.47905188,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693633634625,1.47905188,25816.0,25815.0,0.07927135]
["bitfinex-derivatives","BTCF0:USTF0",1693633636218,1.45905188,25816.0,25815.0,0.07927135]
["bitfinex-derivatives","BTCF0:USTF0",1693633636419,1.47905188,25816.0,25815.0,0.07927135]
["bitfinex-derivatives","BTCF0:USTF0",1693633641829,1.28546491,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693633643428,1.28546491,25816.0,25814.0,0.07727135]
["bitfinex-derivatives","BTCF0:USTF0",1693633643728,0.98938323,25815.0,25814.0,0.07727135]
["bitfinex-derivatives","BTCF0:USTF0",1693633643928,1.57069123,25815.0,25814.0,0.07727135]
["bitfinex-derivatives","BTCF0:USTF0",1693633644721,1.57069123,25815.0,25814.0,0.07827135]
["bitfinex-derivatives","BTCF0:USTF0",1693633644920,1.60440002,25815.0,25814.0,0.07827135]
["bitfinex-derivatives","BTCF0:USTF0",1693633645631,1.60440002,25815.0,25814.0,0.07927135]
["bitfinex-derivatives","BTCF0:USTF0",1693633646129,1.60740002,25815.0,25814.0,0.08227135]
["bitfinex-derivatives","BTCF0:USTF0",1693633650533,0.22247491,25814.0,25811.0,0.19534957]
["bitfinex-derivatives","BTCF0:USTF0",1693633650725,0.4187,25812.0,25811.0,0.23650798]
["bitfinex-derivatives","BTCF0:USTF0",1693633650919,1.000076,25812.0,25811.0,0.07740798]
["bitfinex-derivatives","BTCF0:USTF0",1693633651121,1.38385091,25812.0,25811.0,0.07740798]
["bitfinex-derivatives","BTCF0:USTF0",1693633651621,1.38385091,25812.0,25810.0,0.24280798]
["bitfinex-derivatives","BTCF0:USTF0",1693633651844,0.742676,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633652132,1.161376,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633652333,1.165376,25812.0,25811.0,0.08040798]
["bitfinex-derivatives","BTCF0:USTF0",1693633652519,1.165376,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633652928,1.38785091,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633653128,1.39185091,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633659345,1.39185091,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633659546,1.12117277,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633659739,1.12117277,25812.0,25811.0,0.10427798]
["bitfinex-derivatives","BTCF0:USTF0",1693633659740,1.008076,25812.0,25811.0,0.10427798]
["bitfinex-derivatives","BTCF0:USTF0",1693633660243,1.23055091,25812.0,25811.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1693633660835,1.23055091,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633661038,1.23055091,25812.0,25811.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1693633661635,1.23055091,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633671753,1.23055091,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633673048,1.23055091,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633681670,1.42430846,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633681873,1.23055091,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633683175,1.42430846,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633688170,1.23055091,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633688570,1.42430846,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633696785,1.23055091,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633696977,1.42419832,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633697176,1.424198,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633697778,1.23055091,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633699681,1.42419315,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633712487,1.42340065,25812.0,25811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693633715684,1.42340065,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633717691,1.22975841,25812.0,25811.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693633733298,0.4187,25810.0,25806.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693633733597,0.62992815,25808.0,25807.0,0.07742344]
["bitfinex-derivatives","BTCF0:USTF0",1693633733802,1.19399415,25808.0,25806.0,0.11613516]
["bitfinex-derivatives","BTCF0:USTF0",1693633734100,1.22265891,25807.0,25806.0,0.11613516]
["bitfinex-derivatives","BTCF0:USTF0",1693633734294,1.22265891,25807.0,25804.0,0.44554721]
["bitfinex-derivatives","BTCF0:USTF0",1693633734497,0.4187,25805.0,25804.0,0.46555121]
["bitfinex-derivatives","BTCF0:USTF0",1693633734693,0.854849,25805.0,25804.0,0.72207069]
["bitfinex-derivatives","BTCF0:USTF0",1693633735194,1.07732391,25805.0,25804.0,0.46555121]
["bitfinex-derivatives","BTCF0:USTF0",1693633735400,1.07732391,25805.0,25804.0,0.72206964]
["bitfinex-derivatives","BTCF0:USTF0",1693633736007,0.858849,25805.0,25804.0,0.86745764]
["bitfinex-derivatives","BTCF0:USTF0",1693633737090,0.862849,25805.0,25804.0,0.86745764]
["bitfinex-derivatives","BTCF0:USTF0",1693633738205,0.862849,25805.0,25804.0,0.61093921]
["bitfinex-derivatives","BTCF0:USTF0",1693633738406,0.862849,25805.0,25804.0,0.61480921]
["bitfinex-derivatives","BTCF0:USTF0",1693633738809,0.97222714,25805.0,25804.0,0.61480921]
["bitfinex-derivatives","BTCF0:USTF0",1693633739002,0.862849,25805.0,25804.0,0.61480921]
["bitfinex-derivatives","BTCF0:USTF0",1693633739200,0.862849,25805.0,25804.0,0.87132403]
["bitfinex-derivatives","BTCF0:USTF0",1693633739705,0.862849,25805.0,25804.0,0.85132403]
["bitfinex-derivatives","BTCF0:USTF0",1693633742103,0.717466,25805.0,25804.0,0.85132403]
["bitfinex-derivatives","BTCF0:USTF0",1693633749818,0.717466,25805.0,25804.0,0.59476733]
["bitfinex-derivatives","BTCF0:USTF0",1693633750009,0.717466,25805.0,25804.0,0.85127298]
["bitfinex-derivatives","BTCF0:USTF0",1693633765326,0.717466,25805.0,25804.0,0.69653565]
["bitfinex-derivatives","BTCF0:USTF0",1693633766023,0.717466,25805.0,25804.0,0.85131853]
["bitfinex-derivatives","BTCF0:USTF0",1693633767323,0.721336,25805.0,25804.0,0.69653565]
["bitfinex-derivatives","BTCF0:USTF0",1693633768833,0.721336,25805.0,25804.0,0.85133401]
["bitfinex-derivatives","BTCF0:USTF0",1693633769424,0.721336,25805.0,25804.0,0.59482836]
["bitfinex-derivatives","BTCF0:USTF0",1693633771418,0.887936,25805.0,25804.0,0.59482836]
["bitfinex-derivatives","BTCF0:USTF0",1693633773334,0.887936,25805.0,25804.0,0.85133611]
["bitfinex-derivatives","BTCF0:USTF0",1693633778735,0.887936,25805.0,25804.0,0.69653775]
["bitfinex-derivatives","BTCF0:USTF0",1693633782443,0.887936,25805.0,25804.0,0.88995941]
["bitfinex-derivatives","BTCF0:USTF0",1693633782639,0.57909314,25805.0,25804.0,1.47404741]
["bitfinex-derivatives","BTCF0:USTF0",1693633782844,0.32958303,25805.0,25804.0,1.28062575]
["bitfinex-derivatives","BTCF0:USTF0",1693633783167,0.25992384,25808.0,25807.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693633783338,0.67862384,25808.0,25807.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1693633784142,0.68262384,25808.0,25807.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1693633784346,0.68662384,25808.0,25807.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1693633785947,0.84652384,25808.0,25807.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1693633789149,0.99189284,25808.0,25807.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1693633793452,0.99189284,25808.0,25807.0,0.56408381]
["bitfinex-derivatives","BTCF0:USTF0",1693633795948,1.14113184,25808.0,25807.0,0.12409681]
["bitfinex-derivatives","BTCF0:USTF0",1693633796154,1.36360675,25808.0,25807.0,0.12409681]
["bitfinex-derivatives","BTCF0:USTF0",1693633797352,1.14113184,25808.0,25807.0,0.12409681]
["bitfinex-derivatives","BTCF0:USTF0",1693633798354,1.14113184,25808.0,25807.0,0.26946781]
["bitfinex-derivatives","BTCF0:USTF0",1693633806257,1.14113184,25808.0,25807.0,0.41483881]
["bitfinex-derivatives","BTCF0:USTF0",1693633806749,1.25050998,25808.0,25807.0,0.26946781]
["bitfinex-derivatives","BTCF0:USTF0",1693633806950,1.14113184,25808.0,25807.0,0.26946781]
["bitfinex-derivatives","BTCF0:USTF0",1693633809456,1.14113184,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633812653,1.14113184,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633812853,1.25050998,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633813165,1.25050998,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633813360,1.14113184,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633813757,1.25050998,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633815162,1.25050998,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633815556,1.25050998,25808.0,25807.0,0.12409681]
["bitfinex-derivatives","BTCF0:USTF0",1693633816057,1.14113184,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633816359,1.14113184,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633816562,1.25050998,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633816860,1.14113184,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633817963,1.14113184,25808.0,25807.0,0.26946781]
["bitfinex-derivatives","BTCF0:USTF0",1693633818559,1.14113184,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633820667,1.14113184,25808.0,25807.0,0.26946781]
["bitfinex-derivatives","BTCF0:USTF0",1693633821656,1.14113184,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633823155,1.14113184,25808.0,25807.0,0.298743]
["bitfinex-derivatives","BTCF0:USTF0",1693633824058,1.14113184,25808.0,25807.0,0.302623]
["bitfinex-derivatives","BTCF0:USTF0",1693633829858,1.14113184,25808.0,25807.0,0.41871981]
["bitfinex-derivatives","BTCF0:USTF0",1693633830665,1.14113184,25808.0,25807.0,0.302623]
["bitfinex-derivatives","BTCF0:USTF0",1693633830865,1.14113184,25808.0,25807.0,0.41871981]
["bitfinex-derivatives","BTCF0:USTF0",1693633833370,1.13726184,25808.0,25807.0,0.56409181]
["bitfinex-derivatives","BTCF0:USTF0",1693633836365,1.13726184,25808.0,25807.0,0.447995]
["bitfinex-derivatives","BTCF0:USTF0",1693633836565,1.13726184,25808.0,25807.0,0.56412515]
["bitfinex-derivatives","BTCF0:USTF0",1693633839867,1.25422861,25808.0,25807.0,0.12413015]
["bitfinex-derivatives","BTCF0:USTF0",1693633840468,1.36360675,25808.0,25807.0,0.12413015]
["bitfinex-derivatives","BTCF0:USTF0",1693633841264,1.25422861,25808.0,25807.0,0.12413015]
["bitfinex-derivatives","BTCF0:USTF0",1693633841472,1.14113184,25808.0,25807.0,0.12413015]
["bitfinex-derivatives","BTCF0:USTF0",1693633842060,1.36360675,25808.0,25807.0,0.12413015]
["bitfinex-derivatives","BTCF0:USTF0",1693633842362,1.25422861,25808.0,25807.0,0.12413015]
["bitfinex-derivatives","BTCF0:USTF0",1693633843463,1.25422861,25808.0,25807.0,0.26950115]
["bitfinex-derivatives","BTCF0:USTF0",1693633844371,1.14113184,25808.0,25807.0,0.26950115]
["bitfinex-derivatives","BTCF0:USTF0",1693633850378,1.25050998,25808.0,25807.0,0.26950115]
["bitfinex-derivatives","BTCF0:USTF0",1693633850579,1.14113184,25808.0,25807.0,0.26950115]
["bitfinex-derivatives","BTCF0:USTF0",1693633856483,1.13726184,25808.0,25807.0,0.153371]
["bitfinex-derivatives","BTCF0:USTF0",1693633859786,1.13726184,25808.0,25807.0,0.26950313]
["bitfinex-derivatives","BTCF0:USTF0",1693633863187,1.25035861,25808.0,25807.0,0.26950313]
["bitfinex-derivatives","BTCF0:USTF0",1693633863788,1.13726184,25808.0,25807.0,0.26950313]
["bitfinex-derivatives","BTCF0:USTF0",1693633866691,1.13726184,25808.0,25807.0,0.27337313]
["bitfinex-derivatives","BTCF0:USTF0",1693633867889,1.13726184,25808.0,25807.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1693633868188,1.13726184,25808.0,25807.0,0.27336467]
["bitfinex-derivatives","BTCF0:USTF0",1693633868689,1.13726184,25808.0,25807.0,0.2733634]
["bitfinex-derivatives","BTCF0:USTF0",1693633870992,1.13726184,25808.0,25807.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1693633872892,1.13726184,25808.0,25807.0,0.27338406]
["bitfinex-derivatives","BTCF0:USTF0",1693633873387,1.13726184,25808.0,25807.0,0.157241]
["bitfinex-derivatives","BTCF0:USTF0",1693633873582,1.13726184,25808.0,25807.0,0.27338353]
["bitfinex-derivatives","BTCF0:USTF0",1693633875695,1.13726184,25808.0,25807.0,0.27338832]
["bitfinex-derivatives","BTCF0:USTF0",1693633877887,1.25035861,25808.0,25807.0,0.27338832]
["bitfinex-derivatives","BTCF0:USTF0",1693633882393,1.25035861,25808.0,25807.0,0.12801732]
["bitfinex-derivatives","BTCF0:USTF0",1693633882798,1.35973675,25808.0,25807.0,0.12801732]
["bitfinex-derivatives","BTCF0:USTF0",1693633883302,1.35973675,25808.0,25807.0,0.12414732]
["bitfinex-derivatives","BTCF0:USTF0",1693633883793,1.35973675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633886805,1.35973675,25808.0,25807.0,0.08544589]
["bitfinex-derivatives","BTCF0:USTF0",1693633887501,1.35973675,25808.0,25807.0,0.12414732]
["bitfinex-derivatives","BTCF0:USTF0",1693633887903,1.24663998,25808.0,25807.0,0.12414732]
["bitfinex-derivatives","BTCF0:USTF0",1693633888096,1.13726184,25808.0,25807.0,0.12414732]
["bitfinex-derivatives","BTCF0:USTF0",1693633888997,1.24663998,25808.0,25807.0,0.12414732]
["bitfinex-derivatives","BTCF0:USTF0",1693633889501,1.35973675,25808.0,25807.0,0.12414732]
["bitfinex-derivatives","BTCF0:USTF0",1693633897210,1.35973675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633901312,1.25035861,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633902408,1.13726184,25808.0,25807.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1693633902610,0.99189284,25808.0,25807.0,0.41489061]
["bitfinex-derivatives","BTCF0:USTF0",1693633903309,0.99189284,25808.0,25807.0,0.56026161]
["bitfinex-derivatives","BTCF0:USTF0",1693633903514,0.99189284,25808.0,25807.0,0.56414161]
["bitfinex-derivatives","BTCF0:USTF0",1693633904918,0.99189284,25808.0,25807.0,0.56409426]
["bitfinex-derivatives","BTCF0:USTF0",1693633905216,0.99189284,25808.0,25807.0,0.447993]
["bitfinex-derivatives","BTCF0:USTF0",1693633906418,0.83199284,25808.0,25807.0,0.447993]
["bitfinex-derivatives","BTCF0:USTF0",1693633911029,0.83199284,25808.0,25807.0,0.5640806]
["bitfinex-derivatives","BTCF0:USTF0",1693633911229,0.83199284,25808.0,25807.0,0.447993]
["bitfinex-derivatives","BTCF0:USTF0",1693633912229,0.83199284,25808.0,25807.0,0.56407562]
["bitfinex-derivatives","BTCF0:USTF0",1693633917032,0.83199284,25808.0,25807.0,0.98277562]
["bitfinex-derivatives","BTCF0:USTF0",1693633921834,0.97736184,25808.0,25807.0,0.12796262]
["bitfinex-derivatives","BTCF0:USTF0",1693633922039,1.13396184,25808.0,25807.0,0.12408262]
["bitfinex-derivatives","BTCF0:USTF0",1693633922233,1.13396184,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633922825,1.35643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633925734,1.35643675,25808.0,25807.0,0.0854208]
["bitfinex-derivatives","BTCF0:USTF0",1693633925937,1.35643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633926639,1.35643675,25808.0,25807.0,0.08542114]
["bitfinex-derivatives","BTCF0:USTF0",1693633926841,1.35643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633927341,1.35643675,25808.0,25807.0,0.08542774]
["bitfinex-derivatives","BTCF0:USTF0",1693633929039,1.37643675,25808.0,25807.0,0.08542774]
["bitfinex-derivatives","BTCF0:USTF0",1693633936244,1.37643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633937346,1.35643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633937548,1.37643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633937847,1.35643675,25808.0,25807.0,0.08544204]
["bitfinex-derivatives","BTCF0:USTF0",1693633938352,1.35643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633938541,1.35643675,25808.0,25807.0,0.08544229]
["bitfinex-derivatives","BTCF0:USTF0",1693633939147,1.35643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633939549,1.35643675,25808.0,25807.0,0.0854418]
["bitfinex-derivatives","BTCF0:USTF0",1693633956759,1.35643675,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693633958358,1.35643675,25808.0,25807.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1693633960052,1.35643675,25808.0,25807.0,0.230827]
["bitfinex-derivatives","BTCF0:USTF0",1693633960251,1.35643675,25808.0,25807.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1693633960456,1.24705861,25808.0,25807.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1693633961455,1.35643675,25808.0,25807.0,0.302622]
["bitfinex-derivatives","BTCF0:USTF0",1693633963561,1.35643675,25808.0,25807.0,0.41870462]
["bitfinex-derivatives","BTCF0:USTF0",1693633969264,1.35643675,25808.0,25807.0,0.27333362]
["bitfinex-derivatives","BTCF0:USTF0",1693633973469,1.35643675,25808.0,25807.0,0.12796262]
["bitfinex-derivatives","BTCF0:USTF0",1693633973677,1.57022383,25808.0,25807.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1693633973873,1.57031782,25808.0,25807.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1693633974475,1.57031782,25808.0,25807.0,0.08938634]
["bitfinex-derivatives","BTCF0:USTF0",1693633979272,1.55031782,25808.0,25807.0,0.08938634]
["bitfinex-derivatives","BTCF0:USTF0",1693633983981,1.35643675,25808.0,25807.0,0.12814103]
["bitfinex-derivatives","BTCF0:USTF0",1693633985276,0.83199284,25808.0,25807.0,0.98295403]
["bitfinex-derivatives","BTCF0:USTF0",1693633986985,0.41329284,25808.0,25807.0,0.866693]
["bitfinex-derivatives","BTCF0:USTF0",1693633987174,0.41329284,25808.0,25807.0,0.98290577]
["bitfinex-derivatives","BTCF0:USTF0",1693633990382,0.41329284,25808.0,25807.0,0.866693]
["bitfinex-derivatives","BTCF0:USTF0",1693633991680,0.41329284,25808.0,25807.0,0.98288566]
["bitfinex-derivatives","BTCF0:USTF0",1693633992584,0.41329284,25808.0,25807.0,0.866693]
["bitfinex-derivatives","BTCF0:USTF0",1693633993287,0.41329284,25808.0,25807.0,0.98294153]
["bitfinex-derivatives","BTCF0:USTF0",1693633997186,0.41329284,25808.0,25807.0,0.97906153]
["bitfinex-derivatives","BTCF0:USTF0",1693633997687,0.52638961,25808.0,25807.0,0.97906153]
["bitfinex-derivatives","BTCF0:USTF0",1693634000393,0.41329284,25808.0,25807.0,0.97906153]
["bitfinex-derivatives","BTCF0:USTF0",1693634002891,0.41329284,25808.0,25807.0,0.83756053]
["bitfinex-derivatives","BTCF0:USTF0",1693634006992,0.83199284,25808.0,25807.0,0.83756053]
["bitfinex-derivatives","BTCF0:USTF0",1693634010093,0.83199284,25808.0,25807.0,0.54294853]
["bitfinex-derivatives","BTCF0:USTF0",1693634010293,1.38383475,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693634010499,1.38383475,25808.0,25807.0,0.0854967]
["bitfinex-derivatives","BTCF0:USTF0",1693634016601,1.38383475,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693634018494,1.36383475,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693634018893,1.38383475,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693634025112,1.36383475,25808.0,25807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693634045530,1.36383475,25808.0,25807.0,0.0854824]
["bitfinex-derivatives","BTCF0:USTF0",1693634047222,1.36383475,25808.0,25807.0,0.2308524]
["bitfinex-derivatives","BTCF0:USTF0",1693634052432,1.36383475,25808.0,25807.0,0.2347224]
["bitfinex-derivatives","BTCF0:USTF0",1693634054837,1.55747467,25808.0,25807.0,0.2347224]
["bitfinex-derivatives","BTCF0:USTF0",1693634055134,1.25445661,25808.0,25807.0,0.2347224]
["bitfinex-derivatives","BTCF0:USTF0",1693634055536,1.36383475,25808.0,25807.0,0.2347224]
["bitfinex-derivatives","BTCF0:USTF0",1693634055836,1.36383475,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634064442,1.25445661,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634064745,1.36383475,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634067546,1.25445661,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634067747,1.36383475,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634068249,1.25445661,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634068947,1.36383475,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634069840,1.36383475,25808.0,25807.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1693634070043,1.36383475,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634070243,1.25445661,25808.0,25807.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1693634070546,1.36383475,25808.0,25807.0,0.2734636]
["bitfinex-derivatives","BTCF0:USTF0",1693634070941,1.36383475,25808.0,25807.0,0.23476491]
["bitfinex-derivatives","BTCF0:USTF0",1693634072244,1.25445661,25808.0,25807.0,0.38013591]
["bitfinex-derivatives","BTCF0:USTF0",1693634072444,1.36383475,25808.0,25807.0,0.38013591]
["bitfinex-derivatives","BTCF0:USTF0",1693634073062,1.36383475,25808.0,25807.0,0.302611]
["bitfinex-derivatives","BTCF0:USTF0",1693634076447,1.36383475,25808.0,25807.0,0.38013412]
["bitfinex-derivatives","BTCF0:USTF0",1693634076647,1.36383475,25808.0,25807.0,0.302611]
["bitfinex-derivatives","BTCF0:USTF0",1693634078959,1.36383475,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634079149,1.36383475,25808.0,25807.0,0.302611]
["bitfinex-derivatives","BTCF0:USTF0",1693634079958,1.36383475,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634080361,1.25445661,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634080658,1.25445661,25808.0,25807.0,0.302611]
["bitfinex-derivatives","BTCF0:USTF0",1693634081050,1.36383475,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634081559,1.36383475,25808.0,25807.0,0.302611]
["bitfinex-derivatives","BTCF0:USTF0",1693634081861,1.36383475,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634083955,1.10908761,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634084356,0.99599084,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634085160,1.10536898,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634085859,1.10908761,25808.0,25807.0,0.4188346]
["bitfinex-derivatives","BTCF0:USTF0",1693634088060,1.36383275,25808.0,25807.0,0.1242236]
["bitfinex-derivatives","BTCF0:USTF0",1693634088355,0.00387,25805.0,25803.0,0.26168308]
["bitfinex-derivatives","BTCF0:USTF0",1693634088566,1.10962614,25804.0,25803.0,0.10474481]
["bitfinex-derivatives","BTCF0:USTF0",1693634088759,0.88286325,25803.0,25802.0,0.39553781]
["bitfinex-derivatives","BTCF0:USTF0",1693634089057,1.32156325,25803.0,25802.0,0.39553781]
["bitfinex-derivatives","BTCF0:USTF0",1693634089261,1.43094139,25803.0,25802.0,0.290793]
["bitfinex-derivatives","BTCF0:USTF0",1693634089461,1.68943116,25803.0,25801.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693634089764,0.4187,25802.0,25801.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693634089954,0.96427514,25802.0,25801.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693634090149,1.07737191,25802.0,25801.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693634090563,1.22277091,25802.0,25801.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693634091462,1.22677091,25802.0,25801.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693634092255,1.23077091,25802.0,25801.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693634092456,1.11767414,25802.0,25801.0,0.290806]
["bitfinex-derivatives","BTCF0:USTF0",1693634092668,1.008296,25802.0,25801.0,0.310806]
["bitfinex-derivatives","BTCF0:USTF0",1693634092865,0.008,25802.0,25801.0,0.87491]
["bitfinex-derivatives","BTCF0:USTF0",1693634093163,0.145388,25804.0,25801.0,1.4318003]
["bitfinex-derivatives","BTCF0:USTF0",1693634093362,0.564087,25805.0,25804.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634093557,0.709473,25805.0,25804.0,0.878731]
["bitfinex-derivatives","BTCF0:USTF0",1693634094264,0.854859,25805.0,25804.0,0.878731]
["bitfinex-derivatives","BTCF0:USTF0",1693634097672,0.858859,25805.0,25804.0,0.882731]
["bitfinex-derivatives","BTCF0:USTF0",1693634098569,0.858859,25805.0,25804.0,0.862731]
["bitfinex-derivatives","BTCF0:USTF0",1693634098777,0.862859,25805.0,25804.0,0.886731]
["bitfinex-derivatives","BTCF0:USTF0",1693634098963,0.866859,25805.0,25804.0,0.890731]
["bitfinex-derivatives","BTCF0:USTF0",1693634099471,0.866859,25805.0,25804.0,0.870731]
["bitfinex-derivatives","BTCF0:USTF0",1693634102763,0.48415632,25809.0,25805.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634102968,0.145343,25812.0,25809.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693634103166,0.96379969,25816.0,25809.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693634103167,0.4187,25817.0,25811.0,0.72257]
["bitfinex-derivatives","BTCF0:USTF0",1693634103471,0.30952686,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634103671,0.4187,25825.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634103871,0.27080457,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634104063,0.10015936,25831.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634104265,0.26540024,25836.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634104266,0.4187,25834.0,25831.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634104463,0.11309677,25833.0,25832.0,0.439551]
["bitfinex-derivatives","BTCF0:USTF0",1693634104664,0.11309677,25833.0,25832.0,0.878251]
["bitfinex-derivatives","BTCF0:USTF0",1693634104866,0.11309677,25833.0,25832.0,0.858251]
["bitfinex-derivatives","BTCF0:USTF0",1693634105073,0.11309677,25833.0,25832.0,0.878251]
["bitfinex-derivatives","BTCF0:USTF0",1693634105272,0.563917,25834.0,25833.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634105476,0.82223177,25834.0,25833.0,0.713014]
["bitfinex-derivatives","BTCF0:USTF0",1693634105670,0.96744977,25834.0,25833.0,0.567792]
["bitfinex-derivatives","BTCF0:USTF0",1693634105975,0.96744977,25834.0,25833.0,0.713014]
["bitfinex-derivatives","BTCF0:USTF0",1693634106878,0.97444977,25834.0,25833.0,0.786014]
["bitfinex-derivatives","BTCF0:USTF0",1693634107079,0.97444977,25834.0,25833.0,0.367314]
["bitfinex-derivatives","BTCF0:USTF0",1693634108179,0.97444977,25834.0,25833.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1693634108576,0.97044977,25834.0,25833.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1693634108782,0.97344977,25834.0,25833.0,0.223092]
["bitfinex-derivatives","BTCF0:USTF0",1693634109079,0.84444788,25834.0,25833.0,0.186092]
["bitfinex-derivatives","BTCF0:USTF0",1693634109274,0.84844788,25834.0,25833.0,0.222092]
["bitfinex-derivatives","BTCF0:USTF0",1693634109475,0.84844788,25834.0,25833.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1693634109874,0.96154464,25834.0,25833.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1693634110184,0.96054464,25834.0,25833.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693634110569,1.12576264,25834.0,25833.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693634110775,1.12963264,25834.0,25833.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693634111173,1.23901078,25834.0,25833.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693634111375,1.23901078,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693634112573,1.21901078,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693634112777,1.23901078,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693634112973,1.21901078,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693634113184,1.23901078,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693634121500,0.42257,25833.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634121695,0.4187,25830.0,25829.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693634121892,0.854417,25830.0,25829.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693634122194,1.2221309,25830.0,25829.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693634123004,1.2221309,25830.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634123308,0.4187,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634123494,0.87556016,25828.0,25827.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634123888,1.09803506,25828.0,25826.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634124199,0.32569439,25827.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693634124395,0.581052,25826.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634124596,0.4187,25825.0,25824.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693634124901,0.999772,25825.0,25824.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1693634125401,1.2222469,25825.0,25824.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1693634125796,1.2262469,25825.0,25824.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1693634127095,1.2302469,25825.0,25824.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1693634127604,1.2502469,25825.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693634127801,1.2462469,25825.0,25824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693634127995,1.2502469,25825.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693634128302,1.2502469,25825.0,25824.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1693634128605,1.2502469,25825.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693634128995,1.17273602,25825.0,25824.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693634135005,1.17273602,25825.0,25824.0,0.161271]
["bitfinex-derivatives","BTCF0:USTF0",1693634136703,1.15273602,25825.0,25824.0,0.161271]
["bitfinex-derivatives","BTCF0:USTF0",1693634137202,1.17273602,25825.0,25824.0,0.161271]
["bitfinex-derivatives","BTCF0:USTF0",1693634138311,1.11460423,25825.0,25824.0,0.165141]
["bitfinex-derivatives","BTCF0:USTF0",1693634139005,1.01771783,25825.0,25824.0,0.165141]
["bitfinex-derivatives","BTCF0:USTF0",1693634139205,0.92083143,25825.0,25824.0,0.165141]
["bitfinex-derivatives","BTCF0:USTF0",1693634139806,0.92083143,25825.0,25824.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1693634141109,0.90083143,25825.0,25824.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1693634143514,0.90083143,25825.0,25824.0,0.583842]
["bitfinex-derivatives","BTCF0:USTF0",1693634143716,0.79145329,25825.0,25824.0,0.583842]
["bitfinex-derivatives","BTCF0:USTF0",1693634143916,0.90083143,25825.0,25824.0,0.583842]
["bitfinex-derivatives","BTCF0:USTF0",1693634144320,0.90083143,25825.0,25824.0,0.99369219]
["bitfinex-derivatives","BTCF0:USTF0",1693634145312,0.90083143,25825.0,25824.0,1.03206416]
["bitfinex-derivatives","BTCF0:USTF0",1693634145517,0.90083143,25825.0,25824.0,2.14820039]
["bitfinex-derivatives","BTCF0:USTF0",1693634146913,0.90083143,25825.0,25824.0,1.99905839]
["bitfinex-derivatives","BTCF0:USTF0",1693634147213,0.92083143,25825.0,25824.0,1.54264954]
["bitfinex-derivatives","BTCF0:USTF0",1693634148214,0.92083143,25825.0,25824.0,1.58035839]
["bitfinex-derivatives","BTCF0:USTF0",1693634149013,0.84331609,25825.0,25824.0,1.58035839]
["bitfinex-derivatives","BTCF0:USTF0",1693634149208,0.84331609,25825.0,25824.0,1.38849854]
["bitfinex-derivatives","BTCF0:USTF0",1693634149516,0.84331609,25825.0,25824.0,1.54293664]
["bitfinex-derivatives","BTCF0:USTF0",1693634151720,1.14331609,25825.0,25823.0,0.1544381]
["bitfinex-derivatives","BTCF0:USTF0",1693634151922,1.14331609,25825.0,25824.0,0.11584157]
["bitfinex-derivatives","BTCF0:USTF0",1693634151923,0.909072,25825.0,25824.0,0.11584157]
["bitfinex-derivatives","BTCF0:USTF0",1693634152111,1.327772,25825.0,25824.0,0.11584157]
["bitfinex-derivatives","BTCF0:USTF0",1693634152615,1.5502469,25825.0,25824.0,0.11584157]
["bitfinex-derivatives","BTCF0:USTF0",1693634152805,1.5422469,25825.0,25824.0,0.11584157]
["bitfinex-derivatives","BTCF0:USTF0",1693634153010,1.5502469,25825.0,25824.0,0.11584157]
["bitfinex-derivatives","BTCF0:USTF0",1693634153618,1.5502469,25825.0,25824.0,0.11784157]
["bitfinex-derivatives","BTCF0:USTF0",1693634154014,1.5482469,25825.0,25824.0,0.11784157]
["bitfinex-derivatives","BTCF0:USTF0",1693634155621,1.5442469,25825.0,25824.0,0.11684157]
["bitfinex-derivatives","BTCF0:USTF0",1693634155818,1.5472469,25825.0,25824.0,0.11784157]
["bitfinex-derivatives","BTCF0:USTF0",1693634157312,1.5472469,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693634159318,1.5462469,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693634160022,1.5792469,25825.0,25820.0,0.40643992]
["bitfinex-derivatives","BTCF0:USTF0",1693634160220,0.938072,25825.0,25821.0,1.11627453]
["bitfinex-derivatives","BTCF0:USTF0",1693634160424,0.4187,25822.0,25821.0,1.11627453]
["bitfinex-derivatives","BTCF0:USTF0",1693634160625,0.999844,25822.0,25821.0,1.11627453]
["bitfinex-derivatives","BTCF0:USTF0",1693634161218,1.2213189,25822.0,25821.0,1.11627453]
["bitfinex-derivatives","BTCF0:USTF0",1693634162218,1.2213189,25822.0,25821.0,1.11627426]
["bitfinex-derivatives","BTCF0:USTF0",1693634162728,1.2243189,25822.0,25821.0,1.11727426]
["bitfinex-derivatives","BTCF0:USTF0",1693634163318,1.2283189,25822.0,25821.0,1.11727426]
["bitfinex-derivatives","BTCF0:USTF0",1693634163932,1.2413189,25822.0,25821.0,1.11727426]
["bitfinex-derivatives","BTCF0:USTF0",1693634164429,1.2243189,25822.0,25821.0,1.11727426]
["bitfinex-derivatives","BTCF0:USTF0",1693634164631,1.2283189,25822.0,25821.0,1.11727426]
["bitfinex-derivatives","BTCF0:USTF0",1693634165021,1.2313189,25822.0,25821.0,1.11627426]
["bitfinex-derivatives","BTCF0:USTF0",1693634165734,1.2253189,25822.0,25821.0,1.11627426]
["bitfinex-derivatives","BTCF0:USTF0",1693634166026,1.2273189,25822.0,25821.0,1.11727426]
["bitfinex-derivatives","BTCF0:USTF0",1693634166432,1.2403189,25822.0,25821.0,1.11727426]
["bitfinex-derivatives","BTCF0:USTF0",1693634166925,1.2273189,25822.0,25821.0,1.11727426]
["bitfinex-derivatives","BTCF0:USTF0",1693634168031,1.2273189,25822.0,25821.0,1.12114426]
["bitfinex-derivatives","BTCF0:USTF0",1693634175634,1.25909619,25822.0,25821.0,1.12114426]
["bitfinex-derivatives","BTCF0:USTF0",1693634175833,1.26009619,25822.0,25821.0,1.12114426]
["bitfinex-derivatives","BTCF0:USTF0",1693634176035,1.25609619,25822.0,25821.0,1.12114426]
["bitfinex-derivatives","BTCF0:USTF0",1693634176241,1.2263189,25822.0,25821.0,1.12214426]
["bitfinex-derivatives","BTCF0:USTF0",1693634177551,1.2233189,25822.0,25821.0,1.12114426]
["bitfinex-derivatives","BTCF0:USTF0",1693634177742,1.2293189,25822.0,25821.0,1.12114426]
["bitfinex-derivatives","BTCF0:USTF0",1693634179052,1.2433189,25822.0,25821.0,1.12114426]
["bitfinex-derivatives","BTCF0:USTF0",1693634179453,1.2583189,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634179748,1.4247189,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634179955,1.4077189,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634180251,1.4437189,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634180452,1.4077189,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634180653,1.4517189,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634181247,1.6448443,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634181753,1.6318443,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634182856,1.52246616,25822.0,25821.0,1.12014426]
["bitfinex-derivatives","BTCF0:USTF0",1693634183443,1.216244,25822.0,25821.0,1.41072626]
["bitfinex-derivatives","BTCF0:USTF0",1693634183649,1.216244,25822.0,25821.0,1.55601726]
["bitfinex-derivatives","BTCF0:USTF0",1693634184048,1.216244,25822.0,25821.0,1.68911403]
["bitfinex-derivatives","BTCF0:USTF0",1693634184655,1.202244,25822.0,25821.0,1.68911403]
["bitfinex-derivatives","BTCF0:USTF0",1693634185950,1.188244,25822.0,25821.0,1.68911403]
["bitfinex-derivatives","BTCF0:USTF0",1693634186258,1.3813694,25822.0,25821.0,1.68911403]
["bitfinex-derivatives","BTCF0:USTF0",1693634186959,1.3813694,25822.0,25821.0,1.57601726]
["bitfinex-derivatives","BTCF0:USTF0",1693634189560,1.3813694,25822.0,25821.0,1.68911403]
["bitfinex-derivatives","BTCF0:USTF0",1693634190657,1.49446616,25822.0,25821.0,1.57601726]
["bitfinex-derivatives","BTCF0:USTF0",1693634193253,1.30134076,25822.0,25821.0,1.57598224]
["bitfinex-derivatives","BTCF0:USTF0",1693634194356,1.188244,25822.0,25821.0,1.55598224]
["bitfinex-derivatives","BTCF0:USTF0",1693634194753,1.3819133,25822.0,25821.0,1.55598224]
["bitfinex-derivatives","BTCF0:USTF0",1693634195358,1.3819133,25822.0,25821.0,1.66907901]
["bitfinex-derivatives","BTCF0:USTF0",1693634196456,1.5444133,25822.0,25821.0,1.66907901]
["bitfinex-derivatives","BTCF0:USTF0",1693634197461,1.3991273,25822.0,25821.0,1.66907901]
["bitfinex-derivatives","BTCF0:USTF0",1693634197760,0.642472,25822.0,25821.0,2.25307001]
["bitfinex-derivatives","BTCF0:USTF0",1693634197959,0.642472,25822.0,25821.0,2.36891793]
["bitfinex-derivatives","BTCF0:USTF0",1693634198259,0.642472,25822.0,25821.0,2.25307001]
["bitfinex-derivatives","BTCF0:USTF0",1693634201866,0.642472,25822.0,25821.0,2.36891793]
["bitfinex-derivatives","BTCF0:USTF0",1693634202367,0.642472,25822.0,25821.0,2.25307001]
["bitfinex-derivatives","BTCF0:USTF0",1693634202553,0.1855,25822.0,25821.0,2.25307001]
["bitfinex-derivatives","BTCF0:USTF0",1693634202760,0.1855,25822.0,25821.0,2.36891793]
["bitfinex-derivatives","BTCF0:USTF0",1693634203367,0.1855,25822.0,25821.0,2.25307001]
["bitfinex-derivatives","BTCF0:USTF0",1693634203668,0.1855,25822.0,25821.0,2.36891793]
["bitfinex-derivatives","BTCF0:USTF0",1693634204269,0.1855,25822.0,25821.0,2.25307001]
["bitfinex-derivatives","BTCF0:USTF0",1693634205468,0.1855,25822.0,25821.0,2.36891793]
["bitfinex-derivatives","BTCF0:USTF0",1693634207168,0.1855,25822.0,25821.0,2.25307001]
["bitfinex-derivatives","BTCF0:USTF0",1693634208170,0.1855,25822.0,25821.0,2.33039825]
["bitfinex-derivatives","BTCF0:USTF0",1693634208471,0.1855,25822.0,25821.0,2.36891793]
["bitfinex-derivatives","BTCF0:USTF0",1693634208668,0.854513,25825.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634208872,1.169413,25825.0,25824.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693634209068,1.169413,25825.0,25824.0,1.97463124]
["bitfinex-derivatives","BTCF0:USTF0",1693634209775,1.205413,25825.0,25824.0,2.08772801]
["bitfinex-derivatives","BTCF0:USTF0",1693634209968,1.241413,25825.0,25824.0,2.08972801]
["bitfinex-derivatives","BTCF0:USTF0",1693634211464,1.241413,25825.0,25824.0,2.09072801]
["bitfinex-derivatives","BTCF0:USTF0",1693634211973,1.207413,25825.0,25824.0,2.10372801]
["bitfinex-derivatives","BTCF0:USTF0",1693634212172,0.3529,25825.0,25824.0,2.24800201]
["bitfinex-derivatives","BTCF0:USTF0",1693634212367,0.3189,25825.0,25824.0,2.26000201]
["bitfinex-derivatives","BTCF0:USTF0",1693634212568,0.3219,25825.0,25824.0,2.27600201]
["bitfinex-derivatives","BTCF0:USTF0",1693634213473,0.3209,25825.0,25824.0,2.35232317]
["bitfinex-derivatives","BTCF0:USTF0",1693634213677,0.3209,25825.0,25824.0,2.27500201]
["bitfinex-derivatives","BTCF0:USTF0",1693634214873,0.2869,25825.0,25824.0,2.27500201]
["bitfinex-derivatives","BTCF0:USTF0",1693634215078,0.2919,25825.0,25824.0,2.27600201]
["bitfinex-derivatives","BTCF0:USTF0",1693634215781,0.2929,25825.0,25824.0,2.27600201]
["bitfinex-derivatives","BTCF0:USTF0",1693634217074,0.2929,25825.0,25824.0,2.25600201]
["bitfinex-derivatives","BTCF0:USTF0",1693634217280,0.2929,25825.0,25824.0,2.27600201]
["bitfinex-derivatives","BTCF0:USTF0",1693634218884,0.2929,25825.0,25824.0,2.25600201]
["bitfinex-derivatives","BTCF0:USTF0",1693634220786,0.2929,25825.0,25824.0,2.33332317]
["bitfinex-derivatives","BTCF0:USTF0",1693634221481,1.147404,25825.0,25824.0,1.99763124]
["bitfinex-derivatives","BTCF0:USTF0",1693634221786,1.147404,25825.0,25824.0,1.99376124]
["bitfinex-derivatives","BTCF0:USTF0",1693634222176,1.26050076,25825.0,25824.0,1.99376124]
["bitfinex-derivatives","BTCF0:USTF0",1693634223678,1.28050076,25825.0,25824.0,1.99376124]
["bitfinex-derivatives","BTCF0:USTF0",1693634224181,1.26050076,25825.0,25824.0,1.99376124]
["bitfinex-derivatives","BTCF0:USTF0",1693634224383,1.28050076,25825.0,25824.0,1.99376124]
["bitfinex-derivatives","BTCF0:USTF0",1693634227087,1.28050076,25825.0,25824.0,1.57506124]
["bitfinex-derivatives","BTCF0:USTF0",1693634228584,1.28050076,25825.0,25824.0,1.42978724]
["bitfinex-derivatives","BTCF0:USTF0",1693634229387,1.28050076,25825.0,25824.0,1.57506124]
["bitfinex-derivatives","BTCF0:USTF0",1693634231783,1.26050076,25825.0,25824.0,1.57506124]
["bitfinex-derivatives","BTCF0:USTF0",1693634231983,1.28050076,25825.0,25824.0,1.57506124]
["bitfinex-derivatives","BTCF0:USTF0",1693634232679,1.26050076,25825.0,25824.0,1.57506124]
["bitfinex-derivatives","BTCF0:USTF0",1693634239498,1.5151479,25825.0,25824.0,1.13923924]
["bitfinex-derivatives","BTCF0:USTF0",1693634239692,1.5351479,25825.0,25824.0,1.13923924]
["bitfinex-derivatives","BTCF0:USTF0",1693634243292,1.42576976,25825.0,25824.0,1.28451324]
["bitfinex-derivatives","BTCF0:USTF0",1693634243805,1.5351479,25825.0,25824.0,1.28451324]
["bitfinex-derivatives","BTCF0:USTF0",1693634247401,1.5151479,25825.0,25824.0,1.28451324]
["bitfinex-derivatives","BTCF0:USTF0",1693634249902,1.40576976,25825.0,25824.0,1.28451324]
["bitfinex-derivatives","BTCF0:USTF0",1693634252010,1.40576976,25825.0,25824.0,1.42978724]
["bitfinex-derivatives","BTCF0:USTF0",1693634253912,1.26050076,25825.0,25824.0,1.42978724]
["bitfinex-derivatives","BTCF0:USTF0",1693634254607,0.583436,25825.0,25824.0,2.33332317]
["bitfinex-derivatives","BTCF0:USTF0",1693634254802,0.2929,25825.0,25824.0,2.39184993]
["bitfinex-derivatives","BTCF0:USTF0",1693634256917,0.2929,25825.0,25824.0,2.35336505]
["bitfinex-derivatives","BTCF0:USTF0",1693634257106,0.438169,25825.0,25824.0,2.35336505]
["bitfinex-derivatives","BTCF0:USTF0",1693634259016,0.438169,25825.0,25824.0,2.39184993]
["bitfinex-derivatives","BTCF0:USTF0",1693634260016,0.583438,25825.0,25824.0,2.39184993]
["bitfinex-derivatives","BTCF0:USTF0",1693634261120,0.438169,25825.0,25824.0,2.39184993]
["bitfinex-derivatives","BTCF0:USTF0",1693634265942,0.438169,25825.0,25824.0,2.27600201]
["bitfinex-derivatives","BTCF0:USTF0",1693634267724,0.438169,25825.0,25824.0,2.25600201]
["bitfinex-derivatives","BTCF0:USTF0",1693634268024,0.438169,25825.0,25824.0,2.37184993]
["bitfinex-derivatives","BTCF0:USTF0",1693634270729,0.438169,25825.0,25824.0,2.25875316]
["bitfinex-derivatives","BTCF0:USTF0",1693634271022,0.438169,25825.0,25824.0,2.37184993]
["bitfinex-derivatives","BTCF0:USTF0",1693634272729,0.583438,25825.0,25824.0,2.37184993]
["bitfinex-derivatives","BTCF0:USTF0",1693634278034,0.9511819,25825.0,25824.0,2.10960916]
["bitfinex-derivatives","BTCF0:USTF0",1693634278228,0.84180376,25825.0,25824.0,2.10960916]
["bitfinex-derivatives","BTCF0:USTF0",1693634280038,0.728707,25825.0,25824.0,2.10960916]
["bitfinex-derivatives","BTCF0:USTF0",1693634281031,0.728707,25825.0,25824.0,2.22270593]
["bitfinex-derivatives","BTCF0:USTF0",1693634282033,0.84180376,25825.0,25824.0,2.10960916]
["bitfinex-derivatives","BTCF0:USTF0",1693634283139,0.728707,25825.0,25824.0,2.22270593]
["bitfinex-derivatives","BTCF0:USTF0",1693634290848,0.58270792,25825.0,25824.0,2.22270593]
["bitfinex-derivatives","BTCF0:USTF0",1693634294854,0.58270792,25825.0,25824.0,2.10685801]
["bitfinex-derivatives","BTCF0:USTF0",1693634295456,0.58270792,25825.0,25824.0,2.25213201]
["bitfinex-derivatives","BTCF0:USTF0",1693634296049,0.58270792,25825.0,25824.0,2.40659591]
["bitfinex-derivatives","BTCF0:USTF0",1693634297659,0.58270792,25825.0,25824.0,2.6629118]
["bitfinex-derivatives","BTCF0:USTF0",1693634301158,0.58270792,25825.0,25824.0,2.5176378]
["bitfinex-derivatives","BTCF0:USTF0",1693634301359,0.58270792,25825.0,25824.0,2.6667818]
["bitfinex-derivatives","BTCF0:USTF0",1693634301360,0.29216992,25825.0,25824.0,2.6667818]
["bitfinex-derivatives","BTCF0:USTF0",1693634301555,0.65045048,25832.0,25825.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634301764,0.145236,25831.0,25830.0,0.07734016]
["bitfinex-derivatives","BTCF0:USTF0",1693634301957,0.02,25831.0,25830.0,2.21853307]
["bitfinex-derivatives","BTCF0:USTF0",1693634302260,0.165235,25831.0,25830.0,2.14119291]
["bitfinex-derivatives","BTCF0:USTF0",1693634302560,0.165235,25831.0,25830.0,2.25428968]
["bitfinex-derivatives","BTCF0:USTF0",1693634302963,0.165235,25831.0,25830.0,2.33158705]
["bitfinex-derivatives","BTCF0:USTF0",1693634303154,0.165235,25831.0,25830.0,2.33545705]
["bitfinex-derivatives","BTCF0:USTF0",1693634303454,0.31047,25831.0,25830.0,2.33545705]
["bitfinex-derivatives","BTCF0:USTF0",1693634303856,0.31147,25831.0,25830.0,2.26515968]
["bitfinex-derivatives","BTCF0:USTF0",1693634304460,0.31247,25831.0,25830.0,2.27815968]
["bitfinex-derivatives","BTCF0:USTF0",1693634304952,0.47937,25831.0,25830.0,2.29415968]
["bitfinex-derivatives","BTCF0:USTF0",1693634305561,0.45937,25831.0,25830.0,2.29415968]
["bitfinex-derivatives","BTCF0:USTF0",1693634305765,0.46037,25831.0,25830.0,2.30715968]
["bitfinex-derivatives","BTCF0:USTF0",1693634306362,0.48037,25831.0,25830.0,2.30715968]
["bitfinex-derivatives","BTCF0:USTF0",1693634306765,0.64607,25831.0,25830.0,2.30715968]
["bitfinex-derivatives","BTCF0:USTF0",1693634306963,0.62407,25831.0,25830.0,2.28715968]
["bitfinex-derivatives","BTCF0:USTF0",1693634309470,0.769305,25831.0,25830.0,2.28715968]
["bitfinex-derivatives","BTCF0:USTF0",1693634316275,0.769305,25831.0,25830.0,2.14191968]
["bitfinex-derivatives","BTCF0:USTF0",1693634320071,0.769305,25831.0,25830.0,2.13804968]
["bitfinex-derivatives","BTCF0:USTF0",1693634322178,0.769305,25831.0,25830.0,2.13758536]
["bitfinex-derivatives","BTCF0:USTF0",1693634322979,0.91454,25831.0,25830.0,1.85395492]
["bitfinex-derivatives","BTCF0:USTF0",1693634324173,0.91454,25831.0,25830.0,1.96705169]
["bitfinex-derivatives","BTCF0:USTF0",1693634324478,0.769305,25831.0,25830.0,1.96705169]
["bitfinex-derivatives","BTCF0:USTF0",1693634325579,0.769305,25831.0,25830.0,1.85395492]
["bitfinex-derivatives","BTCF0:USTF0",1693634325977,0.769305,25831.0,25830.0,1.56347492]
["bitfinex-derivatives","BTCF0:USTF0",1693634326179,1.04391814,25831.0,25830.0,1.56347492]
["bitfinex-derivatives","BTCF0:USTF0",1693634326778,1.1570149,25831.0,25830.0,1.56347492]
["bitfinex-derivatives","BTCF0:USTF0",1693634333376,1.04763676,25831.0,25830.0,1.56347492]
["bitfinex-derivatives","BTCF0:USTF0",1693634333779,1.1570149,25831.0,25830.0,1.56347492]
["bitfinex-derivatives","BTCF0:USTF0",1693634336880,1.1370149,25831.0,25830.0,1.56347492]
["bitfinex-derivatives","BTCF0:USTF0",1693634344898,1.1370149,25831.0,25830.0,1.56359014]
["bitfinex-derivatives","BTCF0:USTF0",1693634354808,1.5557149,25831.0,25830.0,1.56359014]
["bitfinex-derivatives","BTCF0:USTF0",1693634363224,1.44633676,25831.0,25830.0,1.56359014]
["bitfinex-derivatives","BTCF0:USTF0",1693634363921,1.5557149,25831.0,25830.0,1.56359014]
["bitfinex-derivatives","BTCF0:USTF0",1693634365122,1.44633676,25831.0,25830.0,1.56359014]
["bitfinex-derivatives","BTCF0:USTF0",1693634365326,1.5557149,25831.0,25830.0,1.56359014]
["bitfinex-derivatives","BTCF0:USTF0",1693634367023,1.5557149,25831.0,25830.0,1.70883014]
["bitfinex-derivatives","BTCF0:USTF0",1693634375626,1.5557149,25831.0,25830.0,1.56359014]
["bitfinex-derivatives","BTCF0:USTF0",1693634383832,1.5557149,25831.0,25830.0,1.70883014]
["bitfinex-derivatives","BTCF0:USTF0",1693634395539,1.5557149,25831.0,25830.0,1.85407014]
["bitfinex-derivatives","BTCF0:USTF0",1693634395540,1.4104799,25831.0,25830.0,1.85407014]
["bitfinex-derivatives","BTCF0:USTF0",1693634400634,1.4104799,25831.0,25830.0,1.9314381]
["bitfinex-derivatives","BTCF0:USTF0",1693634402945,1.30110176,25831.0,25830.0,1.9314381]
["bitfinex-derivatives","BTCF0:USTF0",1693634403944,1.4104799,25831.0,25830.0,1.9314381]
["bitfinex-derivatives","BTCF0:USTF0",1693634404332,1.30110176,25831.0,25830.0,1.9353081]
["bitfinex-derivatives","BTCF0:USTF0",1693634404535,0.478835,25831.0,25830.0,2.39756885]
["bitfinex-derivatives","BTCF0:USTF0",1693634404745,0.3336,25831.0,25830.0,2.39756885]
["bitfinex-derivatives","BTCF0:USTF0",1693634407052,0.29044,25834.0,25833.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693634407252,0.14522,25834.0,25833.0,2.23244891]
["bitfinex-derivatives","BTCF0:USTF0",1693634408158,0.435641,25835.0,25833.0,2.35150085]
["bitfinex-derivatives","BTCF0:USTF0",1693634408353,0.290426,25835.0,25834.0,1.72888521]
["bitfinex-derivatives","BTCF0:USTF0",1693634408554,0.290426,25835.0,25834.0,2.30975321]
["bitfinex-derivatives","BTCF0:USTF0",1693634408757,0.290426,25835.0,25834.0,2.23242491]
["bitfinex-derivatives","BTCF0:USTF0",1693634409455,0.327426,25835.0,25834.0,2.23242491]
["bitfinex-derivatives","BTCF0:USTF0",1693634409858,0.364426,25835.0,25834.0,2.23542491]
["bitfinex-derivatives","BTCF0:USTF0",1693634410356,0.517326,25835.0,25834.0,2.23542491]
["bitfinex-derivatives","BTCF0:USTF0",1693634410561,0.517326,25835.0,25834.0,2.23842491]
["bitfinex-derivatives","BTCF0:USTF0",1693634412056,0.2269,25835.0,25834.0,2.23842491]
["bitfinex-derivatives","BTCF0:USTF0",1693634412252,0.074,25835.0,25834.0,2.23842491]
["bitfinex-derivatives","BTCF0:USTF0",1693634413661,0.074,25835.0,25834.0,2.2380684]
["bitfinex-derivatives","BTCF0:USTF0",1693634413864,0.074,25835.0,25834.0,2.2580684]
["bitfinex-derivatives","BTCF0:USTF0",1693634414055,0.074,25835.0,25834.0,2.3353967]
["bitfinex-derivatives","BTCF0:USTF0",1693634415571,0.074,25835.0,25834.0,2.37412034]
["bitfinex-derivatives","BTCF0:USTF0",1693634416268,0.045,25835.0,25834.0,2.37412034]
["bitfinex-derivatives","BTCF0:USTF0",1693634416470,0.145196,25838.0,25835.0,0.06196834]
["bitfinex-derivatives","BTCF0:USTF0",1693634416767,0.145196,25838.0,25837.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1693634416957,0.290392,25838.0,25837.0,2.11503363]
["bitfinex-derivatives","BTCF0:USTF0",1693634417159,0.448892,25838.0,25837.0,2.2281304]
["bitfinex-derivatives","BTCF0:USTF0",1693634417863,0.448892,25838.0,25837.0,2.2320004]
["bitfinex-derivatives","BTCF0:USTF0",1693634419064,0.594088,25838.0,25837.0,2.2320004]
["bitfinex-derivatives","BTCF0:USTF0",1693634419261,0.70818476,25838.0,25837.0,1.83663363]
["bitfinex-derivatives","BTCF0:USTF0",1693634419457,0.71918476,25838.0,25837.0,1.98283363]
["bitfinex-derivatives","BTCF0:USTF0",1693634419760,0.71918476,25838.0,25837.0,1.84150363]
["bitfinex-derivatives","BTCF0:USTF0",1693634420167,0.71018476,25838.0,25837.0,2.00070363]
["bitfinex-derivatives","BTCF0:USTF0",1693634420465,0.597088,25838.0,25837.0,2.1099304]
["bitfinex-derivatives","BTCF0:USTF0",1693634421371,0.597088,25838.0,25837.0,2.1138004]
["bitfinex-derivatives","BTCF0:USTF0",1693634422568,0.597088,25838.0,25837.0,0.99826677]
["bitfinex-derivatives","BTCF0:USTF0",1693634429674,0.597088,25838.0,25837.0,0.99439677]
["bitfinex-derivatives","BTCF0:USTF0",1693634434481,0.597088,25838.0,25837.0,1.07148011]
["bitfinex-derivatives","BTCF0:USTF0",1693634436679,0.597088,25838.0,25837.0,2.18700129]
["bitfinex-derivatives","BTCF0:USTF0",1693634442580,0.597088,25838.0,25837.0,2.10991795]
["bitfinex-derivatives","BTCF0:USTF0",1693634443583,0.597088,25838.0,25837.0,2.22554297]
["bitfinex-derivatives","BTCF0:USTF0",1693634445484,0.87538076,25838.0,25837.0,1.63836652]
["bitfinex-derivatives","BTCF0:USTF0",1693634446391,0.9847589,25838.0,25837.0,1.63836652]
["bitfinex-derivatives","BTCF0:USTF0",1693634447095,1.4034589,25838.0,25837.0,1.63836652]
["bitfinex-derivatives","BTCF0:USTF0",1693634449690,1.4034589,25838.0,25837.0,1.78356752]
["bitfinex-derivatives","BTCF0:USTF0",1693634451593,1.4034589,25838.0,25837.0,1.63836652]
["bitfinex-derivatives","BTCF0:USTF0",1693634452394,1.4034589,25838.0,25837.0,1.78356752]
["bitfinex-derivatives","BTCF0:USTF0",1693634452589,1.29408076,25838.0,25837.0,1.78356752]
["bitfinex-derivatives","BTCF0:USTF0",1693634453792,1.29408076,25838.0,25837.0,1.8220472]
["bitfinex-derivatives","BTCF0:USTF0",1693634454293,1.29408076,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634455184,1.4034589,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634455380,1.4034589,25838.0,25837.0,1.78372844]
["bitfinex-derivatives","BTCF0:USTF0",1693634459494,1.4034589,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634459695,1.3834589,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634459896,1.4034589,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634460494,1.3834589,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634460697,1.27408076,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634461193,1.3834589,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634461395,1.27408076,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634462198,1.3834589,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634463694,1.27408076,25838.0,25837.0,1.70642218]
["bitfinex-derivatives","BTCF0:USTF0",1693634466496,1.27408076,25838.0,25837.0,1.85162318]
["bitfinex-derivatives","BTCF0:USTF0",1693634466892,0.85538076,25838.0,25837.0,1.85162318]
["bitfinex-derivatives","BTCF0:USTF0",1693634467193,0.85538076,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634469191,0.9647589,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634469596,0.85538076,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634470196,0.9647589,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634470802,0.85538076,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634471607,0.9647589,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634472503,0.85538076,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634472703,0.9647589,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634473399,0.85538076,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634473805,0.9647589,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634474005,0.85538076,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634474508,0.9647589,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634474809,0.85538076,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634475007,0.9647589,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634475401,0.85538076,25838.0,25837.0,1.71029218]
["bitfinex-derivatives","BTCF0:USTF0",1693634476208,0.85538076,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634476410,0.9647589,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634476709,1.27408076,25838.0,25837.0,1.43679318]
["bitfinex-derivatives","BTCF0:USTF0",1693634477014,1.27408076,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634477228,1.3834589,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634477425,1.27408076,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634478531,1.3834589,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634478729,1.27408076,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634479029,1.3834589,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634479231,1.27408076,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634480033,1.160984,25838.0,25837.0,1.96858995]
["bitfinex-derivatives","BTCF0:USTF0",1693634481728,1.160984,25838.0,25837.0,1.98858995]
["bitfinex-derivatives","BTCF0:USTF0",1693634482332,1.160984,25838.0,25837.0,2.13379095]
["bitfinex-derivatives","BTCF0:USTF0",1693634482830,1.160984,25838.0,25837.0,1.87549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634483131,1.27408076,25838.0,25837.0,1.87549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634483327,1.12888476,25838.0,25837.0,2.02069418]
["bitfinex-derivatives","BTCF0:USTF0",1693634485230,1.12888476,25838.0,25837.0,1.87549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634487033,0.71018476,25838.0,25837.0,1.87549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634488324,0.71018476,25838.0,25837.0,2.02069418]
["bitfinex-derivatives","BTCF0:USTF0",1693634488928,0.71018476,25838.0,25837.0,1.85549318]
["bitfinex-derivatives","BTCF0:USTF0",1693634490026,0.597088,25838.0,25837.0,2.00069418]
["bitfinex-derivatives","BTCF0:USTF0",1693634490234,0.597088,25838.0,25837.0,2.11379095]
["bitfinex-derivatives","BTCF0:USTF0",1693634490834,0.597088,25838.0,25837.0,1.96858995]
["bitfinex-derivatives","BTCF0:USTF0",1693634491036,0.597088,25838.0,25837.0,2.04589621]
["bitfinex-derivatives","BTCF0:USTF0",1693634491235,0.597088,25838.0,25837.0,1.93279944]
["bitfinex-derivatives","BTCF0:USTF0",1693634491634,0.597088,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634492030,0.597088,25838.0,25837.0,2.07805503]
["bitfinex-derivatives","BTCF0:USTF0",1693634492528,0.597088,25838.0,25837.0,2.1911518]
["bitfinex-derivatives","BTCF0:USTF0",1693634492731,0.71018476,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634495436,0.597088,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634495634,0.597088,25838.0,25837.0,2.0459508]
["bitfinex-derivatives","BTCF0:USTF0",1693634496039,0.71018476,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634496441,0.597088,25838.0,25837.0,2.0459508]
["bitfinex-derivatives","BTCF0:USTF0",1693634497842,0.71018476,25838.0,25837.0,2.0459508]
["bitfinex-derivatives","BTCF0:USTF0",1693634499343,0.71018476,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634500446,0.597088,25838.0,25837.0,2.0459508]
["bitfinex-derivatives","BTCF0:USTF0",1693634506049,0.597088,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634506739,1.015788,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634506940,0.597088,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634507141,0.597088,25838.0,25837.0,2.0459508]
["bitfinex-derivatives","BTCF0:USTF0",1693634515256,0.597088,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634515454,0.71018476,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634516751,0.597088,25838.0,25837.0,1.93285403]
["bitfinex-derivatives","BTCF0:USTF0",1693634517354,0.597088,25838.0,25837.0,2.0459508]
["bitfinex-derivatives","BTCF0:USTF0",1693634518360,0.597088,25838.0,25837.0,2.1911518]
["bitfinex-derivatives","BTCF0:USTF0",1693634519161,0.597088,25838.0,25837.0,2.22983223]
["bitfinex-derivatives","BTCF0:USTF0",1693634519349,0.597088,25838.0,25837.0,2.11379095]
["bitfinex-derivatives","BTCF0:USTF0",1693634521057,0.597088,25838.0,25837.0,2.19113666]
["bitfinex-derivatives","BTCF0:USTF0",1693634525661,0.597088,25838.0,25837.0,2.11379095]
["bitfinex-derivatives","BTCF0:USTF0",1693634525867,0.597088,25838.0,25837.0,2.22983223]
["bitfinex-derivatives","BTCF0:USTF0",1693634527658,0.451892,25838.0,25837.0,2.22983223]
["bitfinex-derivatives","BTCF0:USTF0",1693634540966,0.451892,25838.0,25837.0,1.79035923]
["bitfinex-derivatives","BTCF0:USTF0",1693634541171,1.18099,25838.0,25837.0,1.21981068]
["bitfinex-derivatives","BTCF0:USTF0",1693634541970,1.4034649,25838.0,25837.0,1.21981068]
["bitfinex-derivatives","BTCF0:USTF0",1693634542875,1.4034649,25838.0,25837.0,1.14252118]
["bitfinex-derivatives","BTCF0:USTF0",1693634543259,1.4034649,25838.0,25837.0,1.21981068]
["bitfinex-derivatives","BTCF0:USTF0",1693634543472,1.4034649,25838.0,25837.0,1.14252118]
["bitfinex-derivatives","BTCF0:USTF0",1693634547174,1.29408676,25838.0,25837.0,1.14252118]
["bitfinex-derivatives","BTCF0:USTF0",1693634547474,1.4034649,25838.0,25837.0,1.14252118]
["bitfinex-derivatives","BTCF0:USTF0",1693634548069,1.4034649,25838.0,25837.0,1.28772518]
["bitfinex-derivatives","BTCF0:USTF0",1693634551273,1.4034649,25838.0,25837.0,1.36501468]
["bitfinex-derivatives","BTCF0:USTF0",1693634551974,1.29408676,25838.0,25837.0,1.51021868]
["bitfinex-derivatives","BTCF0:USTF0",1693634553775,1.27408676,25838.0,25837.0,1.51021868]
["bitfinex-derivatives","BTCF0:USTF0",1693634554168,1.29408676,25838.0,25837.0,1.51021868]
["bitfinex-derivatives","BTCF0:USTF0",1693634554870,1.27408676,25838.0,25837.0,1.51021868]
["bitfinex-derivatives","BTCF0:USTF0",1693634555376,1.12888776,25838.0,25837.0,2.07412268]
["bitfinex-derivatives","BTCF0:USTF0",1693634555573,1.015791,25838.0,25837.0,2.18721945]
["bitfinex-derivatives","BTCF0:USTF0",1693634557678,1.015791,25838.0,25837.0,2.10992995]
["bitfinex-derivatives","BTCF0:USTF0",1693634557881,1.015791,25838.0,25837.0,2.18721714]
["bitfinex-derivatives","BTCF0:USTF0",1693634560583,1.015791,25838.0,25837.0,2.19108714]
["bitfinex-derivatives","BTCF0:USTF0",1693634561275,1.015791,25838.0,25837.0,1.77238714]
["bitfinex-derivatives","BTCF0:USTF0",1693634564085,0.870592,25838.0,25837.0,1.77238714]
["bitfinex-derivatives","BTCF0:USTF0",1693634565375,1.015791,25838.0,25837.0,1.77238714]
["bitfinex-derivatives","BTCF0:USTF0",1693634566384,1.015791,25838.0,25837.0,1.81114123]
["bitfinex-derivatives","BTCF0:USTF0",1693634568885,1.12888776,25838.0,25837.0,1.69804446]
["bitfinex-derivatives","BTCF0:USTF0",1693634571785,1.12888776,25838.0,25837.0,1.58200318]
["bitfinex-derivatives","BTCF0:USTF0",1693634571984,1.12888776,25838.0,25837.0,1.65930695]
["bitfinex-derivatives","BTCF0:USTF0",1693634573480,1.015791,25838.0,25837.0,1.65930695]
["bitfinex-derivatives","BTCF0:USTF0",1693634574183,1.12888776,25838.0,25837.0,1.65930695]
["bitfinex-derivatives","BTCF0:USTF0",1693634576090,1.015791,25838.0,25837.0,1.77240372]
["bitfinex-derivatives","BTCF0:USTF0",1693634578392,1.12888776,25838.0,25837.0,1.65930695]
["bitfinex-derivatives","BTCF0:USTF0",1693634580494,1.015791,25838.0,25837.0,1.77240372]
["bitfinex-derivatives","BTCF0:USTF0",1693634581290,1.12888776,25838.0,25837.0,1.65930695]
["bitfinex-derivatives","BTCF0:USTF0",1693634581593,1.12888776,25838.0,25837.0,1.69804446]
["bitfinex-derivatives","BTCF0:USTF0",1693634587391,0.870592,25838.0,25837.0,1.81114123]
["bitfinex-derivatives","BTCF0:USTF0",1693634591192,1.12888776,25838.0,25837.0,1.81114123]
["bitfinex-derivatives","BTCF0:USTF0",1693634592098,1.015791,25838.0,25837.0,1.81114123]
["bitfinex-derivatives","BTCF0:USTF0",1693634592794,1.015791,25838.0,25837.0,1.69804446]
["bitfinex-derivatives","BTCF0:USTF0",1693634599492,0.870592,25838.0,25837.0,1.69804446]
["bitfinex-derivatives","BTCF0:USTF0",1693634599697,0.870592,25838.0,25837.0,1.81114123]
["bitfinex-derivatives","BTCF0:USTF0",1693634600401,1.015791,25838.0,25837.0,1.81114123]
["bitfinex-derivatives","BTCF0:USTF0",1693634605995,0.870592,25838.0,25837.0,1.81114123]
["bitfinex-derivatives","BTCF0:USTF0",1693634606905,0.870592,25838.0,25837.0,2.22984123]
["bitfinex-derivatives","BTCF0:USTF0",1693634607994,0.870592,25838.0,25837.0,2.37504523]
["bitfinex-derivatives","BTCF0:USTF0",1693634609200,0.870592,25838.0,25837.0,2.25900395]
["bitfinex-derivatives","BTCF0:USTF0",1693634611605,0.870592,25838.0,25837.0,2.37496581]
["bitfinex-derivatives","BTCF0:USTF0",1693634618209,1.015791,25838.0,25837.0,2.37496581]
["bitfinex-derivatives","BTCF0:USTF0",1693634618614,1.015791,25838.0,25837.0,2.25900395]
["bitfinex-derivatives","BTCF0:USTF0",1693634618910,0.870592,25838.0,25837.0,2.25900395]
["bitfinex-derivatives","BTCF0:USTF0",1693634621618,1.015791,25838.0,25837.0,2.25900395]
["bitfinex-derivatives","BTCF0:USTF0",1693634622614,1.015791,25838.0,25837.0,2.37495721]
["bitfinex-derivatives","BTCF0:USTF0",1693634623920,1.015791,25838.0,25837.0,2.26186044]
["bitfinex-derivatives","BTCF0:USTF0",1693634624111,1.015791,25838.0,25837.0,2.37495721]
["bitfinex-derivatives","BTCF0:USTF0",1693634624416,1.12888776,25838.0,25837.0,1.40368059]
["bitfinex-derivatives","BTCF0:USTF0",1693634625016,1.12888776,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634629418,1.015791,25838.0,25837.0,1.66198236]
["bitfinex-derivatives","BTCF0:USTF0",1693634632418,1.015791,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634632620,1.12888776,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634633822,1.015791,25838.0,25837.0,1.66198236]
["bitfinex-derivatives","BTCF0:USTF0",1693634634917,1.035791,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634635719,1.14888776,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634638521,1.12888776,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634638820,1.2382659,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634639019,1.12888776,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634639723,1.14888776,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634640023,1.12888776,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634642125,1.015791,25838.0,25837.0,1.54888559]
["bitfinex-derivatives","BTCF0:USTF0",1693634644624,1.015791,25838.0,25837.0,1.69409059]
["bitfinex-derivatives","BTCF0:USTF0",1693634645220,1.015791,25838.0,25837.0,1.80718736]
["bitfinex-derivatives","BTCF0:USTF0",1693634650228,1.015791,25838.0,25837.0,1.81105736]
["bitfinex-derivatives","BTCF0:USTF0",1693634651128,1.015791,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634654033,1.12888776,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634660331,0.98368876,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634661232,0.870592,25838.0,25837.0,1.81105736]
["bitfinex-derivatives","BTCF0:USTF0",1693634661430,1.015791,25838.0,25837.0,1.81105736]
["bitfinex-derivatives","BTCF0:USTF0",1693634662534,1.12888776,25838.0,25837.0,1.81105736]
["bitfinex-derivatives","BTCF0:USTF0",1693634662838,1.12888776,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634663135,1.2382659,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634663337,1.12888776,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634663538,0.98368876,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634664333,1.12888776,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634666441,0.98368876,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634666740,1.12888776,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634668541,0.98368876,25838.0,25837.0,1.69796059]
["bitfinex-derivatives","BTCF0:USTF0",1693634671647,0.870592,25838.0,25837.0,1.81105736]
["bitfinex-derivatives","BTCF0:USTF0",1693634673146,0.870592,25838.0,25837.0,1.69800547]
["bitfinex-derivatives","BTCF0:USTF0",1693634673644,0.870592,25838.0,25837.0,1.58200518]
["bitfinex-derivatives","BTCF0:USTF0",1693634674441,0.98368876,25838.0,25837.0,1.58200518]
["bitfinex-derivatives","BTCF0:USTF0",1693634678345,0.98368876,25838.0,25837.0,1.69510195]
["bitfinex-derivatives","BTCF0:USTF0",1693634678645,0.870592,25838.0,25837.0,1.69510195]
["bitfinex-derivatives","BTCF0:USTF0",1693634679044,0.870592,25838.0,25837.0,1.81108665]
["bitfinex-derivatives","BTCF0:USTF0",1693634679447,0.870592,25838.0,25837.0,1.69798988]
["bitfinex-derivatives","BTCF0:USTF0",1693634680544,0.1315,25838.0,25837.0,2.57673829]
["bitfinex-derivatives","BTCF0:USTF0",1693634681234,0.1315,25838.0,25837.0,2.53518695]
["bitfinex-derivatives","BTCF0:USTF0",1693634681642,0.1315,25838.0,25837.0,2.68976251]
["bitfinex-derivatives","BTCF0:USTF0",1693634681846,0.003,25838.0,25837.0,2.68976251]
["bitfinex-derivatives","BTCF0:USTF0",1693634684453,0.003,25838.0,25837.0,2.43358251]
["bitfinex-derivatives","BTCF0:USTF0",1693634684642,0.003,25838.0,25837.0,2.27900695]
["bitfinex-derivatives","BTCF0:USTF0",1693634686449,0.003,25838.0,25837.0,2.39489523]
["bitfinex-derivatives","BTCF0:USTF0",1693634686744,0.126868,25839.0,25837.0,2.57666582]
["bitfinex-derivatives","BTCF0:USTF0",1693634686949,0.126868,25839.0,25838.0,1.65118795]
["bitfinex-derivatives","BTCF0:USTF0",1693634687149,0.126868,25839.0,25838.0,2.23198395]
["bitfinex-derivatives","BTCF0:USTF0",1693634688439,0.150868,25839.0,25838.0,2.23398395]
["bitfinex-derivatives","BTCF0:USTF0",1693634689041,0.138868,25839.0,25838.0,2.24498395]
["bitfinex-derivatives","BTCF0:USTF0",1693634690253,0.129868,25839.0,25838.0,2.25998395]
["bitfinex-derivatives","BTCF0:USTF0",1693634693556,0.129868,25839.0,25838.0,2.37580557]
["bitfinex-derivatives","BTCF0:USTF0",1693634695455,0.129868,25839.0,25838.0,2.37580066]
["bitfinex-derivatives","BTCF0:USTF0",1693634696351,0.129868,25839.0,25838.0,2.25998395]
["bitfinex-derivatives","BTCF0:USTF0",1693634698467,0.129868,25839.0,25838.0,2.27998395]
["bitfinex-derivatives","BTCF0:USTF0",1693634701159,0.129868,25839.0,25838.0,2.39578284]
["bitfinex-derivatives","BTCF0:USTF0",1693634701563,0.129868,25839.0,25838.0,2.27998395]
["bitfinex-derivatives","BTCF0:USTF0",1693634701959,0.129868,25839.0,25838.0,2.39578183]
["bitfinex-derivatives","BTCF0:USTF0",1693634704260,0.129868,25839.0,25838.0,2.39191183]
["bitfinex-derivatives","BTCF0:USTF0",1693634704456,0.129868,25839.0,25838.0,2.37191183]
["bitfinex-derivatives","BTCF0:USTF0",1693634704655,0.129868,25839.0,25838.0,2.39191183]
["bitfinex-derivatives","BTCF0:USTF0",1693634707864,0.275061,25839.0,25838.0,2.39191183]
["bitfinex-derivatives","BTCF0:USTF0",1693634708057,0.275061,25839.0,25838.0,2.37191183]
["bitfinex-derivatives","BTCF0:USTF0",1693634709068,0.275061,25839.0,25838.0,2.25611395]
["bitfinex-derivatives","BTCF0:USTF0",1693634717175,0.275061,25839.0,25838.0,2.37194099]
["bitfinex-derivatives","BTCF0:USTF0",1693634717374,0.420254,25839.0,25838.0,2.37194099]
["bitfinex-derivatives","BTCF0:USTF0",1693634718478,0.420254,25839.0,25838.0,2.25611395]
["bitfinex-derivatives","BTCF0:USTF0",1693634724081,0.420254,25839.0,25838.0,2.66669016]
["bitfinex-derivatives","BTCF0:USTF0",1693634730879,0.420254,25839.0,25838.0,2.52149116]
["bitfinex-derivatives","BTCF0:USTF0",1693634731082,0.420254,25839.0,25838.0,2.66669016]
["bitfinex-derivatives","BTCF0:USTF0",1693634739284,0.420254,25839.0,25838.0,2.51229254]
["bitfinex-derivatives","BTCF0:USTF0",1693634740783,0.420254,25839.0,25838.0,2.66689891]
["bitfinex-derivatives","BTCF0:USTF0",1693634740990,0.440254,25839.0,25838.0,2.5538175]
["bitfinex-derivatives","BTCF0:USTF0",1693634741288,0.440254,25839.0,25838.0,2.66691427]
["bitfinex-derivatives","BTCF0:USTF0",1693634741586,0.440254,25839.0,25838.0,2.41072032]
["bitfinex-derivatives","BTCF0:USTF0",1693634741788,0.440254,25839.0,25838.0,2.66691326]
["bitfinex-derivatives","BTCF0:USTF0",1693634744292,0.420254,25839.0,25838.0,2.66691326]
["bitfinex-derivatives","BTCF0:USTF0",1693634744475,0.440254,25839.0,25838.0,2.66691326]
["bitfinex-derivatives","BTCF0:USTF0",1693634745288,0.420254,25839.0,25838.0,2.66691326]
["bitfinex-derivatives","BTCF0:USTF0",1693634752394,0.84001814,25839.0,25838.0,1.82336629]
["bitfinex-derivatives","BTCF0:USTF0",1693634752996,0.9531149,25839.0,25838.0,1.82336629]
["bitfinex-derivatives","BTCF0:USTF0",1693634753192,0.8079219,25839.0,25838.0,1.96856529]
["bitfinex-derivatives","BTCF0:USTF0",1693634753387,0.8079219,25839.0,25838.0,1.85261918]
["bitfinex-derivatives","BTCF0:USTF0",1693634753595,0.8079219,25839.0,25838.0,1.96856059]
["bitfinex-derivatives","BTCF0:USTF0",1693634753901,0.69854376,25839.0,25838.0,1.96856059]
["bitfinex-derivatives","BTCF0:USTF0",1693634754097,0.69854376,25839.0,25838.0,1.85261918]
["bitfinex-derivatives","BTCF0:USTF0",1693634754098,0.8079219,25839.0,25838.0,1.85261918]
["bitfinex-derivatives","BTCF0:USTF0",1693634755900,0.69854376,25839.0,25838.0,1.85261918]
["bitfinex-derivatives","BTCF0:USTF0",1693634756396,1.26243676,25839.0,25838.0,1.28872018]
["bitfinex-derivatives","BTCF0:USTF0",1693634756699,1.3718149,25839.0,25838.0,1.28872018]
["bitfinex-derivatives","BTCF0:USTF0",1693634756994,1.3518149,25839.0,25838.0,1.28872018]
["bitfinex-derivatives","BTCF0:USTF0",1693634757297,1.3718149,25839.0,25838.0,1.28872018]
["bitfinex-derivatives","BTCF0:USTF0",1693634757899,1.3718149,25839.0,25838.0,1.40465095]
["bitfinex-derivatives","BTCF0:USTF0",1693634758095,1.3518149,25839.0,25838.0,1.40465095]
["bitfinex-derivatives","BTCF0:USTF0",1693634759694,1.24243676,25839.0,25838.0,1.40465095]
["bitfinex-derivatives","BTCF0:USTF0",1693634760001,1.3518149,25839.0,25838.0,1.54984995]
["bitfinex-derivatives","BTCF0:USTF0",1693634760197,1.3518149,25839.0,25838.0,1.40465095]
["bitfinex-derivatives","BTCF0:USTF0",1693634762101,1.24243676,25839.0,25838.0,1.40465095]
["bitfinex-derivatives","BTCF0:USTF0",1693634762404,1.3518149,25839.0,25838.0,1.40465095]
["bitfinex-derivatives","BTCF0:USTF0",1693634766196,1.3718149,25839.0,25838.0,1.40465095]
["bitfinex-derivatives","BTCF0:USTF0",1693634766894,1.3718149,25839.0,25838.0,1.25945195]
["bitfinex-derivatives","BTCF0:USTF0",1693634767091,1.3718149,25839.0,25838.0,1.22080184]
["bitfinex-derivatives","BTCF0:USTF0",1693634769316,1.3718149,25839.0,25838.0,1.14352118]
["bitfinex-derivatives","BTCF0:USTF0",1693634770306,1.3718149,25839.0,25834.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1693634770506,0.4187,25835.0,25834.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1693634770711,1.2220389,25835.0,25834.0,0.07728066]
["bitfinex-derivatives","BTCF0:USTF0",1693634771597,1.2220389,25835.0,25834.0,0.11328066]
["bitfinex-derivatives","BTCF0:USTF0",1693634771814,1.2220389,25835.0,25834.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693634772109,1.2220389,25835.0,25834.0,0.181222]
["bitfinex-derivatives","BTCF0:USTF0",1693634772311,1.2260389,25835.0,25834.0,0.181222]
["bitfinex-derivatives","BTCF0:USTF0",1693634773106,1.2260389,25835.0,25834.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693634773300,1.2290389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634773708,1.2290389,25835.0,25834.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1693634775706,1.2290389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634776014,1.2290389,25835.0,25834.0,0.218222]
["bitfinex-derivatives","BTCF0:USTF0",1693634778616,1.2290389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634779303,1.2490389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634783819,1.2290389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634784020,1.2490389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634785018,1.2290389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634789818,1.5465389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634803731,1.3837389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634803933,1.5422389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634805335,1.5622389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634808334,1.5422389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634808536,1.5622389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634810334,1.5422389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634814730,1.5422389,25835.0,25834.0,0.15028066]
["bitfinex-derivatives","BTCF0:USTF0",1693634815439,1.5422389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634830756,1.5422389,25835.0,25834.0,0.1503176]
["bitfinex-derivatives","BTCF0:USTF0",1693634832559,1.5422389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634834165,1.5422389,25835.0,25834.0,0.1503176]
["bitfinex-derivatives","BTCF0:USTF0",1693634836659,1.5422389,25835.0,25834.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693634844570,1.5422389,25835.0,25834.0,0.1503176]
["bitfinex-derivatives","BTCF0:USTF0",1693634855667,1.57392942,25835.0,25834.0,0.1503176]
["bitfinex-derivatives","BTCF0:USTF0",1693634859484,1.57392942,25835.0,25834.0,0.15040187]
["bitfinex-derivatives","BTCF0:USTF0",1693634861071,1.5422389,25835.0,25834.0,0.15040187]
["bitfinex-derivatives","BTCF0:USTF0",1693634864982,1.319764,25835.0,25834.0,0.15040187]
["bitfinex-derivatives","BTCF0:USTF0",1693634865178,1.174548,25835.0,25834.0,0.53253]
["bitfinex-derivatives","BTCF0:USTF0",1693634865374,1.029332,25835.0,25834.0,0.7260311]
["bitfinex-derivatives","BTCF0:USTF0",1693634865579,0.870832,25835.0,25834.0,0.83912787]
["bitfinex-derivatives","BTCF0:USTF0",1693634865886,0.570916,25835.0,25834.0,0.98434787]
["bitfinex-derivatives","BTCF0:USTF0",1693634869388,0.570916,25835.0,25834.0,0.86824507]
["bitfinex-derivatives","BTCF0:USTF0",1693634870591,0.716132,25835.0,25834.0,0.98424885]
["bitfinex-derivatives","BTCF0:USTF0",1693634873790,0.716132,25835.0,25834.0,0.98423717]
["bitfinex-derivatives","BTCF0:USTF0",1693634875584,0.716132,25835.0,25834.0,0.96423717]
["bitfinex-derivatives","BTCF0:USTF0",1693634878697,0.869532,25835.0,25834.0,0.96423717]
["bitfinex-derivatives","BTCF0:USTF0",1693634884197,1.014748,25835.0,25834.0,0.96423717]
["bitfinex-derivatives","BTCF0:USTF0",1693634891709,1.014748,25835.0,25834.0,0.96036717]
["bitfinex-derivatives","BTCF0:USTF0",1693634892309,1.014748,25835.0,25834.0,1.37906717]
["bitfinex-derivatives","BTCF0:USTF0",1693634896915,1.014748,25835.0,25834.0,0.96036717]
["bitfinex-derivatives","BTCF0:USTF0",1693634903923,1.014748,25835.0,25834.0,0.84437507]
["bitfinex-derivatives","BTCF0:USTF0",1693634905623,1.12412614,25835.0,25834.0,0.7312783]
["bitfinex-derivatives","BTCF0:USTF0",1693634906220,1.014748,25835.0,25834.0,0.7312783]
["bitfinex-derivatives","BTCF0:USTF0",1693634906821,1.12784476,25835.0,25834.0,0.7312783]
["bitfinex-derivatives","BTCF0:USTF0",1693634907521,1.12784476,25835.0,25834.0,0.5860583]
["bitfinex-derivatives","BTCF0:USTF0",1693634907922,1.12784476,25835.0,25834.0,0.70208413]
["bitfinex-derivatives","BTCF0:USTF0",1693634910023,1.3824389,25835.0,25834.0,0.41164413]
["bitfinex-derivatives","BTCF0:USTF0",1693634910235,1.4024389,25835.0,25834.0,0.26642413]
["bitfinex-derivatives","BTCF0:USTF0",1693634910528,1.3824389,25835.0,25834.0,0.26642413]
["bitfinex-derivatives","BTCF0:USTF0",1693634910828,1.4024389,25835.0,25834.0,0.22779048]
["bitfinex-derivatives","BTCF0:USTF0",1693634915130,1.4024389,25835.0,25834.0,0.1503983]
["bitfinex-derivatives","BTCF0:USTF0",1693634918635,1.3824389,25835.0,25834.0,0.1503983]
["bitfinex-derivatives","BTCF0:USTF0",1693634918828,1.4024389,25835.0,25834.0,0.1503983]
["bitfinex-derivatives","BTCF0:USTF0",1693634919026,1.4024389,25835.0,25834.0,0.22779048]
["bitfinex-derivatives","BTCF0:USTF0",1693634920024,1.4024389,25835.0,25834.0,0.1503983]
["bitfinex-derivatives","BTCF0:USTF0",1693634921530,1.034748,25835.0,25834.0,0.63132725]
["bitfinex-derivatives","BTCF0:USTF0",1693634921732,1.014748,25835.0,25834.0,0.63132725]
["bitfinex-derivatives","BTCF0:USTF0",1693634921929,1.034748,25835.0,25834.0,0.63132725]
["bitfinex-derivatives","BTCF0:USTF0",1693634922925,1.034748,25835.0,25834.0,0.51823048]
["bitfinex-derivatives","BTCF0:USTF0",1693634923127,1.034748,25835.0,25834.0,0.66345348]
["bitfinex-derivatives","BTCF0:USTF0",1693634923529,1.14784476,25835.0,25834.0,0.66345348]
["bitfinex-derivatives","BTCF0:USTF0",1693634924335,1.2572229,25835.0,25834.0,0.66345348]
["bitfinex-derivatives","BTCF0:USTF0",1693634924738,1.12784476,25835.0,25834.0,0.66345348]
["bitfinex-derivatives","BTCF0:USTF0",1693634924934,1.2572229,25835.0,25834.0,0.66345348]
["bitfinex-derivatives","BTCF0:USTF0",1693634925133,1.12784476,25835.0,25834.0,0.66345348]
["bitfinex-derivatives","BTCF0:USTF0",1693634926833,1.2372229,25835.0,25834.0,0.66345348]
["bitfinex-derivatives","BTCF0:USTF0",1693634928041,1.2372229,25835.0,25834.0,0.58605518]
["bitfinex-derivatives","BTCF0:USTF0",1693634929144,1.3824389,25835.0,25834.0,0.44083218]
["bitfinex-derivatives","BTCF0:USTF0",1693634931141,1.3824389,25835.0,25834.0,0.58605518]
["bitfinex-derivatives","BTCF0:USTF0",1693634931441,1.27306076,25835.0,25834.0,0.58605518]
["bitfinex-derivatives","BTCF0:USTF0",1693634931638,1.159964,25835.0,25834.0,0.69915195]
["bitfinex-derivatives","BTCF0:USTF0",1693634932046,1.27306076,25835.0,25834.0,0.58605518]
["bitfinex-derivatives","BTCF0:USTF0",1693634933939,1.3824389,25835.0,25834.0,0.58605518]
["bitfinex-derivatives","BTCF0:USTF0",1693634934140,1.3824389,25835.0,25834.0,0.44083218]
["bitfinex-derivatives","BTCF0:USTF0",1693634939657,1.27306076,25835.0,25834.0,0.44083218]
["bitfinex-derivatives","BTCF0:USTF0",1693634939839,1.159964,25835.0,25834.0,0.55392895]
["bitfinex-derivatives","BTCF0:USTF0",1693634940044,1.159964,25835.0,25834.0,0.55779895]
["bitfinex-derivatives","BTCF0:USTF0",1693634941452,1.26934214,25835.0,25834.0,0.55779895]
["bitfinex-derivatives","BTCF0:USTF0",1693634944056,1.26934214,25835.0,25834.0,0.44470218]
["bitfinex-derivatives","BTCF0:USTF0",1693634944550,1.3824389,25835.0,25834.0,0.44470218]
["bitfinex-derivatives","BTCF0:USTF0",1693634945249,1.3824389,25835.0,25834.0,0.44083218]
["bitfinex-derivatives","BTCF0:USTF0",1693634956373,1.3824389,25835.0,25833.0,0.11989583]
["bitfinex-derivatives","BTCF0:USTF0",1693634956569,0.3813749,25834.0,25833.0,0.149097]
["bitfinex-derivatives","BTCF0:USTF0",1693634956770,0.9622629,25834.0,25833.0,0.149097]
["bitfinex-derivatives","BTCF0:USTF0",1693634957282,0.9622629,25834.0,25833.0,0.26512283]
["bitfinex-derivatives","BTCF0:USTF0",1693634957464,0.9622629,25834.0,25833.0,0.30212283]
["bitfinex-derivatives","BTCF0:USTF0",1693634957867,0.9662629,25834.0,25833.0,0.30512283]
["bitfinex-derivatives","BTCF0:USTF0",1693634958573,0.9692629,25834.0,25833.0,0.34212283]
["bitfinex-derivatives","BTCF0:USTF0",1693634959165,0.9692629,25834.0,25833.0,0.30512283]
["bitfinex-derivatives","BTCF0:USTF0",1693634960072,0.9672629,25834.0,25833.0,0.30512283]
["bitfinex-derivatives","BTCF0:USTF0",1693634960371,0.9672629,25834.0,25833.0,0.15989583]
["bitfinex-derivatives","BTCF0:USTF0",1693634960571,0.9672629,25834.0,25833.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1693634960774,0.9662629,25834.0,25833.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1693634961271,0.9652629,25834.0,25833.0,0.154097]
["bitfinex-derivatives","BTCF0:USTF0",1693634962862,1.3839629,25834.0,25833.0,0.154097]
["bitfinex-derivatives","BTCF0:USTF0",1693634978474,1.4152998,25834.0,25833.0,0.154097]
["bitfinex-derivatives","BTCF0:USTF0",1693634993583,1.30220304,25834.0,25833.0,0.26719377]
["bitfinex-derivatives","BTCF0:USTF0",1693634994686,1.1928249,25834.0,25833.0,0.26719377]
["bitfinex-derivatives","BTCF0:USTF0",1693634995094,1.30220304,25834.0,25833.0,0.26719377]
["bitfinex-derivatives","BTCF0:USTF0",1693634995390,1.4152998,25834.0,25833.0,0.154097]
["bitfinex-derivatives","BTCF0:USTF0",1693634997689,1.4152998,25834.0,25833.0,0.27012283]
["bitfinex-derivatives","BTCF0:USTF0",1693635002305,1.30220304,25834.0,25833.0,0.3832196]
["bitfinex-derivatives","BTCF0:USTF0",1693635002998,1.30220304,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635003385,1.30220304,25834.0,25833.0,0.41242077]
["bitfinex-derivatives","BTCF0:USTF0",1693635004487,1.27086614,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635008298,1.3839629,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635009299,1.27086614,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635010103,1.161488,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635010294,1.27086614,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635010696,1.161488,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635011500,1.161488,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635013002,1.161488,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635013904,1.27086614,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635017506,1.161488,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635018112,1.27086614,25834.0,25833.0,0.5284466]
["bitfinex-derivatives","BTCF0:USTF0",1693635019515,1.3839629,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635021613,1.27458476,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635022114,1.3839629,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635024710,1.3839629,25834.0,25833.0,0.299324]
["bitfinex-derivatives","BTCF0:USTF0",1693635026716,1.27458476,25834.0,25833.0,0.299324]
["bitfinex-derivatives","BTCF0:USTF0",1693635026916,1.3839629,25834.0,25833.0,0.299324]
["bitfinex-derivatives","BTCF0:USTF0",1693635028316,1.3839629,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635028521,1.27458476,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635028913,1.3839629,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635038944,1.161488,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635039142,1.3839629,25834.0,25833.0,0.41534983]
["bitfinex-derivatives","BTCF0:USTF0",1693635041544,1.3839629,25834.0,25833.0,0.299324]
["bitfinex-derivatives","BTCF0:USTF0",1693635041747,1.3839629,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635044153,1.27458476,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635044356,1.3839629,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635045548,1.27458476,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635045749,1.3839629,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635048858,1.27458476,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635049455,1.3839629,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635050056,1.27458476,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635053255,1.3839629,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635053560,1.27458476,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635054058,1.3839629,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635054764,1.27458476,25834.0,25833.0,0.56075224]
["bitfinex-derivatives","BTCF0:USTF0",1693635057561,1.161488,25834.0,25833.0,0.67384901]
["bitfinex-derivatives","BTCF0:USTF0",1693635059161,0.5806,25834.0,25833.0,0.83907601]
["bitfinex-derivatives","BTCF0:USTF0",1693635059369,0.5806,25834.0,25833.0,0.87780976]
["bitfinex-derivatives","BTCF0:USTF0",1693635059556,0.5806,25834.0,25833.0,0.72287477]
["bitfinex-derivatives","BTCF0:USTF0",1693635060461,0.5806,25834.0,25833.0,1.13399739]
["bitfinex-derivatives","BTCF0:USTF0",1693635060859,0.5806,25834.0,25833.0,0.87776822]
["bitfinex-derivatives","BTCF0:USTF0",1693635061062,0.5806,25834.0,25833.0,0.72287477]
["bitfinex-derivatives","BTCF0:USTF0",1693635061760,0.5806,25834.0,25833.0,1.13400071]
["bitfinex-derivatives","BTCF0:USTF0",1693635061965,0.5806,25834.0,25833.0,0.87776822]
["bitfinex-derivatives","BTCF0:USTF0",1693635063466,0.5806,25834.0,25833.0,0.72287477]
["bitfinex-derivatives","BTCF0:USTF0",1693635064367,0.725821,25834.0,25833.0,0.72287477]
["bitfinex-derivatives","BTCF0:USTF0",1693635067057,0.725821,25834.0,25833.0,1.14157477]
["bitfinex-derivatives","BTCF0:USTF0",1693635068869,0.1619,25834.0,25833.0,1.29646822]
["bitfinex-derivatives","BTCF0:USTF0",1693635069065,0.13189975,25834.0,25833.0,1.55269956]
["bitfinex-derivatives","BTCF0:USTF0",1693635069371,0.145199,25838.0,25835.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635069556,0.145199,25838.0,25837.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635069761,0.563899,25838.0,25837.0,0.69778277]
["bitfinex-derivatives","BTCF0:USTF0",1693635070871,0.636899,25838.0,25837.0,0.69778277]
["bitfinex-derivatives","BTCF0:USTF0",1693635071168,0.636899,25838.0,25837.0,0.70078277]
["bitfinex-derivatives","BTCF0:USTF0",1693635071368,0.600899,25838.0,25837.0,0.70078277]
["bitfinex-derivatives","BTCF0:USTF0",1693635071568,0.568899,25838.0,25837.0,0.71778277]
["bitfinex-derivatives","BTCF0:USTF0",1693635072459,0.868198,25838.0,25837.0,0.71778277]
["bitfinex-derivatives","BTCF0:USTF0",1693635076957,0.868198,25838.0,25837.0,1.13648277]
["bitfinex-derivatives","BTCF0:USTF0",1693635084968,0.868198,25838.0,25837.0,0.99127877]
["bitfinex-derivatives","BTCF0:USTF0",1693635085874,1.013397,25838.0,25837.0,0.99127877]
["bitfinex-derivatives","BTCF0:USTF0",1693635096983,1.013397,25838.0,25837.0,0.57257877]
["bitfinex-derivatives","BTCF0:USTF0",1693635098188,1.013397,25838.0,25837.0,0.99127877]
["bitfinex-derivatives","BTCF0:USTF0",1693635102584,1.013397,25838.0,25837.0,1.06859967]
["bitfinex-derivatives","BTCF0:USTF0",1693635109189,1.013397,25838.0,25837.0,0.99127877]
["bitfinex-derivatives","BTCF0:USTF0",1693635109583,1.013397,25838.0,25837.0,1.06861676]
["bitfinex-derivatives","BTCF0:USTF0",1693635109783,1.013397,25838.0,25837.0,0.99127877]
["bitfinex-derivatives","BTCF0:USTF0",1693635109985,1.013397,25838.0,25837.0,1.06861481]
["bitfinex-derivatives","BTCF0:USTF0",1693635110183,1.013397,25838.0,25837.0,0.99127877]
["bitfinex-derivatives","BTCF0:USTF0",1693635111286,1.013397,25838.0,25837.0,1.10736036]
["bitfinex-derivatives","BTCF0:USTF0",1693635121696,1.013397,25838.0,25837.0,0.99426359]
["bitfinex-derivatives","BTCF0:USTF0",1693635122088,1.013397,25838.0,25837.0,1.10736036]
["bitfinex-derivatives","BTCF0:USTF0",1693635130801,1.013397,25838.0,25837.0,0.99127877]
["bitfinex-derivatives","BTCF0:USTF0",1693635139817,1.013397,25838.0,25837.0,1.13648277]
["bitfinex-derivatives","BTCF0:USTF0",1693635142719,1.013397,25838.0,25837.0,1.54359183]
["bitfinex-derivatives","BTCF0:USTF0",1693635143321,1.013397,25838.0,25837.0,1.28739528]
["bitfinex-derivatives","BTCF0:USTF0",1693635144212,1.013397,25838.0,25837.0,1.13648277]
["bitfinex-derivatives","BTCF0:USTF0",1693635152327,1.013397,25838.0,25837.0,1.28739528]
["bitfinex-derivatives","BTCF0:USTF0",1693635154127,1.013397,25838.0,25837.0,1.13648277]
["bitfinex-derivatives","BTCF0:USTF0",1693635155529,1.013397,25838.0,25837.0,1.28739528]
["bitfinex-derivatives","BTCF0:USTF0",1693635157723,1.013397,25838.0,25837.0,1.29126528]
["bitfinex-derivatives","BTCF0:USTF0",1693635157929,1.013397,25838.0,25837.0,1.28739528]
["bitfinex-derivatives","BTCF0:USTF0",1693635159228,1.013397,25838.0,25837.0,1.13648277]
["bitfinex-derivatives","BTCF0:USTF0",1693635164036,1.12649376,25838.0,25837.0,1.023386]
["bitfinex-derivatives","BTCF0:USTF0",1693635164642,1.2358719,25838.0,25837.0,1.023386]
["bitfinex-derivatives","BTCF0:USTF0",1693635164831,1.2358719,25838.0,25837.0,1.13560739]
["bitfinex-derivatives","BTCF0:USTF0",1693635165631,1.2358719,25838.0,25837.0,0.99040339]
["bitfinex-derivatives","BTCF0:USTF0",1693635166242,1.12649376,25838.0,25837.0,0.99040339]
["bitfinex-derivatives","BTCF0:USTF0",1693635166936,1.013397,25838.0,25837.0,0.68867016]
["bitfinex-derivatives","BTCF0:USTF0",1693635167632,1.2358719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635169637,1.12649376,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635170234,1.2358719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635170437,1.12649376,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635170637,1.013397,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635171439,1.013397,25838.0,25837.0,0.68867016]
["bitfinex-derivatives","BTCF0:USTF0",1693635172639,1.013397,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635173541,1.2358719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635174943,1.2558719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635178746,1.2358719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635178948,1.2558719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635180549,1.2358719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635180736,1.2558719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635181441,1.2358719,25838.0,25837.0,0.57557339]
["bitfinex-derivatives","BTCF0:USTF0",1693635183848,1.3810709,25838.0,25837.0,0.28129539]
["bitfinex-derivatives","BTCF0:USTF0",1693635184047,1.3810709,25838.0,25837.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1693635184048,1.4010709,25838.0,25837.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1693635184538,1.3810709,25838.0,25837.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1693635205074,1.41147113,25838.0,25837.0,0.09740528]
["bitfinex-derivatives","BTCF0:USTF0",1693635210179,1.41147113,25838.0,25837.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693635211281,1.41147113,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635212279,1.41147113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635212473,1.41147113,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635212683,1.41147113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635217683,1.41147113,25838.0,25837.0,0.28516539]
["bitfinex-derivatives","BTCF0:USTF0",1693635220879,1.41147113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635221386,1.41147113,25838.0,25837.0,0.1013148]
["bitfinex-derivatives","BTCF0:USTF0",1693635221588,1.41147113,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635223287,1.41147113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635223478,1.41147113,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635223678,1.41147113,25838.0,25837.0,0.10131801]
["bitfinex-derivatives","BTCF0:USTF0",1693635223988,1.41147113,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635224188,1.41147113,25838.0,25837.0,0.10131981]
["bitfinex-derivatives","BTCF0:USTF0",1693635224486,1.41147113,25838.0,25837.0,0.1013198]
["bitfinex-derivatives","BTCF0:USTF0",1693635225187,1.41147113,25838.0,25837.0,0.10132225]
["bitfinex-derivatives","BTCF0:USTF0",1693635226688,1.41147113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635227089,1.41147113,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635228191,1.41147113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635234798,1.25737113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635234990,1.57837113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635236599,1.57837113,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635237296,1.57837113,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635237696,1.5479709,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635237900,1.5479709,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635241705,1.5479709,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635241895,1.5479709,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635245311,1.5479709,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635245608,1.5479709,25838.0,25837.0,0.10132811]
["bitfinex-derivatives","BTCF0:USTF0",1693635248517,1.5479709,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635249212,1.5479709,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635250018,1.5479709,25838.0,25837.0,0.10132362]
["bitfinex-derivatives","BTCF0:USTF0",1693635250514,1.5479709,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635251219,1.5479709,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635251510,1.5479709,25838.0,25837.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693635257119,1.5479709,25838.0,25837.0,0.13996139]
["bitfinex-derivatives","BTCF0:USTF0",1693635281243,1.5479709,25838.0,25837.0,0.28516439]
["bitfinex-derivatives","BTCF0:USTF0",1693635287241,1.325496,25838.0,25837.0,0.54346416]
["bitfinex-derivatives","BTCF0:USTF0",1693635287446,1.325496,25838.0,25837.0,0.43036739]
["bitfinex-derivatives","BTCF0:USTF0",1693635287846,1.325496,25838.0,25837.0,0.28516439]
["bitfinex-derivatives","BTCF0:USTF0",1693635288249,1.5479709,25838.0,25837.0,0.28516439]
["bitfinex-derivatives","BTCF0:USTF0",1693635290855,1.5479709,25838.0,25837.0,0.43036739]
["bitfinex-derivatives","BTCF0:USTF0",1693635295357,1.4027719,25838.0,25837.0,0.43036739]
["bitfinex-derivatives","BTCF0:USTF0",1693635299055,1.29339376,25838.0,25837.0,0.43036739]
["bitfinex-derivatives","BTCF0:USTF0",1693635299254,1.4027719,25838.0,25837.0,0.43036739]
["bitfinex-derivatives","BTCF0:USTF0",1693635300455,1.4027719,25838.0,25837.0,0.54346416]
["bitfinex-derivatives","BTCF0:USTF0",1693635300757,1.180297,25838.0,25837.0,0.54346416]
["bitfinex-derivatives","BTCF0:USTF0",1693635300953,1.28967514,25838.0,25837.0,0.54346416]
["bitfinex-derivatives","BTCF0:USTF0",1693635301151,1.4027719,25838.0,25837.0,0.43036739]
["bitfinex-derivatives","BTCF0:USTF0",1693635306866,1.28967514,25838.0,25837.0,0.54346416]
["bitfinex-derivatives","BTCF0:USTF0",1693635308767,1.28967514,25838.0,25837.0,0.68866716]
["bitfinex-derivatives","BTCF0:USTF0",1693635309875,1.28967514,25838.0,25837.0,0.57557039]
["bitfinex-derivatives","BTCF0:USTF0",1693635310067,1.4027719,25838.0,25837.0,0.57557039]
["bitfinex-derivatives","BTCF0:USTF0",1693635315481,1.29339376,25838.0,25837.0,0.57557039]
["bitfinex-derivatives","BTCF0:USTF0",1693635315782,1.4027719,25838.0,25837.0,0.57557039]
["bitfinex-derivatives","BTCF0:USTF0",1693635318483,1.4027719,25838.0,25837.0,0.43036739]
["bitfinex-derivatives","BTCF0:USTF0",1693635322189,1.4027719,25838.0,25837.0,0.43044195]
["bitfinex-derivatives","BTCF0:USTF0",1693635324483,1.4027719,25838.0,25837.0,0.39172188]
["bitfinex-derivatives","BTCF0:USTF0",1693635326889,1.5479709,25838.0,25837.0,0.39172188]
["bitfinex-derivatives","BTCF0:USTF0",1693635332381,1.5479709,25838.0,25837.0,0.43044195]
["bitfinex-derivatives","BTCF0:USTF0",1693635337498,1.5479709,25838.0,25837.0,0.314276]
["bitfinex-derivatives","BTCF0:USTF0",1693635337696,1.43859276,25838.0,25837.0,0.314276]
["bitfinex-derivatives","BTCF0:USTF0",1693635338598,1.43859276,25838.0,25837.0,0.43044195]
["bitfinex-derivatives","BTCF0:USTF0",1693635338796,1.43859276,25838.0,25837.0,0.314276]
["bitfinex-derivatives","BTCF0:USTF0",1693635339502,1.5479709,25838.0,25837.0,0.314276]
["bitfinex-derivatives","BTCF0:USTF0",1693635339695,1.5479709,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635340202,1.43859276,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635341201,1.5479709,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635341799,1.43859276,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635343203,1.5479709,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635343704,1.43859276,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635344005,1.325496,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635344206,1.325496,25838.0,25837.0,0.50481628]
["bitfinex-derivatives","BTCF0:USTF0",1693635345210,1.43487414,25838.0,25837.0,0.50481628]
["bitfinex-derivatives","BTCF0:USTF0",1693635345404,1.43487414,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635345804,1.325496,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635346207,1.43487414,25838.0,25837.0,0.39171951]
["bitfinex-derivatives","BTCF0:USTF0",1693635346709,1.5479709,25838.0,25837.0,0.314276]
["bitfinex-derivatives","BTCF0:USTF0",1693635346907,1.5479709,25838.0,25837.0,0.39171632]
["bitfinex-derivatives","BTCF0:USTF0",1693635353315,1.5479709,25838.0,25837.0,0.24651332]
["bitfinex-derivatives","BTCF0:USTF0",1693635353513,1.5479709,25838.0,25837.0,0.24264332]
["bitfinex-derivatives","BTCF0:USTF0",1693635353719,0.2224749,25837.0,25834.0,0.40660095]
["bitfinex-derivatives","BTCF0:USTF0",1693635354013,1.325496,25838.0,25834.0,0.40660095]
["bitfinex-derivatives","BTCF0:USTF0",1693635354014,0.854345,25835.0,25834.0,0.26138195]
["bitfinex-derivatives","BTCF0:USTF0",1693635354214,0.99956,25835.0,25834.0,0.26138195]
["bitfinex-derivatives","BTCF0:USTF0",1693635354416,1.2220349,25835.0,25834.0,0.26138195]
["bitfinex-derivatives","BTCF0:USTF0",1693635354817,1.2220349,25835.0,25834.0,0.27938195]
["bitfinex-derivatives","BTCF0:USTF0",1693635355207,1.2220349,25835.0,25834.0,0.31538195]
["bitfinex-derivatives","BTCF0:USTF0",1693635355607,1.2260349,25835.0,25834.0,0.31538195]
["bitfinex-derivatives","BTCF0:USTF0",1693635357017,1.2300349,25835.0,25834.0,0.31538195]
["bitfinex-derivatives","BTCF0:USTF0",1693635357220,1.2300349,25835.0,25834.0,0.17016595]
["bitfinex-derivatives","BTCF0:USTF0",1693635357421,1.2300349,25835.0,25834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693635358413,1.2300349,25835.0,25834.0,0.19922]
["bitfinex-derivatives","BTCF0:USTF0",1693635362933,1.2300349,25835.0,25834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693635368234,1.2500349,25835.0,25834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693635371632,1.2300349,25835.0,25834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693635371934,1.2500349,25835.0,25834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693635379042,1.2300349,25835.0,25834.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1693635391449,0.4187,25833.0,25831.0,0.294337]
["bitfinex-derivatives","BTCF0:USTF0",1693635391649,0.854393,25832.0,25831.0,0.314337]
["bitfinex-derivatives","BTCF0:USTF0",1693635391851,1.12077114,25832.0,25831.0,0.314337]
["bitfinex-derivatives","BTCF0:USTF0",1693635392349,1.2338679,25832.0,25831.0,0.314337]
["bitfinex-derivatives","BTCF0:USTF0",1693635392557,1.2338679,25832.0,25831.0,0.316337]
["bitfinex-derivatives","BTCF0:USTF0",1693635393245,1.2338679,25832.0,25831.0,0.314337]
["bitfinex-derivatives","BTCF0:USTF0",1693635393545,1.2378679,25832.0,25831.0,0.316337]
["bitfinex-derivatives","BTCF0:USTF0",1693635393752,1.2418679,25832.0,25831.0,0.322337]
["bitfinex-derivatives","BTCF0:USTF0",1693635394848,1.2398679,25832.0,25831.0,0.322337]
["bitfinex-derivatives","BTCF0:USTF0",1693635396138,1.2358679,25832.0,25831.0,0.300337]
["bitfinex-derivatives","BTCF0:USTF0",1693635396342,1.2388679,25832.0,25831.0,0.302337]
["bitfinex-derivatives","BTCF0:USTF0",1693635398040,1.12577114,25832.0,25831.0,0.302337]
["bitfinex-derivatives","BTCF0:USTF0",1693635398449,1.12577114,25832.0,25831.0,0.41543377]
["bitfinex-derivatives","BTCF0:USTF0",1693635398639,1.12577114,25832.0,25831.0,0.53151332]
["bitfinex-derivatives","BTCF0:USTF0",1693635399652,1.2388679,25832.0,25831.0,0.53151332]
["bitfinex-derivatives","BTCF0:USTF0",1693635400147,1.2388679,25832.0,25831.0,0.302337]
["bitfinex-derivatives","BTCF0:USTF0",1693635401550,1.2388679,25832.0,25831.0,0.41841655]
["bitfinex-derivatives","BTCF0:USTF0",1693635402958,1.12577114,25832.0,25831.0,0.53151332]
["bitfinex-derivatives","BTCF0:USTF0",1693635403254,1.2388679,25832.0,25831.0,0.27318155]
["bitfinex-derivatives","BTCF0:USTF0",1693635403456,1.3840999,25832.0,25831.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1693635407058,1.3840999,25832.0,25831.0,0.12794955]
["bitfinex-derivatives","BTCF0:USTF0",1693635407560,1.3840999,25832.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635407751,0.4187,25830.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635407956,1.2221469,25830.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635408353,1.2221469,25830.0,25829.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1693635408956,1.2261469,25830.0,25829.0,0.149118]
["bitfinex-derivatives","BTCF0:USTF0",1693635410464,1.2301469,25830.0,25829.0,0.150118]
["bitfinex-derivatives","BTCF0:USTF0",1693635412057,0.2224749,25829.0,25827.0,0.1548431]
["bitfinex-derivatives","BTCF0:USTF0",1693635412258,0.999716,25828.0,25826.0,0.4492381]
["bitfinex-derivatives","BTCF0:USTF0",1693635412461,0.4187,25827.0,25826.0,0.3239751]
["bitfinex-derivatives","BTCF0:USTF0",1693635412657,1.0769549,25827.0,25826.0,0.58027527]
["bitfinex-derivatives","BTCF0:USTF0",1693635413865,1.0809549,25827.0,25826.0,0.56027527]
["bitfinex-derivatives","BTCF0:USTF0",1693635414258,1.0809549,25827.0,25826.0,0.58027527]
["bitfinex-derivatives","BTCF0:USTF0",1693635415165,1.0809549,25827.0,25826.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1693635415467,1.0849549,25827.0,25826.0,0.169132]
["bitfinex-derivatives","BTCF0:USTF0",1693635416062,1.0849549,25827.0,25826.0,0.149132]
["bitfinex-derivatives","BTCF0:USTF0",1693635417758,1.0849549,25827.0,25826.0,0.294397]
["bitfinex-derivatives","BTCF0:USTF0",1693635420963,1.0849549,25827.0,25826.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693635421165,1.2502149,25827.0,25825.0,0.44917677]
["bitfinex-derivatives","BTCF0:USTF0",1693635421470,0.7998749,25826.0,25825.0,0.44917677]
["bitfinex-derivatives","BTCF0:USTF0",1693635421671,1.2356699,25826.0,25825.0,0.8507477]
["bitfinex-derivatives","BTCF0:USTF0",1693635422067,1.2356699,25826.0,25825.0,0.8468777]
["bitfinex-derivatives","BTCF0:USTF0",1693635422377,1.2356699,25826.0,25825.0,0.7054767]
["bitfinex-derivatives","BTCF0:USTF0",1693635422563,1.3809349,25826.0,25825.0,0.5602087]
["bitfinex-derivatives","BTCF0:USTF0",1693635422769,1.3809349,25826.0,25825.0,0.7054797]
["bitfinex-derivatives","BTCF0:USTF0",1693635423069,1.3809349,25826.0,25825.0,0.44917977]
["bitfinex-derivatives","BTCF0:USTF0",1693635423266,1.3809349,25826.0,25825.0,0.294407]
["bitfinex-derivatives","BTCF0:USTF0",1693635423465,1.3889349,25826.0,25825.0,0.294407]
["bitfinex-derivatives","BTCF0:USTF0",1693635426970,1.8076349,25826.0,25825.0,0.294407]
["bitfinex-derivatives","BTCF0:USTF0",1693635434169,1.8076349,25826.0,25825.0,0.435808]
["bitfinex-derivatives","BTCF0:USTF0",1693635435065,1.8076349,25826.0,25825.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1693635435374,1.8066349,25826.0,25825.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1693635435674,1.8066349,25826.0,25825.0,0.435808]
["bitfinex-derivatives","BTCF0:USTF0",1693635435874,1.8066349,25826.0,25825.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1693635436173,1.8046349,25826.0,25825.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1693635436576,1.8076349,25826.0,25825.0,0.435808]
["bitfinex-derivatives","BTCF0:USTF0",1693635437168,1.8076349,25826.0,25825.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1693635437676,1.8076349,25826.0,25825.0,0.435808]
["bitfinex-derivatives","BTCF0:USTF0",1693635438268,1.8046349,25826.0,25825.0,0.435808]
["bitfinex-derivatives","BTCF0:USTF0",1693635438570,1.8046349,25826.0,25825.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1693635438771,1.8046349,25826.0,25825.0,0.435808]
["bitfinex-derivatives","BTCF0:USTF0",1693635438965,1.8046349,25826.0,25825.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1693635439572,1.8046349,25826.0,25825.0,0.435808]
["bitfinex-derivatives","BTCF0:USTF0",1693635440076,1.8046349,25826.0,25825.0,0.439678]
["bitfinex-derivatives","BTCF0:USTF0",1693635440277,1.8046349,25826.0,25825.0,0.435808]
["bitfinex-derivatives","BTCF0:USTF0",1693635441175,1.8046349,25826.0,25825.0,0.294407]
["bitfinex-derivatives","BTCF0:USTF0",1693635441474,1.8046349,25826.0,25824.0,0.294413]
["bitfinex-derivatives","BTCF0:USTF0",1693635441674,1.0769819,25825.0,25824.0,0.294413]
["bitfinex-derivatives","BTCF0:USTF0",1693635443075,1.0819819,25825.0,25824.0,0.294413]
["bitfinex-derivatives","BTCF0:USTF0",1693635443275,1.0819819,25825.0,25824.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1693635443675,1.0819819,25825.0,25824.0,0.294413]
["bitfinex-derivatives","BTCF0:USTF0",1693635447171,1.0819819,25825.0,25824.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1693635447578,1.0819819,25825.0,25824.0,0.294413]
["bitfinex-derivatives","BTCF0:USTF0",1693635448477,1.0799819,25825.0,25824.0,0.294413]
["bitfinex-derivatives","BTCF0:USTF0",1693635448680,1.0819819,25825.0,25824.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1693635449085,1.0819819,25825.0,25824.0,0.294413]
["bitfinex-derivatives","BTCF0:USTF0",1693635450582,1.0819819,25825.0,25824.0,0.294418]
["bitfinex-derivatives","BTCF0:USTF0",1693635450990,1.0799819,25825.0,25824.0,0.294418]
["bitfinex-derivatives","BTCF0:USTF0",1693635451182,1.0799819,25825.0,25823.0,0.290553]
["bitfinex-derivatives","BTCF0:USTF0",1693635451183,1.2272509,25825.0,25823.0,0.290553]
["bitfinex-derivatives","BTCF0:USTF0",1693635451486,1.3856999,25824.0,25823.0,0.290554]
["bitfinex-derivatives","BTCF0:USTF0",1693635452786,1.3876999,25824.0,25823.0,0.290554]
["bitfinex-derivatives","BTCF0:USTF0",1693635453086,1.5359749,25824.0,25823.0,0.145276]
["bitfinex-derivatives","BTCF0:USTF0",1693635453279,1.5559749,25824.0,25823.0,0.145276]
["bitfinex-derivatives","BTCF0:USTF0",1693635453582,1.5359749,25824.0,25823.0,0.145276]
["bitfinex-derivatives","BTCF0:USTF0",1693635456984,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635457687,1.5359749,25824.0,25823.0,0.145276]
["bitfinex-derivatives","BTCF0:USTF0",1693635460185,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635467597,1.5359749,25824.0,25823.0,0.40664851]
["bitfinex-derivatives","BTCF0:USTF0",1693635470389,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635470589,1.5359749,25824.0,25823.0,0.40665695]
["bitfinex-derivatives","BTCF0:USTF0",1693635471292,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635473897,1.5359749,25824.0,25823.0,0.40666749]
["bitfinex-derivatives","BTCF0:USTF0",1693635474298,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635474699,1.5359749,25824.0,25823.0,0.40667186]
["bitfinex-derivatives","BTCF0:USTF0",1693635474994,1.5359749,25824.0,25823.0,0.26138986]
["bitfinex-derivatives","BTCF0:USTF0",1693635475191,1.5359749,25824.0,25823.0,0.145276]
["bitfinex-derivatives","BTCF0:USTF0",1693635475392,1.5359749,25824.0,25823.0,0.2613899]
["bitfinex-derivatives","BTCF0:USTF0",1693635475895,1.5359749,25824.0,25823.0,0.4066719]
["bitfinex-derivatives","BTCF0:USTF0",1693635478501,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635478704,1.5359749,25824.0,25823.0,0.40669842]
["bitfinex-derivatives","BTCF0:USTF0",1693635479006,1.5359749,25824.0,25823.0,0.40669839]
["bitfinex-derivatives","BTCF0:USTF0",1693635479508,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635480606,1.5359749,25824.0,25823.0,0.40670112]
["bitfinex-derivatives","BTCF0:USTF0",1693635481102,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635483011,1.5359749,25824.0,25823.0,0.40670906]
["bitfinex-derivatives","BTCF0:USTF0",1693635483209,1.5359749,25824.0,25823.0,0.4067091]
["bitfinex-derivatives","BTCF0:USTF0",1693635483504,1.5359749,25824.0,25823.0,0.290558]
["bitfinex-derivatives","BTCF0:USTF0",1693635490424,1.5359749,25824.0,25823.0,0.7017501]
["bitfinex-derivatives","BTCF0:USTF0",1693635498132,1.3906999,25824.0,25823.0,0.8470331]
["bitfinex-derivatives","BTCF0:USTF0",1693635508037,1.3906999,25824.0,25823.0,0.7017501]
["bitfinex-derivatives","BTCF0:USTF0",1693635509135,1.3906999,25824.0,25823.0,0.8470331]
["bitfinex-derivatives","BTCF0:USTF0",1693635510035,1.3906999,25824.0,25823.0,0.7017501]
["bitfinex-derivatives","BTCF0:USTF0",1693635511338,1.3906999,25824.0,25823.0,0.4454196]
["bitfinex-derivatives","BTCF0:USTF0",1693635512738,1.3906999,25824.0,25823.0,0.70175165]
["bitfinex-derivatives","BTCF0:USTF0",1693635513841,1.5359759,25824.0,25823.0,0.70175165]
["bitfinex-derivatives","BTCF0:USTF0",1693635514035,1.5359759,25824.0,25823.0,0.55646965]
["bitfinex-derivatives","BTCF0:USTF0",1693635515043,1.5359759,25824.0,25823.0,0.70175165]
["bitfinex-derivatives","BTCF0:USTF0",1693635515233,1.3906999,25824.0,25823.0,0.70175165]
["bitfinex-derivatives","BTCF0:USTF0",1693635515634,1.5359749,25824.0,25823.0,0.4454196]
["bitfinex-derivatives","BTCF0:USTF0",1693635515842,1.5359749,25824.0,25823.0,0.70175408]
["bitfinex-derivatives","BTCF0:USTF0",1693635516245,1.5359749,25824.0,25823.0,0.4454196]
["bitfinex-derivatives","BTCF0:USTF0",1693635516434,1.5359749,25824.0,25823.0,0.70175453]
["bitfinex-derivatives","BTCF0:USTF0",1693635516637,1.5359749,25824.0,25823.0,0.3001376]
["bitfinex-derivatives","BTCF0:USTF0",1693635517034,1.5359749,25824.0,25822.0,0.294436]
["bitfinex-derivatives","BTCF0:USTF0",1693635517240,0.8948,25824.0,25823.0,0.145282]
["bitfinex-derivatives","BTCF0:USTF0",1693635517441,1.3135,25824.0,25822.0,0.294434]
["bitfinex-derivatives","BTCF0:USTF0",1693635517644,0.8948,25824.0,25823.0,0.145282]
["bitfinex-derivatives","BTCF0:USTF0",1693635517943,1.3135,25824.0,25823.0,0.145282]
["bitfinex-derivatives","BTCF0:USTF0",1693635518142,1.3135,25824.0,25823.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1693635518744,1.5359749,25824.0,25823.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1693635519042,1.5369749,25824.0,25823.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1693635519845,1.5359749,25824.0,25823.0,0.26150815]
["bitfinex-derivatives","BTCF0:USTF0",1693635520342,1.5359749,25824.0,25823.0,0.11622815]
["bitfinex-derivatives","BTCF0:USTF0",1693635521736,1.5359749,25824.0,25823.0,0.26150815]
["bitfinex-derivatives","BTCF0:USTF0",1693635524648,1.5359749,25824.0,25823.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1693635524848,1.3135,25824.0,25822.0,0.294436]
["bitfinex-derivatives","BTCF0:USTF0",1693635525142,0.4187,25823.0,25822.0,0.294436]
["bitfinex-derivatives","BTCF0:USTF0",1693635525345,0.85454,25823.0,25822.0,0.55077279]
["bitfinex-derivatives","BTCF0:USTF0",1693635525738,1.0770149,25823.0,25822.0,0.55077279]
["bitfinex-derivatives","BTCF0:USTF0",1693635526440,1.0810149,25823.0,25822.0,0.55077279]
["bitfinex-derivatives","BTCF0:USTF0",1693635527447,1.0850149,25823.0,25822.0,0.55077279]
["bitfinex-derivatives","BTCF0:USTF0",1693635531450,1.0850149,25823.0,25822.0,0.5507733]
["bitfinex-derivatives","BTCF0:USTF0",1693635533553,1.0850149,25823.0,25822.0,0.294436]
["bitfinex-derivatives","BTCF0:USTF0",1693635533750,1.0850149,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635534148,1.0850149,25823.0,25822.0,0.294439]
["bitfinex-derivatives","BTCF0:USTF0",1693635544967,1.2302949,25823.0,25822.0,0.294439]
["bitfinex-derivatives","BTCF0:USTF0",1693635549470,1.2302949,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635550265,1.2302949,25823.0,25822.0,0.294439]
["bitfinex-derivatives","BTCF0:USTF0",1693635550475,1.2302949,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635551871,1.2302949,25823.0,25822.0,0.294439]
["bitfinex-derivatives","BTCF0:USTF0",1693635553868,1.2302949,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635554375,1.2302949,25823.0,25822.0,0.294439]
["bitfinex-derivatives","BTCF0:USTF0",1693635554868,1.2302949,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635567975,1.2302949,25823.0,25822.0,0.294439]
["bitfinex-derivatives","BTCF0:USTF0",1693635568477,1.2302949,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635569177,1.2302949,25823.0,25822.0,0.294439]
["bitfinex-derivatives","BTCF0:USTF0",1693635569478,1.2302949,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635570978,1.2302949,25823.0,25822.0,0.294438]
["bitfinex-derivatives","BTCF0:USTF0",1693635573078,1.2302949,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635573981,1.2302949,25823.0,25822.0,0.294438]
["bitfinex-derivatives","BTCF0:USTF0",1693635574982,1.2302949,25823.0,25822.0,0.149152]
["bitfinex-derivatives","BTCF0:USTF0",1693635577284,1.2302949,25823.0,25822.0,0.294439]
["bitfinex-derivatives","BTCF0:USTF0",1693635578181,1.2302949,25823.0,25821.0,0.44608622]
["bitfinex-derivatives","BTCF0:USTF0",1693635578483,0.8074749,25822.0,25821.0,0.29115587]
["bitfinex-derivatives","BTCF0:USTF0",1693635578684,1.2433359,25822.0,25821.0,0.29115587]
["bitfinex-derivatives","BTCF0:USTF0",1693635578885,1.2433359,25822.0,25821.0,0.44608622]
["bitfinex-derivatives","BTCF0:USTF0",1693635579084,1.2433359,25822.0,25821.0,0.29115587]
["bitfinex-derivatives","BTCF0:USTF0",1693635579485,1.2433359,25822.0,25821.0,0.44608622]
["bitfinex-derivatives","BTCF0:USTF0",1693635579681,1.2473359,25822.0,25821.0,0.29115587]
["bitfinex-derivatives","BTCF0:USTF0",1693635579881,1.2513359,25822.0,25821.0,0.29115587]
["bitfinex-derivatives","BTCF0:USTF0",1693635580182,1.2513359,25822.0,25821.0,0.44608622]
["bitfinex-derivatives","BTCF0:USTF0",1693635580384,1.2513359,25822.0,25821.0,0.7024298]
["bitfinex-derivatives","BTCF0:USTF0",1693635586296,1.3966229,25822.0,25821.0,0.7024298]
["bitfinex-derivatives","BTCF0:USTF0",1693635587197,1.3966229,25822.0,25821.0,0.29115587]
["bitfinex-derivatives","BTCF0:USTF0",1693635589897,1.3966229,25822.0,25821.0,0.43644887]
["bitfinex-derivatives","BTCF0:USTF0",1693635590292,1.3966229,25822.0,25821.0,0.29115587]
["bitfinex-derivatives","BTCF0:USTF0",1693635591401,1.3966229,25822.0,25821.0,0.43644887]
["bitfinex-derivatives","BTCF0:USTF0",1693635595600,1.3966229,25822.0,25821.0,0.29115587]
["bitfinex-derivatives","BTCF0:USTF0",1693635595804,1.3966229,25822.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635596103,0.709298,25820.0,25819.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1693635596304,0.9317729,25820.0,25819.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1693635596606,1.0842729,25820.0,25819.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1693635598102,1.2295719,25820.0,25819.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1693635598402,1.2335719,25820.0,25819.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1693635599004,1.2375719,25820.0,25819.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1693635614508,1.2375719,25820.0,25819.0,0.51721207]
["bitfinex-derivatives","BTCF0:USTF0",1693635615809,1.2375719,25820.0,25819.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1693635616316,1.2375719,25820.0,25819.0,0.51720898]
["bitfinex-derivatives","BTCF0:USTF0",1693635616523,1.2375719,25820.0,25819.0,0.439782]
["bitfinex-derivatives","BTCF0:USTF0",1693635622518,1.2375719,25820.0,25819.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1693635630017,1.3828709,25820.0,25819.0,0.24061442]
["bitfinex-derivatives","BTCF0:USTF0",1693635630423,1.3828709,25820.0,25819.0,0.09531042]
["bitfinex-derivatives","BTCF0:USTF0",1693635631329,1.4028709,25820.0,25819.0,0.09531042]
["bitfinex-derivatives","BTCF0:USTF0",1693635635529,1.3828709,25820.0,25819.0,0.09531042]
["bitfinex-derivatives","BTCF0:USTF0",1693635635730,1.4028709,25820.0,25819.0,0.09531042]
["bitfinex-derivatives","BTCF0:USTF0",1693635636034,1.3828709,25820.0,25819.0,0.09531042]
["bitfinex-derivatives","BTCF0:USTF0",1693635647443,1.3828709,25820.0,25818.0,0.44547933]
["bitfinex-derivatives","BTCF0:USTF0",1693635647629,0.854612,25819.0,25818.0,0.44547933]
["bitfinex-derivatives","BTCF0:USTF0",1693635647832,1.0770869,25819.0,25818.0,0.70184778]
["bitfinex-derivatives","BTCF0:USTF0",1693635649344,1.0810869,25819.0,25818.0,0.70184778]
["bitfinex-derivatives","BTCF0:USTF0",1693635649540,1.0810869,25819.0,25818.0,0.44547933]
["bitfinex-derivatives","BTCF0:USTF0",1693635650041,1.0850869,25819.0,25818.0,0.44547933]
["bitfinex-derivatives","BTCF0:USTF0",1693635650643,1.2303909,25819.0,25818.0,0.44547933]
["bitfinex-derivatives","BTCF0:USTF0",1693635652238,1.2303909,25819.0,25818.0,0.70184851]
["bitfinex-derivatives","BTCF0:USTF0",1693635653334,1.2303909,25819.0,25818.0,0.70184843]
["bitfinex-derivatives","BTCF0:USTF0",1693635654343,1.2303909,25819.0,25818.0,0.44547933]
["bitfinex-derivatives","BTCF0:USTF0",1693635654944,1.2303909,25819.0,25818.0,0.70184839]
["bitfinex-derivatives","BTCF0:USTF0",1693635655137,1.2303909,25819.0,25818.0,0.44547933]
["bitfinex-derivatives","BTCF0:USTF0",1693635655340,1.2303909,25819.0,25818.0,0.70184834]
["bitfinex-derivatives","BTCF0:USTF0",1693635657339,1.2303909,25819.0,25818.0,0.55653834]
["bitfinex-derivatives","BTCF0:USTF0",1693635659946,1.2263909,25819.0,25818.0,0.55653834]
["bitfinex-derivatives","BTCF0:USTF0",1693635660149,1.2303909,25819.0,25818.0,0.55653834]
["bitfinex-derivatives","BTCF0:USTF0",1693635661146,1.2263909,25819.0,25818.0,0.55653834]
["bitfinex-derivatives","BTCF0:USTF0",1693635661449,1.2303909,25819.0,25818.0,0.55653834]
["bitfinex-derivatives","BTCF0:USTF0",1693635662749,1.2303909,25819.0,25818.0,0.30016933]
["bitfinex-derivatives","BTCF0:USTF0",1693635664749,1.2303909,25819.0,25818.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1693635666346,1.2263909,25819.0,25818.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1693635666548,1.2303909,25819.0,25818.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1693635679257,1.2303909,25819.0,25818.0,0.2615413]
["bitfinex-derivatives","BTCF0:USTF0",1693635679856,1.2303909,25819.0,25818.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1693635683169,1.2303909,25819.0,25818.0,0.26153894]
["bitfinex-derivatives","BTCF0:USTF0",1693635684565,1.2303909,25819.0,25818.0,0.14370487]
["bitfinex-derivatives","BTCF0:USTF0",1693635684868,1.2303909,25819.0,25818.0,0.25993261]
["bitfinex-derivatives","BTCF0:USTF0",1693635689471,1.2263909,25819.0,25818.0,0.25993261]
["bitfinex-derivatives","BTCF0:USTF0",1693635689670,1.2303909,25819.0,25818.0,0.25993261]
["bitfinex-derivatives","BTCF0:USTF0",1693635692985,1.2303909,25819.0,25818.0,0.25993551]
["bitfinex-derivatives","BTCF0:USTF0",1693635693481,1.2303909,25819.0,25818.0,0.14370487]
["bitfinex-derivatives","BTCF0:USTF0",1693635697776,1.2503909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635697976,1.2303909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635698174,1.2503909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635699185,1.2303909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635699383,1.2503909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635700187,1.2483909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635700888,1.2473909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635701188,1.2273909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635701383,1.2473909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635701990,1.2273909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635702189,1.2473909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635703888,1.2273909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635705990,1.2273909,25819.0,25818.0,0.14370487]
["bitfinex-derivatives","BTCF0:USTF0",1693635706391,1.2273909,25819.0,25818.0,0.25994169]
["bitfinex-derivatives","BTCF0:USTF0",1693635707588,1.2273909,25819.0,25818.0,0.11623682]
["bitfinex-derivatives","BTCF0:USTF0",1693635709190,1.2591279,25819.0,25818.0,0.11623682]
["bitfinex-derivatives","BTCF0:USTF0",1693635722988,0.4187,25818.0,25817.0,0.41131478]
["bitfinex-derivatives","BTCF0:USTF0",1693635723199,1.9531149,25818.0,25817.0,0.26600078]
["bitfinex-derivatives","BTCF0:USTF0",1693635724395,1.9571149,25818.0,25817.0,0.26600078]
["bitfinex-derivatives","BTCF0:USTF0",1693635725105,1.9611149,25818.0,25817.0,0.26600078]
["bitfinex-derivatives","BTCF0:USTF0",1693635725705,1.9611149,25818.0,25817.0,0.12068778]
["bitfinex-derivatives","BTCF0:USTF0",1693635727995,1.9611149,25818.0,25817.0,0.11681778]
["bitfinex-derivatives","BTCF0:USTF0",1693635736517,1.9571149,25818.0,25817.0,0.11681778]
["bitfinex-derivatives","BTCF0:USTF0",1693635736720,1.9611149,25818.0,25817.0,0.11681778]
["bitfinex-derivatives","BTCF0:USTF0",1693635737018,1.9611149,25818.0,25816.0,0.145319]
["bitfinex-derivatives","BTCF0:USTF0",1693635737216,0.4187,25817.0,25816.0,0.145319]
["bitfinex-derivatives","BTCF0:USTF0",1693635737406,1.2224349,25817.0,25816.0,0.145319]
["bitfinex-derivatives","BTCF0:USTF0",1693635737614,1.2224349,25817.0,25815.0,0.44550933]
["bitfinex-derivatives","BTCF0:USTF0",1693635737814,0.7967749,25816.0,25815.0,0.46550933]
["bitfinex-derivatives","BTCF0:USTF0",1693635738022,1.2327379,25816.0,25815.0,0.72190058]
["bitfinex-derivatives","BTCF0:USTF0",1693635739127,1.2327379,25816.0,25815.0,0.70190058]
["bitfinex-derivatives","BTCF0:USTF0",1693635739424,1.2367379,25816.0,25815.0,0.70190058]
["bitfinex-derivatives","BTCF0:USTF0",1693635739623,1.2407379,25816.0,25815.0,0.70190058]
["bitfinex-derivatives","BTCF0:USTF0",1693635740725,1.2367379,25816.0,25815.0,0.70190058]
["bitfinex-derivatives","BTCF0:USTF0",1693635740926,1.2407379,25816.0,25815.0,0.70190058]
["bitfinex-derivatives","BTCF0:USTF0",1693635741528,1.3860589,25816.0,25815.0,0.55657558]
["bitfinex-derivatives","BTCF0:USTF0",1693635741722,1.3860589,25816.0,25815.0,0.145325]
["bitfinex-derivatives","BTCF0:USTF0",1693635744329,1.3820589,25816.0,25815.0,0.145325]
["bitfinex-derivatives","BTCF0:USTF0",1693635744528,1.3860589,25816.0,25815.0,0.145325]
["bitfinex-derivatives","BTCF0:USTF0",1693635744729,1.3860589,25816.0,25814.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1693635745028,0.7983749,25815.0,25814.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1693635745227,1.3796829,25815.0,25814.0,0.72192534]
["bitfinex-derivatives","BTCF0:USTF0",1693635745427,1.3796829,25815.0,25814.0,0.70192534]
["bitfinex-derivatives","BTCF0:USTF0",1693635745627,1.3796829,25815.0,25814.0,0.44551933]
["bitfinex-derivatives","BTCF0:USTF0",1693635746129,1.3796829,25815.0,25814.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1693635746525,1.3836829,25815.0,25814.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1693635747423,1.3876829,25815.0,25814.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1693635750426,1.3836829,25815.0,25814.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1693635750632,1.3876829,25815.0,25814.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1693635753625,1.3876829,25815.0,25814.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1693635754025,1.3836829,25815.0,25814.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1693635754225,1.3876829,25815.0,25814.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1693635755533,1.3876829,25815.0,25813.0,0.294542]
["bitfinex-derivatives","BTCF0:USTF0",1693635755726,0.6411749,25814.0,25813.0,0.294542]
["bitfinex-derivatives","BTCF0:USTF0",1693635755922,1.3838029,25814.0,25813.0,0.294542]
["bitfinex-derivatives","BTCF0:USTF0",1693635757225,1.3878029,25814.0,25813.0,0.294542]
["bitfinex-derivatives","BTCF0:USTF0",1693635757734,1.3918029,25814.0,25813.0,0.294542]
["bitfinex-derivatives","BTCF0:USTF0",1693635759736,1.3918029,25814.0,25813.0,0.149206]
["bitfinex-derivatives","BTCF0:USTF0",1693635763136,1.3918029,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635763332,1.3918029,25814.0,25813.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1693635763531,1.3918029,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635764841,1.3918029,25814.0,25813.0,0.149201]
["bitfinex-derivatives","BTCF0:USTF0",1693635765935,1.3918029,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635767342,1.3918029,25814.0,25813.0,0.149204]
["bitfinex-derivatives","BTCF0:USTF0",1693635768941,1.3918029,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635769135,1.3878029,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693635769337,1.3918029,25814.0,25812.0,0.44552633]
["bitfinex-derivatives","BTCF0:USTF0",1693635769535,0.6411749,25813.0,25812.0,0.44552633]
["bitfinex-derivatives","BTCF0:USTF0",1693635769739,1.2225069,25813.0,25812.0,0.7019406]
["bitfinex-derivatives","BTCF0:USTF0",1693635771443,1.2265069,25813.0,25812.0,0.7019406]
["bitfinex-derivatives","BTCF0:USTF0",1693635773346,1.2305069,25813.0,25812.0,0.7019406]
["bitfinex-derivatives","BTCF0:USTF0",1693635775948,1.2305069,25813.0,25812.0,0.44552633]
["bitfinex-derivatives","BTCF0:USTF0",1693635776149,1.2305069,25813.0,25812.0,0.290667]
["bitfinex-derivatives","BTCF0:USTF0",1693635780252,1.2305069,25813.0,25812.0,0.436006]
["bitfinex-derivatives","BTCF0:USTF0",1693635781150,1.2305069,25813.0,25812.0,0.59086533]
["bitfinex-derivatives","BTCF0:USTF0",1693635781348,1.2305069,25813.0,25812.0,0.436006]
["bitfinex-derivatives","BTCF0:USTF0",1693635781547,1.2305069,25813.0,25812.0,0.59086533]
["bitfinex-derivatives","BTCF0:USTF0",1693635782554,1.2305069,25813.0,25812.0,0.84728129]
["bitfinex-derivatives","BTCF0:USTF0",1693635790163,1.12112876,25813.0,25812.0,0.84728129]
["bitfinex-derivatives","BTCF0:USTF0",1693635790548,1.2305069,25813.0,25812.0,0.84728129]
["bitfinex-derivatives","BTCF0:USTF0",1693635792765,1.12112876,25813.0,25812.0,0.84728129]
["bitfinex-derivatives","BTCF0:USTF0",1693635792957,0.4267,25813.0,25812.0,1.473952]
["bitfinex-derivatives","BTCF0:USTF0",1693635793554,0.4267,25813.0,25812.0,1.58704877]
["bitfinex-derivatives","BTCF0:USTF0",1693635793761,0.4267,25813.0,25812.0,1.16834877]
["bitfinex-derivatives","BTCF0:USTF0",1693635805270,0.4267,25813.0,25812.0,1.055252]
["bitfinex-derivatives","BTCF0:USTF0",1693635805569,0.3685596,25813.0,25812.0,1.16834877]
["bitfinex-derivatives","BTCF0:USTF0",1693635807170,0.3685596,25813.0,25812.0,1.14834877]
["bitfinex-derivatives","BTCF0:USTF0",1693635808669,0.48165636,25813.0,25812.0,1.035252]
["bitfinex-derivatives","BTCF0:USTF0",1693635811172,0.62698836,25813.0,25812.0,1.035252]
["bitfinex-derivatives","BTCF0:USTF0",1693635811473,0.5138916,25813.0,25812.0,1.14834877]
["bitfinex-derivatives","BTCF0:USTF0",1693635820179,0.5138916,25813.0,25812.0,1.14447877]
["bitfinex-derivatives","BTCF0:USTF0",1693635820376,0.5138916,25813.0,25812.0,1.031382]
["bitfinex-derivatives","BTCF0:USTF0",1693635821272,0.6592236,25813.0,25812.0,1.14447877]
["bitfinex-derivatives","BTCF0:USTF0",1693635824780,0.6592236,25813.0,25812.0,1.56317877]
["bitfinex-derivatives","BTCF0:USTF0",1693635826982,0.6592236,25813.0,25812.0,1.14447877]
["bitfinex-derivatives","BTCF0:USTF0",1693635844085,0.8045566,25813.0,25812.0,0.99913977]
["bitfinex-derivatives","BTCF0:USTF0",1693635870013,0.8045566,25813.0,25812.0,0.54910277]
["bitfinex-derivatives","BTCF0:USTF0",1693635870207,0.8045566,25813.0,25812.0,0.99929057]
["bitfinex-derivatives","BTCF0:USTF0",1693635875810,0.8045566,25813.0,25812.0,0.8861938]
["bitfinex-derivatives","BTCF0:USTF0",1693635876012,0.9698896,25813.0,25812.0,0.7408548]
["bitfinex-derivatives","BTCF0:USTF0",1693635876211,0.9698896,25813.0,25812.0,0.54706783]
["bitfinex-derivatives","BTCF0:USTF0",1693635876709,0.9698896,25813.0,25812.0,0.40173083]
["bitfinex-derivatives","BTCF0:USTF0",1693635876905,1.1923645,25813.0,25812.0,0.40173083]
["bitfinex-derivatives","BTCF0:USTF0",1693635877914,1.1923645,25813.0,25812.0,0.54706983]
["bitfinex-derivatives","BTCF0:USTF0",1693635878412,1.1923645,25813.0,25812.0,0.70207922]
["bitfinex-derivatives","BTCF0:USTF0",1693635882519,1.1723645,25813.0,25812.0,0.70207922]
["bitfinex-derivatives","BTCF0:USTF0",1693635888922,1.1723645,25813.0,25812.0,0.55674022]
["bitfinex-derivatives","BTCF0:USTF0",1693635891625,1.1723645,25813.0,25812.0,0.70207922]
["bitfinex-derivatives","BTCF0:USTF0",1693635892422,1.1923645,25813.0,25812.0,0.55674022]
["bitfinex-derivatives","BTCF0:USTF0",1693635892927,1.1923645,25813.0,25812.0,0.70207922]
["bitfinex-derivatives","BTCF0:USTF0",1693635900633,1.1723645,25813.0,25812.0,0.70207922]
["bitfinex-derivatives","BTCF0:USTF0",1693635901926,1.1723645,25813.0,25812.0,0.55674022]
["bitfinex-derivatives","BTCF0:USTF0",1693635902134,1.1723645,25813.0,25812.0,0.11622265]
["bitfinex-derivatives","BTCF0:USTF0",1693635906126,1.1723645,25813.0,25811.0,0.41077365]
["bitfinex-derivatives","BTCF0:USTF0",1693635906327,0.9459749,25812.0,25811.0,0.41077365]
["bitfinex-derivatives","BTCF0:USTF0",1693635906532,1.5273269,25812.0,25811.0,0.26543265]
["bitfinex-derivatives","BTCF0:USTF0",1693635906937,1.5273269,25812.0,25811.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1693635907436,1.5273269,25812.0,25811.0,0.26540692]
["bitfinex-derivatives","BTCF0:USTF0",1693635907626,1.5313269,25812.0,25811.0,0.26540692]
["bitfinex-derivatives","BTCF0:USTF0",1693635908823,1.5353269,25812.0,25811.0,0.26540692]
["bitfinex-derivatives","BTCF0:USTF0",1693635916040,1.5343269,25812.0,25811.0,0.26540692]
["bitfinex-derivatives","BTCF0:USTF0",1693635916340,1.5323269,25812.0,25811.0,0.26540692]
["bitfinex-derivatives","BTCF0:USTF0",1693635931852,1.5323269,25812.0,25811.0,0.26153692]
["bitfinex-derivatives","BTCF0:USTF0",1693635936453,1.5323269,25812.0,25811.0,0.11619692]
["bitfinex-derivatives","BTCF0:USTF0",1693635937156,1.5323269,25812.0,25811.0,0.40688492]
["bitfinex-derivatives","BTCF0:USTF0",1693635937355,1.5323269,25812.0,25811.0,0.52385169]
["bitfinex-derivatives","BTCF0:USTF0",1693635937356,1.41923014,25812.0,25811.0,0.52385169]
["bitfinex-derivatives","BTCF0:USTF0",1693635937552,1.164514,25812.0,25811.0,0.66919569]
["bitfinex-derivatives","BTCF0:USTF0",1693635938155,1.3869889,25812.0,25811.0,0.55609892]
["bitfinex-derivatives","BTCF0:USTF0",1693635941752,1.3869889,25812.0,25811.0,0.59483707]
["bitfinex-derivatives","BTCF0:USTF0",1693635942154,1.3869889,25812.0,25811.0,0.85126053]
["bitfinex-derivatives","BTCF0:USTF0",1693635947461,1.27761076,25812.0,25811.0,0.9643573]
["bitfinex-derivatives","BTCF0:USTF0",1693635947659,1.27389214,25812.0,25811.0,0.9643573]
["bitfinex-derivatives","BTCF0:USTF0",1693635947864,1.27389214,25812.0,25811.0,0.85126053]
["bitfinex-derivatives","BTCF0:USTF0",1693635948255,1.164514,25812.0,25811.0,0.85126053]
["bitfinex-derivatives","BTCF0:USTF0",1693635948461,1.3869889,25812.0,25811.0,0.85126053]
["bitfinex-derivatives","BTCF0:USTF0",1693635948652,1.27761076,25812.0,25811.0,0.85126053]
["bitfinex-derivatives","BTCF0:USTF0",1693635949056,1.3869889,25812.0,25811.0,0.85126053]
["bitfinex-derivatives","BTCF0:USTF0",1693635954958,1.164514,25812.0,25811.0,0.85126053]
["bitfinex-derivatives","BTCF0:USTF0",1693635955473,1.3869889,25812.0,25811.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1693635956869,1.3869889,25812.0,25810.0,0.30028107]
["bitfinex-derivatives","BTCF0:USTF0",1693635956870,1.5323279,25812.0,25810.0,0.44563007]
["bitfinex-derivatives","BTCF0:USTF0",1693635957067,1.5323279,25812.0,25809.0,0.34289184]
["bitfinex-derivatives","BTCF0:USTF0",1693635957068,0.8374,25810.0,25809.0,0.44951107]
["bitfinex-derivatives","BTCF0:USTF0",1693635957375,1.418796,25810.0,25809.0,0.70596171]
["bitfinex-derivatives","BTCF0:USTF0",1693635957561,1.582196,25810.0,25809.0,0.70596171]
["bitfinex-derivatives","BTCF0:USTF0",1693635957768,1.8046709,25810.0,25809.0,0.70596171]
["bitfinex-derivatives","BTCF0:USTF0",1693635958374,1.8086709,25810.0,25809.0,0.70596171]
["bitfinex-derivatives","BTCF0:USTF0",1693635959379,1.8086709,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635960371,1.8126709,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635960876,1.55794376,25810.0,25809.0,0.99667371]
["bitfinex-derivatives","BTCF0:USTF0",1693635962074,1.55794376,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635962279,1.6673219,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635964078,1.55794376,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635964276,1.6673219,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635967172,1.55794376,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635967573,1.6673219,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635969988,1.444847,25810.0,25809.0,0.96441448]
["bitfinex-derivatives","BTCF0:USTF0",1693635970676,1.6673219,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635971078,1.55794376,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635972081,1.6673219,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635972285,1.55794376,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635972487,1.6673219,25810.0,25809.0,0.85131771]
["bitfinex-derivatives","BTCF0:USTF0",1693635975398,1.6673219,25810.0,25809.0,0.59486807]
["bitfinex-derivatives","BTCF0:USTF0",1693635975582,1.6673219,25810.0,25809.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1693635978093,1.6673219,25810.0,25809.0,0.59486807]
["bitfinex-derivatives","BTCF0:USTF0",1693635982597,1.6673219,25810.0,25809.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1693635985001,1.55794376,25810.0,25809.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1693635985192,1.6673219,25810.0,25809.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1693635990101,1.55794376,25810.0,25809.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1693635990302,1.6673219,25810.0,25809.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1693635993304,1.6673219,25810.0,25809.0,0.59486807]
["bitfinex-derivatives","BTCF0:USTF0",1693635995502,1.6673219,25810.0,25809.0,0.85131597]
["bitfinex-derivatives","BTCF0:USTF0",1693635996208,1.6673219,25810.0,25809.0,0.59486807]
["bitfinex-derivatives","BTCF0:USTF0",1693635996411,1.55794376,25810.0,25809.0,0.85131604]
["bitfinex-derivatives","BTCF0:USTF0",1693635996903,1.6673219,25810.0,25809.0,0.59486807]
["bitfinex-derivatives","BTCF0:USTF0",1693635997303,1.6673219,25810.0,25809.0,0.85131706]
["bitfinex-derivatives","BTCF0:USTF0",1693635998211,0.5901,25810.0,25809.0,1.12976983]
["bitfinex-derivatives","BTCF0:USTF0",1693635998404,0.4267,25810.0,25809.0,0.97483476]
["bitfinex-derivatives","BTCF0:USTF0",1693636000408,0.4267,25810.0,25809.0,1.1646336]
["bitfinex-derivatives","BTCF0:USTF0",1693636006913,0.4267,25810.0,25809.0,1.5833336]
["bitfinex-derivatives","BTCF0:USTF0",1693636008218,0.4267,25810.0,25809.0,1.39353476]
["bitfinex-derivatives","BTCF0:USTF0",1693636010119,0.4267,25810.0,25809.0,1.37353476]
["bitfinex-derivatives","BTCF0:USTF0",1693636010310,0.4267,25810.0,25809.0,1.39353476]
["bitfinex-derivatives","BTCF0:USTF0",1693636010511,0.4267,25810.0,25809.0,1.37353476]
["bitfinex-derivatives","BTCF0:USTF0",1693636011020,0.4267,25810.0,25809.0,1.39353476]
["bitfinex-derivatives","BTCF0:USTF0",1693636011221,0.4267,25810.0,25809.0,1.37353476]
["bitfinex-derivatives","BTCF0:USTF0",1693636029833,0.4267,25810.0,25809.0,1.5633336]
["bitfinex-derivatives","BTCF0:USTF0",1693636034146,0.57205,25810.0,25809.0,1.5633336]
["bitfinex-derivatives","BTCF0:USTF0",1693636036149,0.7174,25810.0,25809.0,1.5633336]
["bitfinex-derivatives","BTCF0:USTF0",1693636036946,0.7174,25810.0,25809.0,1.1485036]
["bitfinex-derivatives","BTCF0:USTF0",1693636037651,0.82677814,25810.0,25809.0,1.03540683]
["bitfinex-derivatives","BTCF0:USTF0",1693636038548,1.0852259,25810.0,25809.0,1.03540683]
["bitfinex-derivatives","BTCF0:USTF0",1693636038849,0.97584776,25810.0,25809.0,1.03540683]
["bitfinex-derivatives","BTCF0:USTF0",1693636039941,0.862751,25810.0,25809.0,1.03540683]
["bitfinex-derivatives","BTCF0:USTF0",1693636040341,0.862751,25810.0,25809.0,1.1485036]
["bitfinex-derivatives","BTCF0:USTF0",1693636042543,0.7174,25810.0,25809.0,1.1485036]
["bitfinex-derivatives","BTCF0:USTF0",1693636045849,0.7174,25810.0,25809.0,1.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1693636052862,0.9398749,25810.0,25809.0,1.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1693636053250,1.2571749,25810.0,25809.0,1.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1693636053558,1.14779676,25810.0,25809.0,1.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1693636054059,1.2571749,25810.0,25809.0,1.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1693636054359,1.0347,25810.0,25809.0,1.03153683]
["bitfinex-derivatives","BTCF0:USTF0",1693636054862,1.14407814,25810.0,25809.0,1.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1693636055056,1.0347,25810.0,25809.0,1.1446336]
["bitfinex-derivatives","BTCF0:USTF0",1693636055658,0.145331,25814.0,25809.0,1.37353476]
["bitfinex-derivatives","BTCF0:USTF0",1693636055854,0.29122109,25816.0,25814.0,0.581312]
["bitfinex-derivatives","BTCF0:USTF0",1693636056052,0.70774921,25816.0,25815.0,0.96047798]
["bitfinex-derivatives","BTCF0:USTF0",1693636056464,0.70774921,25816.0,25815.0,1.10579998]
["bitfinex-derivatives","BTCF0:USTF0",1693636056763,0.70774921,25816.0,25815.0,0.81057578]
["bitfinex-derivatives","BTCF0:USTF0",1693636057257,0.74374921,25816.0,25815.0,0.8105758]
["bitfinex-derivatives","BTCF0:USTF0",1693636058163,0.74374921,25816.0,25815.0,0.69438477]
["bitfinex-derivatives","BTCF0:USTF0",1693636058460,0.74774921,25816.0,25815.0,0.81451577]
["bitfinex-derivatives","BTCF0:USTF0",1693636058959,0.91044921,25816.0,25815.0,0.81451577]
["bitfinex-derivatives","BTCF0:USTF0",1693636059758,0.87844921,25816.0,25815.0,0.81851577]
["bitfinex-derivatives","BTCF0:USTF0",1693636061265,1.03224921,25816.0,25815.0,0.81851577]
["bitfinex-derivatives","BTCF0:USTF0",1693636061453,1.03224921,25816.0,25815.0,0.81451577]
["bitfinex-derivatives","BTCF0:USTF0",1693636061662,1.03224921,25816.0,25815.0,0.81851577]
["bitfinex-derivatives","BTCF0:USTF0",1693636061963,1.14162735,25816.0,25815.0,0.705419]
["bitfinex-derivatives","BTCF0:USTF0",1693636062151,1.28694735,25816.0,25815.0,0.705419]
["bitfinex-derivatives","BTCF0:USTF0",1693636062355,1.40004411,25816.0,25815.0,0.705419]
["bitfinex-derivatives","BTCF0:USTF0",1693636062561,1.29066597,25816.0,25815.0,0.589288]
["bitfinex-derivatives","BTCF0:USTF0",1693636062761,1.40004411,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636063064,1.29066597,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636063559,1.40004411,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636063866,1.29066597,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636065269,1.31066597,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636065656,1.29066597,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636065859,1.42004411,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636067266,1.41604411,25816.0,25815.0,0.66265708]
["bitfinex-derivatives","BTCF0:USTF0",1693636067578,1.42004411,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636068060,1.41604411,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636068263,1.41604411,25816.0,25815.0,0.589288]
["bitfinex-derivatives","BTCF0:USTF0",1693636068469,1.42004411,25816.0,25815.0,0.66665708]
["bitfinex-derivatives","BTCF0:USTF0",1693636068858,1.42004411,25816.0,25815.0,0.66265708]
["bitfinex-derivatives","BTCF0:USTF0",1693636068859,1.41604411,25816.0,25815.0,0.66265708]
["bitfinex-derivatives","BTCF0:USTF0",1693636069060,1.42004411,25816.0,25815.0,0.589288]
["bitfinex-derivatives","BTCF0:USTF0",1693636069458,1.56536411,25816.0,25815.0,0.153322]
["bitfinex-derivatives","BTCF0:USTF0",1693636070770,1.56536411,25816.0,25815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636071663,1.56136411,25816.0,25815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693636071858,1.56536411,25816.0,25815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636073571,1.56536411,25816.0,25815.0,0.153322]
["bitfinex-derivatives","BTCF0:USTF0",1693636074569,1.56436411,25816.0,25815.0,0.153322]
["bitfinex-derivatives","BTCF0:USTF0",1693636075368,1.56036411,25816.0,25815.0,0.149322]
["bitfinex-derivatives","BTCF0:USTF0",1693636075570,1.56236411,25816.0,25815.0,0.152322]
["bitfinex-derivatives","BTCF0:USTF0",1693636078164,1.56236411,25816.0,25815.0,0.297644]
["bitfinex-derivatives","BTCF0:USTF0",1693636083775,1.54236411,25816.0,25815.0,0.297644]
["bitfinex-derivatives","BTCF0:USTF0",1693636085976,1.17456921,25816.0,25815.0,0.63341225]
["bitfinex-derivatives","BTCF0:USTF0",1693636086476,1.17456921,25816.0,25815.0,0.55606277]
["bitfinex-derivatives","BTCF0:USTF0",1693636086677,1.28766597,25816.0,25815.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1693636088574,1.39704411,25816.0,25815.0,0.442966]
["bitfinex-derivatives","BTCF0:USTF0",1693636089477,1.39704411,25816.0,25815.0,0.52031548]
["bitfinex-derivatives","BTCF0:USTF0",1693636092978,1.17456921,25816.0,25815.0,0.52031548]
["bitfinex-derivatives","BTCF0:USTF0",1693636095580,1.28766597,25816.0,25815.0,0.52031548]
["bitfinex-derivatives","BTCF0:USTF0",1693636096280,1.43298497,25816.0,25815.0,0.22967148]
["bitfinex-derivatives","BTCF0:USTF0",1693636096477,1.43298497,25816.0,25815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693636096673,1.54236311,25816.0,25815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693636101476,1.73578817,25816.0,25815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693636111492,0.2224749,25815.0,25812.0,0.07742146]
["bitfinex-derivatives","BTCF0:USTF0",1693636111795,0.436017,25812.0,25811.0,0.07742146]
["bitfinex-derivatives","BTCF0:USTF0",1693636111990,1.000056,25812.0,25811.0,0.07742146]
["bitfinex-derivatives","BTCF0:USTF0",1693636112192,1.305856,25812.0,25811.0,0.07742146]
["bitfinex-derivatives","BTCF0:USTF0",1693636112890,1.305856,25812.0,25810.0,0.07742146]
["bitfinex-derivatives","BTCF0:USTF0",1693636113194,0.4187,25811.0,25810.0,0.07742146]
["bitfinex-derivatives","BTCF0:USTF0",1693636113395,1.000076,25811.0,25810.0,0.09742146]
["bitfinex-derivatives","BTCF0:USTF0",1693636113792,1.2225509,25811.0,25810.0,0.09742146]
["bitfinex-derivatives","BTCF0:USTF0",1693636114096,1.2225509,25811.0,25810.0,0.24277146]
["bitfinex-derivatives","BTCF0:USTF0",1693636114887,1.2265509,25811.0,25810.0,0.24377146]
["bitfinex-derivatives","BTCF0:USTF0",1693636115091,1.2305509,25811.0,25810.0,0.24377146]
["bitfinex-derivatives","BTCF0:USTF0",1693636115792,1.2265509,25811.0,25810.0,0.24277146]
["bitfinex-derivatives","BTCF0:USTF0",1693636115994,1.2305509,25811.0,25810.0,0.24377146]
["bitfinex-derivatives","BTCF0:USTF0",1693636116793,1.2305509,25811.0,25810.0,0.16635]
["bitfinex-derivatives","BTCF0:USTF0",1693636117898,1.2305509,25811.0,25810.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1693636118897,1.2265509,25811.0,25810.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1693636119103,1.2305509,25811.0,25810.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1693636120203,1.2305509,25811.0,25810.0,0.291701]
["bitfinex-derivatives","BTCF0:USTF0",1693636120806,1.2305509,25811.0,25810.0,0.36912246]
["bitfinex-derivatives","BTCF0:USTF0",1693636121807,1.2305509,25811.0,25810.0,0.291701]
["bitfinex-derivatives","BTCF0:USTF0",1693636123302,1.2305509,25811.0,25810.0,0.295571]
["bitfinex-derivatives","BTCF0:USTF0",1693636130111,1.2305509,25811.0,25810.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1693636134415,1.2305509,25811.0,25810.0,0.22764146]
["bitfinex-derivatives","BTCF0:USTF0",1693636134618,1.2305509,25811.0,25810.0,0.37299246]
["bitfinex-derivatives","BTCF0:USTF0",1693636135909,1.2305509,25811.0,25810.0,0.36912246]
["bitfinex-derivatives","BTCF0:USTF0",1693636138208,1.2305509,25811.0,25810.0,0.291701]
["bitfinex-derivatives","BTCF0:USTF0",1693636139807,1.2305509,25811.0,25810.0,0.36912246]
["bitfinex-derivatives","BTCF0:USTF0",1693636140411,1.2305509,25811.0,25810.0,0.291701]
["bitfinex-derivatives","BTCF0:USTF0",1693636140812,1.2305509,25811.0,25810.0,0.36912246]
["bitfinex-derivatives","BTCF0:USTF0",1693636141116,1.2305509,25811.0,25810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693636141819,1.2505509,25811.0,25810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693636144924,1.2505509,25811.0,25810.0,0.07842146]
["bitfinex-derivatives","BTCF0:USTF0",1693636147816,1.2505509,25811.0,25810.0,0.22377046]
["bitfinex-derivatives","BTCF0:USTF0",1693636150015,1.2305509,25811.0,25810.0,0.22377046]
["bitfinex-derivatives","BTCF0:USTF0",1693636150220,1.2505509,25811.0,25810.0,0.22377046]
["bitfinex-derivatives","BTCF0:USTF0",1693636151123,1.2505509,25811.0,25810.0,0.146349]
["bitfinex-derivatives","BTCF0:USTF0",1693636151718,1.2505509,25811.0,25810.0,0.22377046]
["bitfinex-derivatives","BTCF0:USTF0",1693636154123,1.2305509,25811.0,25810.0,0.22377046]
["bitfinex-derivatives","BTCF0:USTF0",1693636156821,1.2305509,25811.0,25810.0,0.07842146]
["bitfinex-derivatives","BTCF0:USTF0",1693636157125,1.42402486,25811.0,25810.0,0.07842146]
["bitfinex-derivatives","BTCF0:USTF0",1693636157425,1.2305509,25811.0,25810.0,0.07842146]
["bitfinex-derivatives","BTCF0:USTF0",1693636162920,1.2305509,25811.0,25810.0,0.22377046]
["bitfinex-derivatives","BTCF0:USTF0",1693636163520,1.2305509,25811.0,25810.0,0.146349]
["bitfinex-derivatives","BTCF0:USTF0",1693636163728,1.2305509,25811.0,25810.0,0.22383321]
["bitfinex-derivatives","BTCF0:USTF0",1693636164923,1.12117276,25811.0,25810.0,0.37305221]
["bitfinex-derivatives","BTCF0:USTF0",1693636165118,0.97582876,25811.0,25810.0,0.51840121]
["bitfinex-derivatives","BTCF0:USTF0",1693636167130,1.0852069,25811.0,25810.0,0.51840121]
["bitfinex-derivatives","BTCF0:USTF0",1693636170126,0.97582876,25811.0,25810.0,0.51840121]
["bitfinex-derivatives","BTCF0:USTF0",1693636170428,1.0852069,25811.0,25810.0,0.51840121]
["bitfinex-derivatives","BTCF0:USTF0",1693636171031,0.97582876,25811.0,25810.0,0.51840121]
["bitfinex-derivatives","BTCF0:USTF0",1693636171418,1.0852069,25811.0,25810.0,0.51840121]
["bitfinex-derivatives","BTCF0:USTF0",1693636172832,0.97582876,25811.0,25810.0,0.51840121]
["bitfinex-derivatives","BTCF0:USTF0",1693636173022,0.97582876,25811.0,25810.0,0.55714331]
["bitfinex-derivatives","BTCF0:USTF0",1693636175225,1.12117276,25811.0,25810.0,0.55714331]
["bitfinex-derivatives","BTCF0:USTF0",1693636175828,1.2305509,25811.0,25810.0,0.55714331]
["bitfinex-derivatives","BTCF0:USTF0",1693636177238,1.2305509,25811.0,25810.0,0.41179431]
["bitfinex-derivatives","BTCF0:USTF0",1693636182529,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636188231,1.2305509,25811.0,25810.0,0.291698]
["bitfinex-derivatives","BTCF0:USTF0",1693636188526,1.2305509,25811.0,25810.0,0.36920138]
["bitfinex-derivatives","BTCF0:USTF0",1693636188735,1.2305509,25811.0,25810.0,0.291698]
["bitfinex-derivatives","BTCF0:USTF0",1693636189633,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636190441,1.12117276,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636191239,1.12117276,25811.0,25810.0,0.291698]
["bitfinex-derivatives","BTCF0:USTF0",1693636191536,1.008076,25811.0,25810.0,0.52102108]
["bitfinex-derivatives","BTCF0:USTF0",1693636192643,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636192845,1.12117276,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636195532,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636197944,1.12117276,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636198934,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636200239,1.12117276,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636200945,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636204348,1.12117276,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636204847,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636205538,1.008076,25811.0,25810.0,0.52102108]
["bitfinex-derivatives","BTCF0:USTF0",1693636205740,1.008076,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636205937,1.11745414,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636206141,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636208550,1.12117276,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636209650,1.2305509,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636210149,1.12117276,25811.0,25810.0,0.40792431]
["bitfinex-derivatives","BTCF0:USTF0",1693636210647,1.12117276,25811.0,25810.0,0.41179431]
["bitfinex-derivatives","BTCF0:USTF0",1693636210948,0.4267,25811.0,25810.0,1.40412133]
["bitfinex-derivatives","BTCF0:USTF0",1693636211138,0.4267,25811.0,25810.0,1.58821244]
["bitfinex-derivatives","BTCF0:USTF0",1693636211343,0.4267,25811.0,25810.0,1.39450191]
["bitfinex-derivatives","BTCF0:USTF0",1693636212144,0.435969,25815.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693636212353,0.435969,25815.0,25814.0,0.51345434]
["bitfinex-derivatives","BTCF0:USTF0",1693636212543,0.854669,25815.0,25814.0,0.56907477]
["bitfinex-derivatives","BTCF0:USTF0",1693636213953,0.872669,25815.0,25814.0,0.56907477]
["bitfinex-derivatives","BTCF0:USTF0",1693636214151,0.908669,25815.0,25814.0,0.57007477]
["bitfinex-derivatives","BTCF0:USTF0",1693636214652,0.908669,25815.0,25814.0,0.55007477]
["bitfinex-derivatives","BTCF0:USTF0",1693636214951,0.921669,25815.0,25814.0,0.55007477]
["bitfinex-derivatives","BTCF0:USTF0",1693636215144,0.889669,25815.0,25814.0,0.55707477]
["bitfinex-derivatives","BTCF0:USTF0",1693636215445,0.858669,25815.0,25814.0,0.55707477]
["bitfinex-derivatives","BTCF0:USTF0",1693636215649,0.858669,25815.0,25814.0,0.56107477]
["bitfinex-derivatives","BTCF0:USTF0",1693636215650,0.862669,25815.0,25814.0,0.56107477]
["bitfinex-derivatives","BTCF0:USTF0",1693636216646,0.862669,25815.0,25814.0,0.55707477]
["bitfinex-derivatives","BTCF0:USTF0",1693636219051,1.007995,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636219745,1.2304699,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636220145,1.2264699,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693636220349,1.2304699,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636223152,1.2304699,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693636223356,1.2304699,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636223744,1.2264699,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636223950,1.2274699,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636224349,1.2294699,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636224857,1.2244699,25815.0,25814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693636225052,1.2264699,25815.0,25814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693636226753,1.2274699,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693636227450,1.2264699,25815.0,25814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693636227651,1.2254699,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693636228559,1.11237314,25815.0,25814.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693636228863,1.002995,25815.0,25814.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693636229355,1.11237314,25815.0,25814.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693636229544,1.002995,25815.0,25814.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693636230260,1.11237314,25815.0,25814.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693636230756,1.002995,25815.0,25814.0,0.26242277]
["bitfinex-derivatives","BTCF0:USTF0",1693636230952,1.002995,25815.0,25814.0,0.40774877]
["bitfinex-derivatives","BTCF0:USTF0",1693636231158,1.002995,25815.0,25814.0,0.55307477]
["bitfinex-derivatives","BTCF0:USTF0",1693636231454,0.857669,25815.0,25814.0,0.57307477]
["bitfinex-derivatives","BTCF0:USTF0",1693636231861,0.857669,25815.0,25814.0,0.55307477]
["bitfinex-derivatives","BTCF0:USTF0",1693636234059,0.859669,25815.0,25814.0,0.55407477]
["bitfinex-derivatives","BTCF0:USTF0",1693636234759,0.857669,25815.0,25814.0,0.55307477]
["bitfinex-derivatives","BTCF0:USTF0",1693636235851,0.856669,25815.0,25814.0,0.55207477]
["bitfinex-derivatives","BTCF0:USTF0",1693636236046,0.860669,25815.0,25814.0,0.55707477]
["bitfinex-derivatives","BTCF0:USTF0",1693636236463,0.862669,25815.0,25814.0,0.55807477]
["bitfinex-derivatives","BTCF0:USTF0",1693636249671,0.862669,25815.0,25814.0,0.63555111]
["bitfinex-derivatives","BTCF0:USTF0",1693636258476,0.97204714,25815.0,25814.0,0.63555111]
["bitfinex-derivatives","BTCF0:USTF0",1693636260488,0.862669,25815.0,25814.0,0.63555111]
["bitfinex-derivatives","BTCF0:USTF0",1693636261688,0.97204714,25815.0,25814.0,0.52245434]
["bitfinex-derivatives","BTCF0:USTF0",1693636261887,1.0851439,25815.0,25814.0,0.52245434]
["bitfinex-derivatives","BTCF0:USTF0",1693636264389,1.0851439,25815.0,25814.0,0.63555111]
["bitfinex-derivatives","BTCF0:USTF0",1693636264592,0.97204714,25815.0,25814.0,0.63555111]
["bitfinex-derivatives","BTCF0:USTF0",1693636266478,1.0851439,25815.0,25814.0,0.52245434]
["bitfinex-derivatives","BTCF0:USTF0",1693636271193,1.0851439,25815.0,25814.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1693636271400,0.862669,25815.0,25814.0,0.52246466]
["bitfinex-derivatives","BTCF0:USTF0",1693636271700,0.97204714,25815.0,25814.0,0.55807477]
["bitfinex-derivatives","BTCF0:USTF0",1693636272398,0.862669,25815.0,25814.0,0.55807477]
["bitfinex-derivatives","BTCF0:USTF0",1693636272600,0.97204714,25815.0,25814.0,0.55807477]
["bitfinex-derivatives","BTCF0:USTF0",1693636272895,0.862669,25815.0,25814.0,0.55807477]
["bitfinex-derivatives","BTCF0:USTF0",1693636273300,0.862669,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636273501,0.97204714,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636274203,0.97204714,25815.0,25814.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1693636274404,1.0851439,25815.0,25814.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1693636276101,0.97204714,25815.0,25814.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1693636278504,1.1051439,25815.0,25814.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1693636278702,1.29868623,25815.0,25814.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1693636278906,0.87998623,25815.0,25814.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1693636280802,0.65751133,25815.0,25814.0,0.56119251]
["bitfinex-derivatives","BTCF0:USTF0",1693636281503,0.65751133,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636281903,0.63751133,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636282104,0.65751133,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636282603,0.65351133,25815.0,25814.0,0.66928928]
["bitfinex-derivatives","BTCF0:USTF0",1693636282805,0.63751133,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636283104,1.05621133,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636283906,1.27868623,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636284707,1.27868623,25815.0,25814.0,0.67028928]
["bitfinex-derivatives","BTCF0:USTF0",1693636284708,1.27468623,25815.0,25814.0,0.67028928]
["bitfinex-derivatives","BTCF0:USTF0",1693636285006,1.0851439,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636286607,0.97576576,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636286808,1.0851439,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636287010,0.862669,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636287804,0.86207464,25815.0,25814.0,0.67428928]
["bitfinex-derivatives","BTCF0:USTF0",1693636289503,0.71674964,25815.0,25814.0,0.81961528]
["bitfinex-derivatives","BTCF0:USTF0",1693636293510,0.71674964,25815.0,25814.0,0.70340077]
["bitfinex-derivatives","BTCF0:USTF0",1693636296304,0.71674964,25815.0,25814.0,0.81963903]
["bitfinex-derivatives","BTCF0:USTF0",1693636296606,0.71674964,25815.0,25814.0,0.81963904]
["bitfinex-derivatives","BTCF0:USTF0",1693636296809,0.71674964,25815.0,25814.0,0.70340077]
["bitfinex-derivatives","BTCF0:USTF0",1693636300012,0.71674964,25815.0,25814.0,0.81962455]
["bitfinex-derivatives","BTCF0:USTF0",1693636300517,0.71674964,25815.0,25814.0,0.70340077]
["bitfinex-derivatives","BTCF0:USTF0",1693636300719,0.71674964,25815.0,25814.0,0.81962161]
["bitfinex-derivatives","BTCF0:USTF0",1693636301122,0.57142764,25815.0,25814.0,0.81962161]
["bitfinex-derivatives","BTCF0:USTF0",1693636303120,0.71675164,25815.0,25814.0,0.81962161]
["bitfinex-derivatives","BTCF0:USTF0",1693636304112,0.71675164,25815.0,25814.0,0.70340077]
["bitfinex-derivatives","BTCF0:USTF0",1693636315728,0.71675164,25815.0,25814.0,0.81957227]
["bitfinex-derivatives","BTCF0:USTF0",1693636320234,0.71675164,25815.0,25814.0,0.70340077]
["bitfinex-derivatives","BTCF0:USTF0",1693636320425,0.71675164,25815.0,25814.0,0.81957058]
["bitfinex-derivatives","BTCF0:USTF0",1693636321017,0.71675164,25815.0,25814.0,0.70340077]
["bitfinex-derivatives","BTCF0:USTF0",1693636326334,0.86207564,25815.0,25814.0,0.70340077]
["bitfinex-derivatives","BTCF0:USTF0",1693636326530,0.86207564,25815.0,25814.0,0.590304]
["bitfinex-derivatives","BTCF0:USTF0",1693636327135,0.9751724,25815.0,25814.0,0.590304]
["bitfinex-derivatives","BTCF0:USTF0",1693636327332,0.9751724,25815.0,25814.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1693636328626,0.9751724,25815.0,25814.0,0.59993069]
["bitfinex-derivatives","BTCF0:USTF0",1693636328940,0.9751724,25815.0,25814.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1693636330640,0.9751724,25815.0,25814.0,0.59993069]
["bitfinex-derivatives","BTCF0:USTF0",1693636330937,0.86207564,25815.0,25814.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1693636331138,0.86207564,25815.0,25814.0,0.55807477]
["bitfinex-derivatives","BTCF0:USTF0",1693636334935,0.97145378,25815.0,25814.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1693636335229,0.86207564,25815.0,25814.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1693636335438,0.9751724,25815.0,25814.0,0.444978]
["bitfinex-derivatives","BTCF0:USTF0",1693636336635,0.9751724,25815.0,25814.0,0.59993069]
["bitfinex-derivatives","BTCF0:USTF0",1693636337732,0.9751724,25815.0,25814.0,0.85632829]
["bitfinex-derivatives","BTCF0:USTF0",1693636343439,0.86207564,25815.0,25814.0,0.85632829]
["bitfinex-derivatives","BTCF0:USTF0",1693636343640,0.86207564,25815.0,25814.0,0.96942506]
["bitfinex-derivatives","BTCF0:USTF0",1693636364253,0.86207564,25815.0,25814.0,0.85632829]
["bitfinex-derivatives","BTCF0:USTF0",1693636364455,0.9751724,25815.0,25814.0,0.85632829]
["bitfinex-derivatives","BTCF0:USTF0",1693636367455,0.86207564,25815.0,25814.0,0.85632829]
["bitfinex-derivatives","BTCF0:USTF0",1693636367754,0.86207564,25815.0,25814.0,0.96942506]
["bitfinex-derivatives","BTCF0:USTF0",1693636369454,0.86207564,25815.0,25814.0,0.71302746]
["bitfinex-derivatives","BTCF0:USTF0",1693636369655,0.86207564,25815.0,25814.0,0.96943504]
["bitfinex-derivatives","BTCF0:USTF0",1693636390874,0.86207564,25815.0,25814.0,0.81448235]
["bitfinex-derivatives","BTCF0:USTF0",1693636391075,0.86207564,25815.0,25814.0,0.96938706]
["bitfinex-derivatives","BTCF0:USTF0",1693636403081,0.97145378,25815.0,25814.0,0.96938706]
["bitfinex-derivatives","BTCF0:USTF0",1693636403275,0.9751724,25815.0,25814.0,0.96938706]
["bitfinex-derivatives","BTCF0:USTF0",1693636403476,0.9751724,25815.0,25814.0,0.85629029]
["bitfinex-derivatives","BTCF0:USTF0",1693636404470,0.86207564,25815.0,25814.0,0.96938706]
["bitfinex-derivatives","BTCF0:USTF0",1693636413289,1.01417564,25815.0,25814.0,0.96938706]
["bitfinex-derivatives","BTCF0:USTF0",1693636416797,1.1272724,25815.0,25814.0,0.96938706]
["bitfinex-derivatives","BTCF0:USTF0",1693636417504,1.1272724,25815.0,25814.0,0.85629029]
["bitfinex-derivatives","BTCF0:USTF0",1693636417703,1.01417564,25815.0,25814.0,0.96938706]
["bitfinex-derivatives","BTCF0:USTF0",1693636418005,1.01417564,25815.0,25814.0,0.85629029]
["bitfinex-derivatives","BTCF0:USTF0",1693636418601,1.01417564,25815.0,25814.0,0.96938706]
["bitfinex-derivatives","BTCF0:USTF0",1693636420306,1.38197454,25815.0,25814.0,0.42031229]
["bitfinex-derivatives","BTCF0:USTF0",1693636421206,1.38197454,25815.0,25814.0,0.16390471]
["bitfinex-derivatives","BTCF0:USTF0",1693636425510,1.38197454,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636426404,1.38197454,25815.0,25814.0,0.12519343]
["bitfinex-derivatives","BTCF0:USTF0",1693636433509,1.38197454,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636434715,1.38197454,25815.0,25814.0,0.08641986]
["bitfinex-derivatives","BTCF0:USTF0",1693636438924,1.40197454,25815.0,25814.0,0.08641986]
["bitfinex-derivatives","BTCF0:USTF0",1693636439421,1.38197454,25815.0,25814.0,0.08641986]
["bitfinex-derivatives","BTCF0:USTF0",1693636458524,1.38197454,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636461540,1.57551687,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636462042,1.38197454,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636463638,1.57551687,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636463944,1.38197454,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636464441,1.57551687,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636465548,1.38197454,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636466447,1.57551687,25815.0,25814.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693636476660,1.57551687,25815.0,25813.0,0.08128986]
["bitfinex-derivatives","BTCF0:USTF0",1693636476857,0.8018749,25814.0,25813.0,0.08128986]
["bitfinex-derivatives","BTCF0:USTF0",1693636477057,1.3831789,25814.0,25813.0,0.08128986]
["bitfinex-derivatives","BTCF0:USTF0",1693636477862,1.3871789,25814.0,25813.0,0.08228986]
["bitfinex-derivatives","BTCF0:USTF0",1693636479260,1.3871789,25814.0,25813.0,0.07841986]
["bitfinex-derivatives","BTCF0:USTF0",1693636479461,1.41904679,25814.0,25813.0,0.07841986]
["bitfinex-derivatives","BTCF0:USTF0",1693636479963,1.41904679,25814.0,25813.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693636480154,1.41504679,25814.0,25813.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693636480362,1.41804679,25814.0,25813.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1693636480759,1.41804679,25814.0,25812.0,0.07741986]
["bitfinex-derivatives","BTCF0:USTF0",1693636480954,0.6411749,25813.0,25812.0,0.07741986]
["bitfinex-derivatives","BTCF0:USTF0",1693636481158,1.2225029,25813.0,25812.0,0.07741986]
["bitfinex-derivatives","BTCF0:USTF0",1693636482362,1.2245029,25813.0,25812.0,0.07741986]
["bitfinex-derivatives","BTCF0:USTF0",1693636483067,1.2275029,25813.0,25812.0,0.07741986]
["bitfinex-derivatives","BTCF0:USTF0",1693636484660,1.2245029,25813.0,25812.0,0.07741986]
["bitfinex-derivatives","BTCF0:USTF0",1693636484863,1.2275029,25813.0,25812.0,0.07741986]
["bitfinex-derivatives","BTCF0:USTF0",1693636485056,1.24688725,25813.0,25812.0,0.07741986]
["bitfinex-derivatives","BTCF0:USTF0",1693636489463,0.4187,25810.0,25809.0,0.28123983]
["bitfinex-derivatives","BTCF0:USTF0",1693636489667,1.418796,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636490163,1.52817414,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636490363,1.8014709,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636490566,1.8054709,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636490760,1.8254709,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636491972,1.8284709,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636492965,1.8284709,25810.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693636493872,1.8284709,25810.0,25809.0,0.08129333]
["bitfinex-derivatives","BTCF0:USTF0",1693636494174,1.8284709,25810.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693636494363,1.8284709,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636494974,1.8084709,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636495169,1.8284709,25810.0,25809.0,0.12003983]
["bitfinex-derivatives","BTCF0:USTF0",1693636495369,1.8284709,25810.0,25808.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1693636495566,0.6411749,25809.0,25808.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1693636495767,1.2225909,25809.0,25808.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1693636496968,1.2265909,25809.0,25808.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1693636497567,1.2265909,25809.0,25808.0,0.29130116]
["bitfinex-derivatives","BTCF0:USTF0",1693636498374,1.2305909,25809.0,25808.0,0.29130116]
["bitfinex-derivatives","BTCF0:USTF0",1693636498676,1.2305909,25809.0,25808.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1693636500180,1.24997525,25809.0,25808.0,0.14594116]
["bitfinex-derivatives","BTCF0:USTF0",1693636500479,1.24997525,25809.0,25808.0,0.14981116]
["bitfinex-derivatives","BTCF0:USTF0",1693636501582,1.45276809,25809.0,25808.0,0.00058116]
["bitfinex-derivatives","BTCF0:USTF0",1693636501776,0.581464,25807.0,25805.0,0.290751]
["bitfinex-derivatives","BTCF0:USTF0",1693636501967,0.4187,25806.0,25805.0,0.290751]
["bitfinex-derivatives","BTCF0:USTF0",1693636502174,1.0772879,25806.0,25805.0,0.290751]
["bitfinex-derivatives","BTCF0:USTF0",1693636502374,1.12820976,25806.0,25805.0,0.290751]
["bitfinex-derivatives","BTCF0:USTF0",1693636503181,1.2375879,25806.0,25805.0,0.290751]
["bitfinex-derivatives","BTCF0:USTF0",1693636503580,1.2415879,25806.0,25805.0,0.290751]
["bitfinex-derivatives","BTCF0:USTF0",1693636503973,1.2455879,25806.0,25805.0,0.290751]
["bitfinex-derivatives","BTCF0:USTF0",1693636504785,1.2455879,25806.0,25805.0,0.436128]
["bitfinex-derivatives","BTCF0:USTF0",1693636515195,1.26497225,25806.0,25805.0,0.436128]
["bitfinex-derivatives","BTCF0:USTF0",1693636529701,1.26497225,25806.0,25805.0,0.59087377]
["bitfinex-derivatives","BTCF0:USTF0",1693636529909,1.26497225,25806.0,25805.0,0.436128]
["bitfinex-derivatives","BTCF0:USTF0",1693636530689,1.26497225,25806.0,25805.0,0.59087377]
["bitfinex-derivatives","BTCF0:USTF0",1693636531094,1.26497225,25806.0,25805.0,0.436128]
["bitfinex-derivatives","BTCF0:USTF0",1693636531293,1.42727225,25806.0,25805.0,0.436128]
["bitfinex-derivatives","BTCF0:USTF0",1693636531493,1.42727225,25806.0,25805.0,0.59087377]
["bitfinex-derivatives","BTCF0:USTF0",1693636531792,1.42727225,25806.0,25805.0,0.84736181]
["bitfinex-derivatives","BTCF0:USTF0",1693636531996,1.42727225,25806.0,25805.0,0.59087377]
["bitfinex-derivatives","BTCF0:USTF0",1693636532394,1.42727225,25806.0,25805.0,0.436128]
["bitfinex-derivatives","BTCF0:USTF0",1693636532708,1.42727225,25806.0,25805.0,0.59087377]
["bitfinex-derivatives","BTCF0:USTF0",1693636533506,1.42727225,25806.0,25805.0,0.84736241]
["bitfinex-derivatives","BTCF0:USTF0",1693636534003,1.42727225,25806.0,25805.0,0.59087377]
["bitfinex-derivatives","BTCF0:USTF0",1693636534398,1.42727225,25806.0,25805.0,0.8473611]
["bitfinex-derivatives","BTCF0:USTF0",1693636538203,1.42727225,25806.0,25805.0,0.84620231]
["bitfinex-derivatives","BTCF0:USTF0",1693636540910,1.42727225,25806.0,25805.0,0.69145654]
["bitfinex-derivatives","BTCF0:USTF0",1693636547212,1.57652325,25806.0,25805.0,0.69145654]
["bitfinex-derivatives","BTCF0:USTF0",1693636549002,1.57652325,25806.0,25805.0,0.84652086]
["bitfinex-derivatives","BTCF0:USTF0",1693636550009,1.57652325,25806.0,25805.0,0.41155165]
["bitfinex-derivatives","BTCF0:USTF0",1693636550200,0.8078629,25805.0,25804.0,0.09352406]
["bitfinex-derivatives","BTCF0:USTF0",1693636550406,1.2265629,25805.0,25803.0,0.38429606]
["bitfinex-derivatives","BTCF0:USTF0",1693636550705,0.858729,25804.0,25803.0,0.38429606]
["bitfinex-derivatives","BTCF0:USTF0",1693636550907,1.2325039,25804.0,25803.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1693636552509,1.2365039,25804.0,25803.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1693636552903,1.2405039,25804.0,25803.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1693636554311,1.2405039,25804.0,25803.0,0.36825275]
["bitfinex-derivatives","BTCF0:USTF0",1693636554510,1.2405039,25804.0,25803.0,0.36823908]
["bitfinex-derivatives","BTCF0:USTF0",1693636556215,1.2405039,25804.0,25803.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1693636556512,1.2405039,25804.0,25803.0,0.36822069]
["bitfinex-derivatives","BTCF0:USTF0",1693636556712,1.3858869,25804.0,25803.0,0.36822069]
["bitfinex-derivatives","BTCF0:USTF0",1693636560115,1.40527125,25804.0,25803.0,0.36822069]
["bitfinex-derivatives","BTCF0:USTF0",1693636562809,1.40139125,25804.0,25803.0,0.36822069]
["bitfinex-derivatives","BTCF0:USTF0",1693636568418,1.40139125,25804.0,25803.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1693636570323,1.17891635,25804.0,25803.0,0.40386877]
["bitfinex-derivatives","BTCF0:USTF0",1693636570514,1.17891635,25804.0,25803.0,0.48131746]
["bitfinex-derivatives","BTCF0:USTF0",1693636570715,1.40139125,25804.0,25803.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1693636585834,1.40139125,25804.0,25803.0,0.36822069]
["bitfinex-derivatives","BTCF0:USTF0",1693636586233,1.40139125,25804.0,25803.0,0.290772]
["bitfinex-derivatives","BTCF0:USTF0",1693636587639,1.40139125,25804.0,25803.0,0.36822069]
["bitfinex-derivatives","BTCF0:USTF0",1693636593137,1.40139125,25804.0,25803.0,0.22283369]
["bitfinex-derivatives","BTCF0:USTF0",1693636593332,1.40139125,25804.0,25803.0,0.145385]
["bitfinex-derivatives","BTCF0:USTF0",1693636593738,1.40139125,25804.0,25803.0,0.26158524]
["bitfinex-derivatives","BTCF0:USTF0",1693636603250,1.28829449,25804.0,25803.0,0.26158524]
["bitfinex-derivatives","BTCF0:USTF0",1693636603756,1.28829449,25804.0,25803.0,0.37468201]
["bitfinex-derivatives","BTCF0:USTF0",1693636605150,1.28829449,25804.0,25803.0,0.52007001]
["bitfinex-derivatives","BTCF0:USTF0",1693636605353,1.17891635,25804.0,25803.0,0.52007001]
["bitfinex-derivatives","BTCF0:USTF0",1693636605554,1.28829449,25804.0,25803.0,0.52007001]
["bitfinex-derivatives","BTCF0:USTF0",1693636607760,1.28829449,25804.0,25803.0,0.40697324]
["bitfinex-derivatives","BTCF0:USTF0",1693636608257,1.28829449,25804.0,25803.0,0.52007001]
["bitfinex-derivatives","BTCF0:USTF0",1693636608659,1.40139125,25804.0,25803.0,0.52007001]
["bitfinex-derivatives","BTCF0:USTF0",1693636608859,1.40139125,25804.0,25803.0,0.40697324]
["bitfinex-derivatives","BTCF0:USTF0",1693636612361,1.40139125,25804.0,25803.0,0.52007001]
["bitfinex-derivatives","BTCF0:USTF0",1693636613360,1.28829449,25804.0,25803.0,0.52007001]
["bitfinex-derivatives","BTCF0:USTF0",1693636614857,1.28829449,25804.0,25803.0,0.40386977]
["bitfinex-derivatives","BTCF0:USTF0",1693636616461,1.17891635,25804.0,25803.0,0.40386977]
["bitfinex-derivatives","BTCF0:USTF0",1693636617262,1.28829449,25804.0,25803.0,0.40386977]
["bitfinex-derivatives","BTCF0:USTF0",1693636619362,1.40139125,25804.0,25803.0,0.40386977]
["bitfinex-derivatives","BTCF0:USTF0",1693636620158,1.40139125,25804.0,25803.0,0.290773]
["bitfinex-derivatives","BTCF0:USTF0",1693636623468,1.40139125,25804.0,25803.0,0.4070882]
["bitfinex-derivatives","BTCF0:USTF0",1693636624271,1.40527125,25804.0,25803.0,0.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1693636628368,1.40527125,25804.0,25803.0,0.2617032]
["bitfinex-derivatives","BTCF0:USTF0",1693636637174,1.40527125,25804.0,25803.0,0.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1693636640580,1.40527125,25804.0,25803.0,0.2617032]
["bitfinex-derivatives","BTCF0:USTF0",1693636648590,1.40527125,25804.0,25803.0,0.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1693636650988,1.42527125,25804.0,25803.0,0.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1693636651581,1.40527125,25804.0,25803.0,0.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1693636651893,1.42527125,25804.0,25803.0,0.1163152]
["bitfinex-derivatives","BTCF0:USTF0",1693636653389,0.42258,25803.0,25802.0,0.4070972]
["bitfinex-derivatives","BTCF0:USTF0",1693636653589,1.6453069,25803.0,25802.0,0.4070972]
["bitfinex-derivatives","BTCF0:USTF0",1693636654895,1.426952,25803.0,25802.0,0.5524912]
["bitfinex-derivatives","BTCF0:USTF0",1693636655090,0.4267,25803.0,25802.0,1.12598997]
["bitfinex-derivatives","BTCF0:USTF0",1693636655291,0.19403127,25806.0,25802.0,1.3128932]
["bitfinex-derivatives","BTCF0:USTF0",1693636655495,0.00058131,25806.0,25805.0,0.53498949]
["bitfinex-derivatives","BTCF0:USTF0",1693636655694,0.00058131,25806.0,25805.0,1.020208]
["bitfinex-derivatives","BTCF0:USTF0",1693636655890,0.00058131,25806.0,25805.0,1.17526065]
["bitfinex-derivatives","BTCF0:USTF0",1693636656091,0.00058131,25806.0,25805.0,1.5448509]
["bitfinex-derivatives","BTCF0:USTF0",1693636656296,0.00058131,25806.0,25805.0,1.54485091]
["bitfinex-derivatives","BTCF0:USTF0",1693636656601,0.00358131,25806.0,25805.0,1.13330477]
["bitfinex-derivatives","BTCF0:USTF0",1693636656801,0.00758131,25806.0,25805.0,1.16930477]
["bitfinex-derivatives","BTCF0:USTF0",1693636657099,0.42628131,25806.0,25805.0,0.75060477]
["bitfinex-derivatives","BTCF0:USTF0",1693636657801,0.42528131,25806.0,25805.0,0.75160477]
["bitfinex-derivatives","BTCF0:USTF0",1693636658301,0.42228131,25806.0,25805.0,0.75160477]
["bitfinex-derivatives","BTCF0:USTF0",1693636658499,0.42528131,25806.0,25805.0,0.78860477]
["bitfinex-derivatives","BTCF0:USTF0",1693636659407,0.42628131,25806.0,25805.0,0.78760477]
["bitfinex-derivatives","BTCF0:USTF0",1693636659907,0.42528131,25806.0,25805.0,0.78860477]
["bitfinex-derivatives","BTCF0:USTF0",1693636660409,0.42228131,25806.0,25805.0,0.75160477]
["bitfinex-derivatives","BTCF0:USTF0",1693636660602,0.42628131,25806.0,25805.0,0.90377162]
["bitfinex-derivatives","BTCF0:USTF0",1693636661107,0.42528131,25806.0,25805.0,0.90477162]
["bitfinex-derivatives","BTCF0:USTF0",1693636661807,0.42528131,25806.0,25805.0,0.90376171]
["bitfinex-derivatives","BTCF0:USTF0",1693636662512,0.42228131,25806.0,25805.0,0.86776171]
["bitfinex-derivatives","BTCF0:USTF0",1693636662809,0.42628131,25806.0,25805.0,0.90176171]
["bitfinex-derivatives","BTCF0:USTF0",1693636663400,0.42728131,25806.0,25805.0,0.90076171]
["bitfinex-derivatives","BTCF0:USTF0",1693636664716,0.42728131,25806.0,25805.0,0.90072523]
["bitfinex-derivatives","BTCF0:USTF0",1693636665110,0.42728131,25806.0,25805.0,0.92010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636666415,0.42728131,25806.0,25805.0,0.90010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636669617,0.42328131,25806.0,25805.0,0.86410056]
["bitfinex-derivatives","BTCF0:USTF0",1693636669912,0.42728131,25806.0,25805.0,0.90010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636671007,0.42328131,25806.0,25805.0,0.86610056]
["bitfinex-derivatives","BTCF0:USTF0",1693636671212,0.42728131,25806.0,25805.0,0.90010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636680224,0.57265231,25806.0,25805.0,0.90010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636682331,0.71802331,25806.0,25805.0,0.90010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636684829,0.71402331,25806.0,25805.0,0.86410056]
["bitfinex-derivatives","BTCF0:USTF0",1693636685028,0.71802331,25806.0,25805.0,0.90010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636685919,0.71402331,25806.0,25805.0,0.86610056]
["bitfinex-derivatives","BTCF0:USTF0",1693636686119,0.71402331,25806.0,25805.0,0.90010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636686120,0.71802331,25806.0,25805.0,0.90010056]
["bitfinex-derivatives","BTCF0:USTF0",1693636695431,0.71802331,25806.0,25805.0,0.7839801]
["bitfinex-derivatives","BTCF0:USTF0",1693636698335,0.71802331,25806.0,25805.0,1.2026801]
["bitfinex-derivatives","BTCF0:USTF0",1693636698537,0.71802331,25806.0,25805.0,1.614212]
["bitfinex-derivatives","BTCF0:USTF0",1693636699024,0.42728131,25806.0,25805.0,1.614212]
["bitfinex-derivatives","BTCF0:USTF0",1693636700428,0.42328131,25806.0,25805.0,1.580212]
["bitfinex-derivatives","BTCF0:USTF0",1693636700633,0.42728131,25806.0,25805.0,1.45915935]
["bitfinex-derivatives","BTCF0:USTF0",1693636701836,0.42728131,25806.0,25805.0,1.65259156]
["bitfinex-derivatives","BTCF0:USTF0",1693636706736,0.41993542,25806.0,25805.0,1.65259156]
["bitfinex-derivatives","BTCF0:USTF0",1693636706936,0.008,25806.0,25805.0,1.65259156]
["bitfinex-derivatives","BTCF0:USTF0",1693636710439,0.4187,25810.0,25806.0,0.43169221]
["bitfinex-derivatives","BTCF0:USTF0",1693636710643,0.145337,25813.0,25806.0,0.43169221]
["bitfinex-derivatives","BTCF0:USTF0",1693636710644,0.4187,25813.0,25811.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693636710846,0.4187,25813.0,25812.0,1.000052]
["bitfinex-derivatives","BTCF0:USTF0",1693636710847,0.13392691,25813.0,25812.0,1.000052]
["bitfinex-derivatives","BTCF0:USTF0",1693636711150,0.55262691,25813.0,25812.0,1.11314877]
["bitfinex-derivatives","BTCF0:USTF0",1693636711450,0.55262691,25813.0,25812.0,1.22926673]
["bitfinex-derivatives","BTCF0:USTF0",1693636711834,0.73495891,25813.0,25812.0,1.22926673]
["bitfinex-derivatives","BTCF0:USTF0",1693636712239,0.77195891,25813.0,25812.0,1.11614877]
["bitfinex-derivatives","BTCF0:USTF0",1693636712440,0.77195891,25813.0,25812.0,1.23526673]
["bitfinex-derivatives","BTCF0:USTF0",1693636713250,0.77195891,25813.0,25812.0,1.19651087]
["bitfinex-derivatives","BTCF0:USTF0",1693636713445,0.73495891,25813.0,25812.0,1.19351087]
["bitfinex-derivatives","BTCF0:USTF0",1693636713640,0.73695891,25813.0,25812.0,1.21451087]
["bitfinex-derivatives","BTCF0:USTF0",1693636713945,0.89485891,25813.0,25812.0,1.21451087]
["bitfinex-derivatives","BTCF0:USTF0",1693636714543,0.89485891,25813.0,25812.0,1.21151087]
["bitfinex-derivatives","BTCF0:USTF0",1693636714741,0.86085891,25813.0,25812.0,1.24051087]
["bitfinex-derivatives","BTCF0:USTF0",1693636715443,0.85885891,25813.0,25812.0,1.21951087]
["bitfinex-derivatives","BTCF0:USTF0",1693636715644,0.86185891,25813.0,25812.0,1.25251087]
["bitfinex-derivatives","BTCF0:USTF0",1693636716049,0.85885891,25813.0,25812.0,1.21951087]
["bitfinex-derivatives","BTCF0:USTF0",1693636716250,0.86085891,25813.0,25812.0,1.16214877]
["bitfinex-derivatives","BTCF0:USTF0",1693636717441,0.86185891,25813.0,25812.0,1.16914877]
["bitfinex-derivatives","BTCF0:USTF0",1693636718341,0.86085891,25813.0,25812.0,1.16214877]
["bitfinex-derivatives","BTCF0:USTF0",1693636722754,0.86085891,25813.0,25812.0,1.18214877]
["bitfinex-derivatives","BTCF0:USTF0",1693636722953,0.86085891,25813.0,25812.0,1.16214877]
["bitfinex-derivatives","BTCF0:USTF0",1693636723756,0.86085891,25813.0,25812.0,1.18214877]
["bitfinex-derivatives","BTCF0:USTF0",1693636724459,0.86085891,25813.0,25812.0,1.16214877]
["bitfinex-derivatives","BTCF0:USTF0",1693636724955,0.86085891,25813.0,25812.0,1.18214877]
["bitfinex-derivatives","BTCF0:USTF0",1693636725157,0.86085891,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636728161,0.85885891,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636728354,0.86085891,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636728547,0.44215891,25813.0,25812.0,1.1815241]
["bitfinex-derivatives","BTCF0:USTF0",1693636729154,0.44215891,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636729457,0.44215891,25813.0,25812.0,1.1815241]
["bitfinex-derivatives","BTCF0:USTF0",1693636730256,0.44215891,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636731161,0.44215891,25813.0,25812.0,1.1815241]
["bitfinex-derivatives","BTCF0:USTF0",1693636731361,0.44215891,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636731560,0.44215891,25813.0,25812.0,1.2788862]
["bitfinex-derivatives","BTCF0:USTF0",1693636731757,0.44215891,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636731956,0.44215891,25813.0,25812.0,1.2788862]
["bitfinex-derivatives","BTCF0:USTF0",1693636736557,0.44215891,25813.0,25812.0,1.2588862]
["bitfinex-derivatives","BTCF0:USTF0",1693636736762,0.44215891,25813.0,25812.0,1.2788862]
["bitfinex-derivatives","BTCF0:USTF0",1693636739154,0.70058767,25813.0,25812.0,1.16578943]
["bitfinex-derivatives","BTCF0:USTF0",1693636739355,0.58749091,25813.0,25812.0,1.2788862]
["bitfinex-derivatives","BTCF0:USTF0",1693636740259,0.58749091,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636740460,0.58749091,25813.0,25812.0,1.27877791]
["bitfinex-derivatives","BTCF0:USTF0",1693636741266,0.58749091,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636741866,0.58749091,25813.0,25812.0,1.27878295]
["bitfinex-derivatives","BTCF0:USTF0",1693636744774,0.58749091,25813.0,25812.0,1.25878295]
["bitfinex-derivatives","BTCF0:USTF0",1693636745075,0.58749091,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636746275,0.58749091,25813.0,25812.0,1.31764206]
["bitfinex-derivatives","BTCF0:USTF0",1693636750172,0.58749091,25813.0,25812.0,1.29764206]
["bitfinex-derivatives","BTCF0:USTF0",1693636750377,0.58749091,25813.0,25812.0,1.31764206]
["bitfinex-derivatives","BTCF0:USTF0",1693636751370,0.58749091,25813.0,25812.0,1.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1693636754280,0.58749091,25813.0,25812.0,1.35647446]
["bitfinex-derivatives","BTCF0:USTF0",1693636755170,0.58749091,25813.0,25812.0,1.61289818]
["bitfinex-derivatives","BTCF0:USTF0",1693636756273,0.58749091,25813.0,25812.0,1.45794782]
["bitfinex-derivatives","BTCF0:USTF0",1693636758185,0.58749091,25813.0,25812.0,1.61285516]
["bitfinex-derivatives","BTCF0:USTF0",1693636760069,0.59135091,25813.0,25812.0,0.82463467]
["bitfinex-derivatives","BTCF0:USTF0",1693636760384,0.59135091,25813.0,25812.0,0.52438933]
["bitfinex-derivatives","BTCF0:USTF0",1693636760678,0.81382581,25813.0,25812.0,0.52438933]
["bitfinex-derivatives","BTCF0:USTF0",1693636760881,0.70444767,25813.0,25812.0,0.52438933]
["bitfinex-derivatives","BTCF0:USTF0",1693636761079,0.53247933,25813.0,25812.0,0.6374861]
["bitfinex-derivatives","BTCF0:USTF0",1693636761280,0.602756,25813.0,25812.0,0.75367947]
["bitfinex-derivatives","BTCF0:USTF0",1693636761478,0.59579565,25813.0,25812.0,1.04882075]
["bitfinex-derivatives","BTCF0:USTF0",1693636761978,0.58149045,25813.0,25812.0,1.04882075]
["bitfinex-derivatives","BTCF0:USTF0",1693636762171,0.31236624,25817.0,25813.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693636762370,0.145312,25817.0,25816.0,0.53484974]
["bitfinex-derivatives","BTCF0:USTF0",1693636762572,0.145311,25817.0,25816.0,0.97079474]
["bitfinex-derivatives","BTCF0:USTF0",1693636762785,0.435923,25818.0,25816.0,1.22920651]
["bitfinex-derivatives","BTCF0:USTF0",1693636762979,0.435923,25818.0,25817.0,0.49610024]
["bitfinex-derivatives","BTCF0:USTF0",1693636762980,0.290615,25818.0,25817.0,0.49610024]
["bitfinex-derivatives","BTCF0:USTF0",1693636763183,0.28361752,25818.0,25817.0,1.04512401]
["bitfinex-derivatives","BTCF0:USTF0",1693636763480,0.2906,25819.0,25817.0,1.04512401]
["bitfinex-derivatives","BTCF0:USTF0",1693636763685,0.2906,25819.0,25818.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693636763871,0.2906,25819.0,25818.0,0.96770877]
["bitfinex-derivatives","BTCF0:USTF0",1693636764075,0.145296,25820.0,25818.0,0.96770877]
["bitfinex-derivatives","BTCF0:USTF0",1693636764272,0.145277,25823.0,25819.0,0.53566677]
["bitfinex-derivatives","BTCF0:USTF0",1693636764478,0.145277,25823.0,25822.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693636764680,0.145277,25823.0,25822.0,0.74257373]
["bitfinex-derivatives","BTCF0:USTF0",1693636764980,0.145277,25823.0,25822.0,0.82235877]
["bitfinex-derivatives","BTCF0:USTF0",1693636765376,0.709242,25824.0,25822.0,0.82235877]
["bitfinex-derivatives","BTCF0:USTF0",1693636765685,0.709242,25824.0,25823.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693636765980,0.709242,25824.0,25823.0,0.563976]
["bitfinex-derivatives","BTCF0:USTF0",1693636766886,1.0769899,25824.0,25822.0,0.148279]
["bitfinex-derivatives","BTCF0:USTF0",1693636767184,0.709252,25823.0,25822.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1693636767384,1.0923269,25823.0,25822.0,0.29356]
["bitfinex-derivatives","BTCF0:USTF0",1693636767686,1.0923269,25823.0,25822.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1693636768181,0.98294876,25823.0,25822.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1693636768381,1.0933269,25823.0,25822.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1693636769781,1.1003269,25823.0,25822.0,0.29456]
["bitfinex-derivatives","BTCF0:USTF0",1693636770179,1.1003269,25823.0,25822.0,0.31393533]
["bitfinex-derivatives","BTCF0:USTF0",1693636771991,0.99094876,25823.0,25822.0,0.31393533]
["bitfinex-derivatives","BTCF0:USTF0",1693636772987,1.1003269,25823.0,25822.0,0.31393533]
["bitfinex-derivatives","BTCF0:USTF0",1693636773189,0.99094876,25823.0,25822.0,0.31393533]
["bitfinex-derivatives","BTCF0:USTF0",1693636774188,1.1003269,25823.0,25822.0,0.31393533]
["bitfinex-derivatives","BTCF0:USTF0",1693636775891,1.1003269,25823.0,25822.0,0.16865433]
["bitfinex-derivatives","BTCF0:USTF0",1693636780188,1.1093269,25823.0,25822.0,0.16565433]
["bitfinex-derivatives","BTCF0:USTF0",1693636780385,1.1223269,25823.0,25822.0,0.16765433]
["bitfinex-derivatives","BTCF0:USTF0",1693636781090,1.03894876,25823.0,25822.0,0.17065433]
["bitfinex-derivatives","BTCF0:USTF0",1693636781293,1.1283269,25823.0,25822.0,0.16865433]
["bitfinex-derivatives","BTCF0:USTF0",1693636781594,1.1643269,25823.0,25822.0,0.17265433]
["bitfinex-derivatives","BTCF0:USTF0",1693636781890,1.1653269,25823.0,25822.0,0.17165433]
["bitfinex-derivatives","BTCF0:USTF0",1693636782090,1.1653269,25823.0,25822.0,0.31693533]
["bitfinex-derivatives","BTCF0:USTF0",1693636783793,1.05594876,25823.0,25822.0,0.31693533]
["bitfinex-derivatives","BTCF0:USTF0",1693636784399,1.1653269,25823.0,25822.0,0.31693533]
["bitfinex-derivatives","BTCF0:USTF0",1693636786997,1.1653269,25823.0,25822.0,0.17165433]
["bitfinex-derivatives","BTCF0:USTF0",1693636787192,1.3106029,25823.0,25822.0,0.02637533]
["bitfinex-derivatives","BTCF0:USTF0",1693636792203,1.3106029,25823.0,25822.0,0.04637533]
["bitfinex-derivatives","BTCF0:USTF0",1693636792403,1.3106029,25823.0,25822.0,0.02637533]
["bitfinex-derivatives","BTCF0:USTF0",1693636793306,1.3106029,25823.0,25822.0,0.04637533]
["bitfinex-derivatives","BTCF0:USTF0",1693636794206,1.3106029,25823.0,25822.0,0.19165633]
["bitfinex-derivatives","BTCF0:USTF0",1693636796615,1.3096029,25823.0,25822.0,0.17265633]
["bitfinex-derivatives","BTCF0:USTF0",1693636796802,1.3096029,25823.0,25822.0,0.19265633]
["bitfinex-derivatives","BTCF0:USTF0",1693636797002,1.3096029,25823.0,25822.0,0.17265633]
["bitfinex-derivatives","BTCF0:USTF0",1693636797303,1.2736029,25823.0,25822.0,0.17165633]
["bitfinex-derivatives","BTCF0:USTF0",1693636797502,1.3106029,25823.0,25822.0,0.17165633]
["bitfinex-derivatives","BTCF0:USTF0",1693636797703,1.3106029,25823.0,25822.0,0.19165633]
["bitfinex-derivatives","BTCF0:USTF0",1693636798613,1.3106029,25823.0,25822.0,0.17165633]
["bitfinex-derivatives","BTCF0:USTF0",1693636798812,1.3106029,25823.0,25822.0,0.19165633]
["bitfinex-derivatives","BTCF0:USTF0",1693636799814,1.3096029,25823.0,25822.0,0.19265633]
["bitfinex-derivatives","BTCF0:USTF0",1693636803215,1.3096029,25823.0,25822.0,0.17265633]
["bitfinex-derivatives","BTCF0:USTF0",1693636803409,1.3096029,25823.0,25822.0,0.19265633]
["bitfinex-derivatives","BTCF0:USTF0",1693636806015,1.3096029,25823.0,25822.0,0.17265633]
["bitfinex-derivatives","BTCF0:USTF0",1693636807718,1.3096029,25823.0,25822.0,0.28837863]
["bitfinex-derivatives","BTCF0:USTF0",1693636808422,1.1643269,25823.0,25822.0,0.43365963]
["bitfinex-derivatives","BTCF0:USTF0",1693636811221,1.1643269,25823.0,25822.0,0.33793733]
["bitfinex-derivatives","BTCF0:USTF0",1693636811624,1.1643269,25823.0,25822.0,0.45365963]
["bitfinex-derivatives","BTCF0:USTF0",1693636812126,1.1643269,25823.0,25822.0,0.43752963]
["bitfinex-derivatives","BTCF0:USTF0",1693636812521,1.1643269,25823.0,25822.0,0.32180733]
["bitfinex-derivatives","BTCF0:USTF0",1693636812823,1.1643269,25823.0,25822.0,0.34180733]
["bitfinex-derivatives","BTCF0:USTF0",1693636813622,1.1643269,25823.0,25822.0,0.19652633]
["bitfinex-derivatives","BTCF0:USTF0",1693636814627,1.1643269,25823.0,25822.0,0.2740165]
["bitfinex-derivatives","BTCF0:USTF0",1693636815525,1.35736473,25823.0,25822.0,0.2740165]
["bitfinex-derivatives","BTCF0:USTF0",1693636816029,1.1643269,25823.0,25822.0,0.2740165]
["bitfinex-derivatives","BTCF0:USTF0",1693636816226,1.35736473,25823.0,25822.0,0.2740165]
["bitfinex-derivatives","BTCF0:USTF0",1693636816829,1.35736473,25823.0,25822.0,0.4192975]
["bitfinex-derivatives","BTCF0:USTF0",1693636818429,1.1643269,25823.0,25822.0,0.4192975]
["bitfinex-derivatives","BTCF0:USTF0",1693636818629,1.35736473,25823.0,25822.0,0.4192975]
["bitfinex-derivatives","BTCF0:USTF0",1693636819530,1.1643269,25823.0,25822.0,0.34180733]
["bitfinex-derivatives","BTCF0:USTF0",1693636820232,1.1643269,25823.0,25822.0,0.4192916]
["bitfinex-derivatives","BTCF0:USTF0",1693636821824,1.1643269,25823.0,25822.0,0.45752963]
["bitfinex-derivatives","BTCF0:USTF0",1693636824636,0.90595414,25823.0,25822.0,0.5706264]
["bitfinex-derivatives","BTCF0:USTF0",1693636824838,0.76067814,25823.0,25822.0,0.45752963]
["bitfinex-derivatives","BTCF0:USTF0",1693636825040,0.76067814,25823.0,25822.0,0.34180733]
["bitfinex-derivatives","BTCF0:USTF0",1693636825234,0.76067814,25823.0,25822.0,0.32180733]
["bitfinex-derivatives","BTCF0:USTF0",1693636825438,0.76067814,25823.0,25822.0,0.34180733]
["bitfinex-derivatives","BTCF0:USTF0",1693636825839,0.8737749,25823.0,25822.0,0.48708833]
["bitfinex-derivatives","BTCF0:USTF0",1693636826141,1.1643249,25823.0,25822.0,0.19265633]
["bitfinex-derivatives","BTCF0:USTF0",1693636827639,1.1643249,25823.0,25822.0,0.33793733]
["bitfinex-derivatives","BTCF0:USTF0",1693636828232,1.1643249,25823.0,25822.0,0.45365963]
["bitfinex-derivatives","BTCF0:USTF0",1693636828539,1.1643249,25823.0,25822.0,0.33793733]
["bitfinex-derivatives","BTCF0:USTF0",1693636829238,1.1643249,25823.0,25822.0,0.45365963]
["bitfinex-derivatives","BTCF0:USTF0",1693636831741,1.1643249,25823.0,25822.0,0.33793733]
["bitfinex-derivatives","BTCF0:USTF0",1693636836444,1.1643249,25823.0,25822.0,0.45365963]
["bitfinex-derivatives","BTCF0:USTF0",1693636837135,1.1643249,25823.0,25822.0,0.45752963]
["bitfinex-derivatives","BTCF0:USTF0",1693636839850,1.1643249,25823.0,25822.0,0.43752963]
["bitfinex-derivatives","BTCF0:USTF0",1693636840050,1.1643249,25823.0,25822.0,0.45752963]
["bitfinex-derivatives","BTCF0:USTF0",1693636849556,1.1643249,25823.0,25822.0,0.34180733]
["bitfinex-derivatives","BTCF0:USTF0",1693636849857,1.1643249,25823.0,25822.0,0.45752963]
["bitfinex-derivatives","BTCF0:USTF0",1693636850257,1.1643249,25823.0,25822.0,0.60281063]
["bitfinex-derivatives","BTCF0:USTF0",1693636851046,1.1643249,25823.0,25822.0,0.48708833]
["bitfinex-derivatives","BTCF0:USTF0",1693636851248,1.1643249,25823.0,25822.0,0.60281063]
["bitfinex-derivatives","BTCF0:USTF0",1693636851659,1.1643249,25823.0,25822.0,0.48708833]
["bitfinex-derivatives","BTCF0:USTF0",1693636852156,1.1643249,25823.0,25822.0,0.60281063]
["bitfinex-derivatives","BTCF0:USTF0",1693636852353,1.0190499,25823.0,25822.0,0.60281063]
["bitfinex-derivatives","BTCF0:USTF0",1693636853763,1.0190499,25823.0,25822.0,0.60327009]
["bitfinex-derivatives","BTCF0:USTF0",1693636861171,1.0190499,25823.0,25822.0,0.58327009]
["bitfinex-derivatives","BTCF0:USTF0",1693636861472,1.0190499,25823.0,25822.0,0.60327009]
["bitfinex-derivatives","BTCF0:USTF0",1693636866774,1.1643249,25823.0,25822.0,0.60327009]
["bitfinex-derivatives","BTCF0:USTF0",1693636868674,1.1643249,25823.0,25822.0,0.45798909]
["bitfinex-derivatives","BTCF0:USTF0",1693636874679,1.3096009,25823.0,25822.0,0.16355709]
["bitfinex-derivatives","BTCF0:USTF0",1693636874877,1.4548769,25823.0,25822.0,0.02737533]
["bitfinex-derivatives","BTCF0:USTF0",1693636891502,1.4548769,25823.0,25822.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1693636891694,1.4548769,25823.0,25822.0,0.02737533]
["bitfinex-derivatives","BTCF0:USTF0",1693636892604,1.4548769,25823.0,25822.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1693636901216,1.2942769,25823.0,25822.0,0.04737533]
["bitfinex-derivatives","BTCF0:USTF0",1693636901915,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636902416,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636902614,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636908622,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636908923,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636912719,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636912929,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636913323,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636913817,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636922022,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636922335,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636928936,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636929135,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636934138,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636934338,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636935040,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636935229,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636935738,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636936332,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636941235,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636941836,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636947942,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636953146,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636957455,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636957753,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636959253,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636959455,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636964964,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636965464,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636969465,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636977974,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636978267,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636979068,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636979270,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636980168,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636988775,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636988976,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636995481,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693636995672,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637003287,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637003487,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637017093,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637022101,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637027502,1.32561678,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637033716,1.32561678,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637034811,1.32561678,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637036109,1.32561678,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637036303,1.32561678,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637039116,1.32561678,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637041712,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637044215,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637056026,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637061126,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637065630,1.2942769,25823.0,25822.0,0.03124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637065926,1.2942769,25823.0,25822.0,0.05124533]
["bitfinex-derivatives","BTCF0:USTF0",1693637084445,1.2942769,25823.0,25822.0,0.12487719]
["bitfinex-derivatives","BTCF0:USTF0",1693637084650,0.2224749,25822.0,25819.0,0.41071961]
["bitfinex-derivatives","BTCF0:USTF0",1693637084839,0.4187,25820.0,25819.0,0.28542161]
["bitfinex-derivatives","BTCF0:USTF0",1693637085040,1.0770539,25820.0,25819.0,0.169166]
["bitfinex-derivatives","BTCF0:USTF0",1693637085741,1.0770539,25820.0,25819.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1693637086146,1.2223469,25820.0,25819.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1693637086535,1.2253469,25820.0,25819.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1693637090748,1.2253469,25820.0,25819.0,0.336464]
["bitfinex-derivatives","BTCF0:USTF0",1693637094453,1.3883469,25820.0,25819.0,0.336464]
["bitfinex-derivatives","BTCF0:USTF0",1693637107657,1.3883469,25820.0,25819.0,0.316464]
["bitfinex-derivatives","BTCF0:USTF0",1693637107857,1.3883469,25820.0,25819.0,0.336464]
["bitfinex-derivatives","BTCF0:USTF0",1693637109264,1.3883469,25820.0,25819.0,0.316464]
["bitfinex-derivatives","BTCF0:USTF0",1693637109470,1.3883469,25820.0,25819.0,0.336464]
["bitfinex-derivatives","BTCF0:USTF0",1693637112366,1.3883469,25820.0,25819.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1693637112567,1.3883469,25820.0,25819.0,0.59794713]
["bitfinex-derivatives","BTCF0:USTF0",1693637114562,1.3883469,25820.0,25819.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1693637115765,1.3883469,25820.0,25819.0,0.59794713]
["bitfinex-derivatives","BTCF0:USTF0",1693637116366,1.3883469,25820.0,25819.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1693637118167,1.3883469,25820.0,25819.0,0.59794713]
["bitfinex-derivatives","BTCF0:USTF0",1693637120066,1.3883469,25820.0,25819.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1693637123167,1.3883469,25820.0,25819.0,0.461762]
["bitfinex-derivatives","BTCF0:USTF0",1693637123361,1.3883469,25820.0,25819.0,0.481762]
["bitfinex-derivatives","BTCF0:USTF0",1693637127068,1.3883469,25820.0,25819.0,0.59794713]
["bitfinex-derivatives","BTCF0:USTF0",1693637130871,1.3883469,25820.0,25819.0,0.45264913]
["bitfinex-derivatives","BTCF0:USTF0",1693637134872,1.3883469,25820.0,25819.0,0.43264913]
["bitfinex-derivatives","BTCF0:USTF0",1693637135270,1.3883469,25820.0,25819.0,0.45264913]
["bitfinex-derivatives","BTCF0:USTF0",1693637135875,1.3883469,25820.0,25819.0,0.43264913]
["bitfinex-derivatives","BTCF0:USTF0",1693637141075,1.3883469,25820.0,25819.0,0.45264913]
["bitfinex-derivatives","BTCF0:USTF0",1693637148297,1.3883469,25820.0,25819.0,0.336464]
["bitfinex-derivatives","BTCF0:USTF0",1693637153502,1.3883469,25820.0,25819.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1693637153800,1.3883469,25820.0,25819.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1693637154193,1.3883469,25820.0,25819.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693637159596,1.3883469,25820.0,25819.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693637159799,1.3883469,25820.0,25819.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693637167110,1.3883469,25820.0,25819.0,0.187298]
["bitfinex-derivatives","BTCF0:USTF0",1693637167311,1.3883469,25820.0,25819.0,0.167298]
["bitfinex-derivatives","BTCF0:USTF0",1693637167508,1.3883469,25820.0,25819.0,0.187298]
["bitfinex-derivatives","BTCF0:USTF0",1693637173614,1.3883469,25820.0,25819.0,0.191168]
["bitfinex-derivatives","BTCF0:USTF0",1693637178214,1.3883469,25820.0,25819.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1693637178814,1.3883469,25820.0,25819.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1693637179913,1.003776,25818.0,25815.0,0.26154639]
["bitfinex-derivatives","BTCF0:USTF0",1693637180110,1.003776,25818.0,25816.0,0.145312]
["bitfinex-derivatives","BTCF0:USTF0",1693637180316,1.15294,25817.0,25816.0,0.145313]
["bitfinex-derivatives","BTCF0:USTF0",1693637180518,0.2224749,25816.0,25815.0,0.26154639]
["bitfinex-derivatives","BTCF0:USTF0",1693637180818,1.0771199,25816.0,25815.0,0.40686739]
["bitfinex-derivatives","BTCF0:USTF0",1693637181316,1.0771199,25816.0,25815.0,0.315639]
["bitfinex-derivatives","BTCF0:USTF0",1693637181911,1.0811199,25816.0,25815.0,0.320639]
["bitfinex-derivatives","BTCF0:USTF0",1693637182116,1.0851199,25816.0,25815.0,0.345639]
["bitfinex-derivatives","BTCF0:USTF0",1693637182618,1.2304349,25816.0,25815.0,0.200318]
["bitfinex-derivatives","BTCF0:USTF0",1693637182807,1.2304349,25816.0,25814.0,0.11622839]
["bitfinex-derivatives","BTCF0:USTF0",1693637183008,0.6411749,25815.0,25813.0,0.40688839]
["bitfinex-derivatives","BTCF0:USTF0",1693637183214,0.854681,25814.0,25813.0,0.40688839]
["bitfinex-derivatives","BTCF0:USTF0",1693637183513,1.2368559,25814.0,25813.0,0.40688839]
["bitfinex-derivatives","BTCF0:USTF0",1693637183715,1.3821829,25814.0,25812.0,0.57005332]
["bitfinex-derivatives","BTCF0:USTF0",1693637183915,0.4187,25813.0,25812.0,0.40685332]
["bitfinex-derivatives","BTCF0:USTF0",1693637184118,0.4187,25813.0,25812.0,0.290675]
["bitfinex-derivatives","BTCF0:USTF0",1693637184119,1.2225029,25813.0,25812.0,0.290675]
["bitfinex-derivatives","BTCF0:USTF0",1693637184820,1.2225029,25813.0,25812.0,0.294545]
["bitfinex-derivatives","BTCF0:USTF0",1693637185025,1.2265029,25813.0,25812.0,0.297545]
["bitfinex-derivatives","BTCF0:USTF0",1693637185227,1.2305029,25813.0,25812.0,0.297545]
["bitfinex-derivatives","BTCF0:USTF0",1693637185524,1.2305029,25813.0,25812.0,0.152207]
["bitfinex-derivatives","BTCF0:USTF0",1693637191119,1.2925029,25813.0,25812.0,0.149207]
["bitfinex-derivatives","BTCF0:USTF0",1693637191624,1.2565029,25813.0,25812.0,0.149207]
["bitfinex-derivatives","BTCF0:USTF0",1693637191824,1.2945029,25813.0,25812.0,0.149207]
["bitfinex-derivatives","BTCF0:USTF0",1693637192624,1.2945029,25813.0,25812.0,0.145337]
["bitfinex-derivatives","BTCF0:USTF0",1693637194429,1.2945029,25813.0,25812.0,0.290675]
["bitfinex-derivatives","BTCF0:USTF0",1693637195120,1.2585029,25813.0,25812.0,0.290675]
["bitfinex-derivatives","BTCF0:USTF0",1693637195317,1.2945029,25813.0,25812.0,0.290675]
["bitfinex-derivatives","BTCF0:USTF0",1693637217533,1.2945029,25813.0,25812.0,0.36799925]
["bitfinex-derivatives","BTCF0:USTF0",1693637224141,1.2945029,25813.0,25812.0,0.290675]
["bitfinex-derivatives","BTCF0:USTF0",1693637225343,1.2945029,25813.0,25812.0,0.436013]
["bitfinex-derivatives","BTCF0:USTF0",1693637230349,1.48746584,25813.0,25812.0,0.51352109]
["bitfinex-derivatives","BTCF0:USTF0",1693637246140,1.48746584,25813.0,25812.0,0.36818309]
["bitfinex-derivatives","BTCF0:USTF0",1693637250252,1.48746584,25813.0,25812.0,0.22284509]
["bitfinex-derivatives","BTCF0:USTF0",1693637252749,0.2224749,25812.0,25810.0,0.26163548]
["bitfinex-derivatives","BTCF0:USTF0",1693637253042,0.854732,25811.0,25810.0,0.40698448]
["bitfinex-derivatives","BTCF0:USTF0",1693637253241,1.0772069,25811.0,25810.0,0.26163548]
["bitfinex-derivatives","BTCF0:USTF0",1693637253451,1.41598644,25811.0,25810.0,0.145348]
["bitfinex-derivatives","BTCF0:USTF0",1693637253855,1.2225509,25811.0,25810.0,0.145348]
["bitfinex-derivatives","BTCF0:USTF0",1693637255355,1.2435509,25811.0,25810.0,0.145348]
["bitfinex-derivatives","BTCF0:USTF0",1693637255854,1.2735509,25811.0,25810.0,0.145348]
["bitfinex-derivatives","BTCF0:USTF0",1693637265458,1.2735509,25811.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637265459,0.4187,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637265663,1.3754709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637267067,1.3914709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637267469,1.3994709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637291591,1.2465709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637293890,1.4108709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637294593,1.30149276,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637295092,1.4108709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637297888,1.4108709,25810.0,25809.0,0.40696429]
["bitfinex-derivatives","BTCF0:USTF0",1693637298085,1.4108709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637298693,1.4108709,25810.0,25809.0,0.40696429]
["bitfinex-derivatives","BTCF0:USTF0",1693637299295,1.4108709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637299495,1.4108709,25810.0,25809.0,0.40696429]
["bitfinex-derivatives","BTCF0:USTF0",1693637299897,1.4108709,25810.0,25809.0,0.290706]
["bitfinex-derivatives","BTCF0:USTF0",1693637302297,1.4108709,25810.0,25809.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1693637302489,1.4108709,25810.0,25808.0,0.290718]
["bitfinex-derivatives","BTCF0:USTF0",1693637302490,1.60425545,25810.0,25808.0,0.290718]
["bitfinex-derivatives","BTCF0:USTF0",1693637302684,0.4187,25809.0,25808.0,0.290718]
["bitfinex-derivatives","BTCF0:USTF0",1693637302890,1.0772399,25809.0,25808.0,0.290718]
["bitfinex-derivatives","BTCF0:USTF0",1693637304499,1.0772399,25809.0,25808.0,0.291718]
["bitfinex-derivatives","BTCF0:USTF0",1693637305101,1.0932399,25809.0,25808.0,0.290718]
["bitfinex-derivatives","BTCF0:USTF0",1693637306302,1.1012399,25809.0,25808.0,0.290718]
["bitfinex-derivatives","BTCF0:USTF0",1693637309507,1.1012399,25809.0,25808.0,0.145359]
["bitfinex-derivatives","BTCF0:USTF0",1693637310507,1.2504649,25809.0,25807.0,0.40698529]
["bitfinex-derivatives","BTCF0:USTF0",1693637310700,0.6411749,25808.0,25807.0,0.40698529]
["bitfinex-derivatives","BTCF0:USTF0",1693637310901,1.2367579,25808.0,25807.0,0.40698529]
["bitfinex-derivatives","BTCF0:USTF0",1693637312308,1.2397579,25808.0,25807.0,0.40798529]
["bitfinex-derivatives","BTCF0:USTF0",1693637313108,1.2527579,25808.0,25807.0,0.40698529]
["bitfinex-derivatives","BTCF0:USTF0",1693637313705,1.2547579,25808.0,25807.0,0.40698529]
["bitfinex-derivatives","BTCF0:USTF0",1693637314794,1.2547579,25808.0,25807.0,0.290727]
["bitfinex-derivatives","BTCF0:USTF0",1693637315107,1.2527579,25808.0,25807.0,0.290727]
["bitfinex-derivatives","BTCF0:USTF0",1693637315312,1.2607579,25808.0,25807.0,0.290727]
["bitfinex-derivatives","BTCF0:USTF0",1693637319504,1.2607579,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637319909,1.14766114,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637320611,1.14766114,25808.0,25807.0,0.66544806]
["bitfinex-derivatives","BTCF0:USTF0",1693637324316,1.2607579,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637342824,1.14766114,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637343126,1.14766114,25808.0,25807.0,0.66544806]
["bitfinex-derivatives","BTCF0:USTF0",1693637346927,1.038283,25808.0,25807.0,0.66544806]
["bitfinex-derivatives","BTCF0:USTF0",1693637347723,1.14766114,25808.0,25807.0,0.66544806]
["bitfinex-derivatives","BTCF0:USTF0",1693637348528,1.2607579,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637351529,1.14766114,25808.0,25807.0,0.66544806]
["bitfinex-derivatives","BTCF0:USTF0",1693637362748,1.14766114,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637362936,1.2607579,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637364442,1.14766114,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637364640,1.14766114,25808.0,25807.0,0.66544806]
["bitfinex-derivatives","BTCF0:USTF0",1693637367553,1.2607579,25808.0,25807.0,0.66544806]
["bitfinex-derivatives","BTCF0:USTF0",1693637367754,1.2607579,25808.0,25807.0,0.55235129]
["bitfinex-derivatives","BTCF0:USTF0",1693637369056,1.14766114,25808.0,25807.0,0.66544806]
["bitfinex-derivatives","BTCF0:USTF0",1693637371559,1.14766114,25808.0,25807.0,0.66547864]
["bitfinex-derivatives","BTCF0:USTF0",1693637373255,1.14766114,25808.0,25807.0,0.54918977]
["bitfinex-derivatives","BTCF0:USTF0",1693637373449,1.14766114,25808.0,25807.0,0.62671776]
["bitfinex-derivatives","BTCF0:USTF0",1693637373657,1.2607579,25808.0,25807.0,0.51362099]
["bitfinex-derivatives","BTCF0:USTF0",1693637373854,1.2807579,25808.0,25807.0,0.51362099]
["bitfinex-derivatives","BTCF0:USTF0",1693637375555,1.2807579,25808.0,25807.0,0.436093]
["bitfinex-derivatives","BTCF0:USTF0",1693637376259,1.2607579,25808.0,25807.0,0.55238187]
["bitfinex-derivatives","BTCF0:USTF0",1693637376661,1.2807579,25808.0,25807.0,0.55238187]
["bitfinex-derivatives","BTCF0:USTF0",1693637376959,1.2607579,25808.0,25807.0,0.55238187]
["bitfinex-derivatives","BTCF0:USTF0",1693637383069,1.14766114,25808.0,25807.0,0.55238187]
["bitfinex-derivatives","BTCF0:USTF0",1693637389766,1.14766114,25808.0,25807.0,0.436093]
["bitfinex-derivatives","BTCF0:USTF0",1693637390770,1.14766114,25808.0,25807.0,0.51362286]
["bitfinex-derivatives","BTCF0:USTF0",1693637393772,1.14766114,25808.0,25807.0,0.62671963]
["bitfinex-derivatives","BTCF0:USTF0",1693637395075,1.14766114,25808.0,25807.0,0.54918977]
["bitfinex-derivatives","BTCF0:USTF0",1693637396372,1.2607579,25808.0,25807.0,0.5136239]
["bitfinex-derivatives","BTCF0:USTF0",1693637397375,1.2607579,25808.0,25807.0,0.62672067]
["bitfinex-derivatives","BTCF0:USTF0",1693637397775,1.2607579,25808.0,25807.0,0.54918977]
["bitfinex-derivatives","BTCF0:USTF0",1693637399472,1.2607579,25808.0,25807.0,0.66547864]
["bitfinex-derivatives","BTCF0:USTF0",1693637399870,1.14766114,25808.0,25807.0,0.66547864]
["bitfinex-derivatives","BTCF0:USTF0",1693637400168,1.14766114,25808.0,25807.0,0.436093]
["bitfinex-derivatives","BTCF0:USTF0",1693637400377,1.14766114,25808.0,25807.0,0.290727]
["bitfinex-derivatives","BTCF0:USTF0",1693637400568,1.4863989,25808.0,25807.0,0.36826184]
["bitfinex-derivatives","BTCF0:USTF0",1693637400875,1.59949566,25808.0,25807.0,0.22289784]
["bitfinex-derivatives","BTCF0:USTF0",1693637401573,1.59949566,25808.0,25807.0,0.07753484]
["bitfinex-derivatives","BTCF0:USTF0",1693637403376,1.59949566,25808.0,25806.0,0.36827584]
["bitfinex-derivatives","BTCF0:USTF0",1693637403572,0.4187,25807.0,25806.0,0.36827584]
["bitfinex-derivatives","BTCF0:USTF0",1693637403773,1.0772729,25807.0,25806.0,0.36827584]
["bitfinex-derivatives","BTCF0:USTF0",1693637404872,1.0772729,25807.0,25806.0,0.36927584]
["bitfinex-derivatives","BTCF0:USTF0",1693637405068,1.0802729,25807.0,25806.0,0.36927584]
["bitfinex-derivatives","BTCF0:USTF0",1693637405674,1.0882729,25807.0,25806.0,0.36927584]
["bitfinex-derivatives","BTCF0:USTF0",1693637407578,1.0852729,25807.0,25806.0,0.36827584]
["bitfinex-derivatives","BTCF0:USTF0",1693637407779,1.1012729,25807.0,25806.0,0.36827584]
["bitfinex-derivatives","BTCF0:USTF0",1693637417388,0.878798,25807.0,25806.0,0.36827584]
["bitfinex-derivatives","BTCF0:USTF0",1693637417989,0.878798,25807.0,25806.0,0.48137261]
["bitfinex-derivatives","BTCF0:USTF0",1693637418891,0.99189476,25807.0,25806.0,0.48137261]
["bitfinex-derivatives","BTCF0:USTF0",1693637419087,1.1012729,25807.0,25806.0,0.48137261]
["bitfinex-derivatives","BTCF0:USTF0",1693637419390,1.1012729,25807.0,25806.0,0.36827584]
["bitfinex-derivatives","BTCF0:USTF0",1693637433004,0.588066,25807.0,25806.0,0.77211661]
["bitfinex-derivatives","BTCF0:USTF0",1693637433204,0.4427,25807.0,25806.0,0.69458177]
["bitfinex-derivatives","BTCF0:USTF0",1693637433703,0.4427,25807.0,25806.0,0.83087064]
["bitfinex-derivatives","BTCF0:USTF0",1693637437017,0.4427,25807.0,25806.0,0.83084124]
["bitfinex-derivatives","BTCF0:USTF0",1693637440517,0.41156053,25808.0,25806.0,1.43167132]
["bitfinex-derivatives","BTCF0:USTF0",1693637440710,0.145338,25812.0,25807.0,0.94327075]
["bitfinex-derivatives","BTCF0:USTF0",1693637440711,0.19328195,25812.0,25807.0,0.94327075]
["bitfinex-derivatives","BTCF0:USTF0",1693637440911,0.78968695,25813.0,25811.0,0.07749758]
["bitfinex-derivatives","BTCF0:USTF0",1693637441111,0.78968695,25813.0,25812.0,0.54911077]
["bitfinex-derivatives","BTCF0:USTF0",1693637441313,0.854705,25813.0,25812.0,0.54911077]
["bitfinex-derivatives","BTCF0:USTF0",1693637442920,0.890705,25813.0,25812.0,0.55011077]
["bitfinex-derivatives","BTCF0:USTF0",1693637443420,0.926705,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637443817,0.890705,25813.0,25812.0,0.55011077]
["bitfinex-derivatives","BTCF0:USTF0",1693637444017,0.926705,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637445721,1.03980176,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637446218,1.1491799,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637446421,1.03980176,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637446823,1.1491799,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637448717,1.03980176,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637448921,0.926705,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637449512,1.03608314,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637450008,0.926705,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637450215,0.926705,25813.0,25812.0,0.57211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637451214,1.03980176,25813.0,25812.0,0.57211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637452521,1.1491799,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637453116,1.03980176,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637453817,1.03980176,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637454019,0.926705,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637455827,1.03608314,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637456022,1.03608314,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637456225,0.926705,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637458730,1.03608314,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637459030,0.926705,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637459528,1.03608314,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637460228,0.926705,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637460529,0.926705,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637463726,1.03980176,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637464028,1.1491799,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637465029,1.03980176,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637465432,1.03980176,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637466433,1.1491799,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637466827,1.03980176,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637467031,0.926705,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637467931,1.03980176,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637468130,1.03980176,25813.0,25812.0,0.40677277]
["bitfinex-derivatives","BTCF0:USTF0",1693637469333,1.1491799,25813.0,25812.0,0.40677277]
["bitfinex-derivatives","BTCF0:USTF0",1693637469636,1.2945169,25813.0,25812.0,0.40677277]
["bitfinex-derivatives","BTCF0:USTF0",1693637470232,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637471232,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637471933,1.072042,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637472134,1.072042,25813.0,25812.0,0.40677277]
["bitfinex-derivatives","BTCF0:USTF0",1693637477036,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637477235,1.2945169,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637478840,1.072042,25813.0,25812.0,0.26143477]
["bitfinex-derivatives","BTCF0:USTF0",1693637479841,1.18513876,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637480142,1.2945169,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637482037,1.072042,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637482343,1.18142014,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637482544,1.2945169,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637484346,1.48779885,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637485546,1.37842071,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637486348,1.48779885,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637487439,1.48779885,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693637487639,1.2945169,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693637488647,1.3145169,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693637490241,1.3183869,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693637493048,1.2983869,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693637500966,1.2983869,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637503169,1.2945169,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637514280,1.2945169,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693637521185,1.2945169,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637522787,1.2945169,25813.0,25812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693637528391,1.2945169,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637534896,1.18513876,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637535089,1.2945169,25813.0,25812.0,0.148338]
["bitfinex-derivatives","BTCF0:USTF0",1693637536098,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637536503,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637537290,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637537899,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637541501,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637541709,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637546502,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637547203,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637552299,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637553310,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637554013,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637554205,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637557811,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637558016,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637561716,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637562320,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637571617,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637572725,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637573924,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637574126,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637583220,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637584033,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637585920,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637586323,1.072042,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637587334,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637589839,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637590138,1.072042,25813.0,25812.0,0.40677277]
["bitfinex-derivatives","BTCF0:USTF0",1693637603456,1.072042,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637606456,1.18142014,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637606660,1.072042,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637607255,1.18142014,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637607460,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637607659,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637608049,1.072042,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637608455,1.072042,25813.0,25812.0,0.40677277]
["bitfinex-derivatives","BTCF0:USTF0",1693637612058,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637612257,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637613263,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637616853,1.2945169,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637617052,1.18513876,25813.0,25812.0,0.293676]
["bitfinex-derivatives","BTCF0:USTF0",1693637619261,1.37865679,25813.0,25812.0,0.37120273]
["bitfinex-derivatives","BTCF0:USTF0",1693637619458,1.26556003,25813.0,25812.0,0.4842995]
["bitfinex-derivatives","BTCF0:USTF0",1693637621663,1.26556003,25813.0,25812.0,0.6296375]
["bitfinex-derivatives","BTCF0:USTF0",1693637623265,1.072042,25813.0,25812.0,0.6296375]
["bitfinex-derivatives","BTCF0:USTF0",1693637623968,1.18142014,25813.0,25812.0,0.51654073]
["bitfinex-derivatives","BTCF0:USTF0",1693637624165,1.26556003,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637630274,1.37865679,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637635374,1.26556003,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637635874,1.48803493,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637637175,1.37865679,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637638373,1.26556003,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637638674,1.26556003,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637639474,1.22960117,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637639679,1.34269793,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637639977,1.23331979,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637642772,1.12022303,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637643279,1.23331979,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637645274,1.12022303,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637654483,1.22960117,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637654688,1.12022303,25813.0,25812.0,0.55211077]
["bitfinex-derivatives","BTCF0:USTF0",1693637655090,1.12022303,25813.0,25812.0,0.69744877]
["bitfinex-derivatives","BTCF0:USTF0",1693637655091,0.97488703,25813.0,25812.0,0.69744877]
["bitfinex-derivatives","BTCF0:USTF0",1693637655291,0.781369,25813.0,25812.0,0.7749755]
["bitfinex-derivatives","BTCF0:USTF0",1693637656985,0.072,25813.0,25812.0,1.23243887]
["bitfinex-derivatives","BTCF0:USTF0",1693637657187,0.072,25813.0,25812.0,1.13614877]
["bitfinex-derivatives","BTCF0:USTF0",1693637661794,0.072,25813.0,25812.0,1.25231884]
["bitfinex-derivatives","BTCF0:USTF0",1693637662391,0.072,25813.0,25812.0,1.13614877]
["bitfinex-derivatives","BTCF0:USTF0",1693637662791,0.072,25813.0,25812.0,1.25231261]
["bitfinex-derivatives","BTCF0:USTF0",1693637664193,0.072,25813.0,25812.0,1.23231261]
["bitfinex-derivatives","BTCF0:USTF0",1693637664397,0.072,25813.0,25812.0,1.25231261]
["bitfinex-derivatives","BTCF0:USTF0",1693637665402,0.072,25813.0,25812.0,1.23231261]
["bitfinex-derivatives","BTCF0:USTF0",1693637675106,0.072,25813.0,25812.0,1.11614877]
["bitfinex-derivatives","BTCF0:USTF0",1693637675291,0.072,25813.0,25812.0,1.23231261]
["bitfinex-derivatives","BTCF0:USTF0",1693637679607,0.072,25813.0,25812.0,1.23225335]
["bitfinex-derivatives","BTCF0:USTF0",1693637685107,0.930567,25813.0,25812.0,0.51642306]
["bitfinex-derivatives","BTCF0:USTF0",1693637685607,1.1730419,25813.0,25812.0,0.51642306]
["bitfinex-derivatives","BTCF0:USTF0",1693637688306,1.1730419,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637688605,1.1730419,25813.0,25812.0,0.51642306]
["bitfinex-derivatives","BTCF0:USTF0",1693637696310,1.1530419,25813.0,25812.0,0.51642306]
["bitfinex-derivatives","BTCF0:USTF0",1693637702025,0.930567,25813.0,25812.0,0.51642306]
["bitfinex-derivatives","BTCF0:USTF0",1693637702226,0.930567,25813.0,25812.0,0.62951983]
["bitfinex-derivatives","BTCF0:USTF0",1693637706941,0.930567,25813.0,25812.0,1.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1693637707142,1.04366376,25813.0,25812.0,1.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1693637707443,0.930567,25813.0,25812.0,1.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1693637712049,0.926697,25813.0,25812.0,1.04821983]
["bitfinex-derivatives","BTCF0:USTF0",1693637719452,1.03979376,25813.0,25812.0,0.93512306]
["bitfinex-derivatives","BTCF0:USTF0",1693637720948,1.1491719,25813.0,25812.0,0.93512306]
["bitfinex-derivatives","BTCF0:USTF0",1693637723149,1.03979376,25813.0,25812.0,0.93512306]
["bitfinex-derivatives","BTCF0:USTF0",1693637723646,1.1491719,25813.0,25812.0,0.93512306]
["bitfinex-derivatives","BTCF0:USTF0",1693637727050,1.1491719,25813.0,25812.0,0.51642306]
["bitfinex-derivatives","BTCF0:USTF0",1693637727750,1.1491719,25813.0,25812.0,0.439014]
["bitfinex-derivatives","BTCF0:USTF0",1693637727949,0.072,25813.0,25812.0,1.25225335]
["bitfinex-derivatives","BTCF0:USTF0",1693637728142,0.05740038,25813.0,25812.0,1.25225335]
["bitfinex-derivatives","BTCF0:USTF0",1693637728547,0.34806438,25813.0,25812.0,1.08691535]
["bitfinex-derivatives","BTCF0:USTF0",1693637729048,0.34806438,25813.0,25812.0,0.97381858]
["bitfinex-derivatives","BTCF0:USTF0",1693637729249,0.49339638,25813.0,25812.0,1.08691535]
["bitfinex-derivatives","BTCF0:USTF0",1693637731854,0.49339638,25813.0,25812.0,0.97381858]
["bitfinex-derivatives","BTCF0:USTF0",1693637733555,0.60277452,25813.0,25812.0,0.97381858]
["bitfinex-derivatives","BTCF0:USTF0",1693637733862,0.60649314,25813.0,25812.0,0.97381858]
["bitfinex-derivatives","BTCF0:USTF0",1693637734052,1.13457128,25813.0,25812.0,0.55511858]
["bitfinex-derivatives","BTCF0:USTF0",1693637734450,1.28377328,25813.0,25812.0,0.40978058]
["bitfinex-derivatives","BTCF0:USTF0",1693637734648,1.28377328,25813.0,25812.0,0.37118661]
["bitfinex-derivatives","BTCF0:USTF0",1693637751371,1.30377328,25813.0,25812.0,0.37118661]
["bitfinex-derivatives","BTCF0:USTF0",1693637752761,1.30377328,25813.0,25812.0,0.08051061]
["bitfinex-derivatives","BTCF0:USTF0",1693637752969,0.00387,25812.0,25811.0,0.07749726]
["bitfinex-derivatives","BTCF0:USTF0",1693637753272,1.60074634,25812.0,25810.0,0.22284626]
["bitfinex-derivatives","BTCF0:USTF0",1693637753459,0.4187,25811.0,25810.0,0.22284626]
["bitfinex-derivatives","BTCF0:USTF0",1693637753663,1.2425509,25811.0,25810.0,0.22284626]
["bitfinex-derivatives","BTCF0:USTF0",1693637754767,1.2425509,25811.0,25810.0,0.22584626]
["bitfinex-derivatives","BTCF0:USTF0",1693637754963,1.2785509,25811.0,25810.0,0.22584626]
["bitfinex-derivatives","BTCF0:USTF0",1693637755869,1.2785509,25811.0,25810.0,0.148349]
["bitfinex-derivatives","BTCF0:USTF0",1693637756268,1.3145509,25811.0,25810.0,0.149349]
["bitfinex-derivatives","BTCF0:USTF0",1693637758875,1.3145509,25811.0,25810.0,0.294698]
["bitfinex-derivatives","BTCF0:USTF0",1693637760474,1.20517276,25811.0,25810.0,0.294698]
["bitfinex-derivatives","BTCF0:USTF0",1693637761675,1.2945509,25811.0,25810.0,0.294698]
["bitfinex-derivatives","BTCF0:USTF0",1693637761877,1.3145509,25811.0,25810.0,0.294698]
["bitfinex-derivatives","BTCF0:USTF0",1693637762476,1.2945509,25811.0,25810.0,0.294698]
["bitfinex-derivatives","BTCF0:USTF0",1693637767675,1.2945509,25811.0,25810.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1693637773985,1.18517276,25811.0,25810.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1693637775093,1.2945509,25811.0,25810.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1693637777388,1.2945509,25811.0,25810.0,0.08149726]
["bitfinex-derivatives","BTCF0:USTF0",1693637777586,1.3145509,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693637777786,0.4187,25810.0,25809.0,0.145352]
["bitfinex-derivatives","BTCF0:USTF0",1693637778088,1.3805709,25810.0,25808.0,0.22280802]
["bitfinex-derivatives","BTCF0:USTF0",1693637778286,1.00012,25809.0,25808.0,0.22280802]
["bitfinex-derivatives","BTCF0:USTF0",1693637778689,1.2225949,25809.0,25808.0,0.22280802]
["bitfinex-derivatives","BTCF0:USTF0",1693637779290,1.2225949,25809.0,25808.0,0.145356]
["bitfinex-derivatives","BTCF0:USTF0",1693637779689,1.2264649,25809.0,25807.0,0.22281602]
["bitfinex-derivatives","BTCF0:USTF0",1693637779889,0.8006749,25808.0,25807.0,0.22281602]
["bitfinex-derivatives","BTCF0:USTF0",1693637780090,1.3821149,25808.0,25807.0,0.22281602]
["bitfinex-derivatives","BTCF0:USTF0",1693637781292,1.3841149,25808.0,25807.0,0.23081602]
["bitfinex-derivatives","BTCF0:USTF0",1693637781692,1.3841149,25808.0,25807.0,0.37618202]
["bitfinex-derivatives","BTCF0:USTF0",1693637781992,1.3851149,25808.0,25807.0,0.37918202]
["bitfinex-derivatives","BTCF0:USTF0",1693637790798,1.3851149,25808.0,25807.0,0.37915638]
["bitfinex-derivatives","BTCF0:USTF0",1693637800405,1.16264,25808.0,25807.0,0.52452238]
["bitfinex-derivatives","BTCF0:USTF0",1693637800604,1.16264,25808.0,25807.0,0.63761915]
["bitfinex-derivatives","BTCF0:USTF0",1693637800805,1.3851149,25808.0,25807.0,0.63761915]
["bitfinex-derivatives","BTCF0:USTF0",1693637802110,1.3851149,25808.0,25807.0,0.56019277]
["bitfinex-derivatives","BTCF0:USTF0",1693637802309,1.3851149,25808.0,25807.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1693637803113,1.27573676,25808.0,25807.0,0.5245415]
["bitfinex-derivatives","BTCF0:USTF0",1693637803310,1.3851149,25808.0,25807.0,0.5245415]
["bitfinex-derivatives","BTCF0:USTF0",1693637804115,1.27573676,25808.0,25807.0,0.5245415]
["bitfinex-derivatives","BTCF0:USTF0",1693637804314,1.3851149,25808.0,25807.0,0.5245415]
["bitfinex-derivatives","BTCF0:USTF0",1693637804715,1.3851149,25808.0,25807.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1693637805114,1.27573676,25808.0,25807.0,0.524542]
["bitfinex-derivatives","BTCF0:USTF0",1693637805316,1.27573676,25808.0,25807.0,0.52454329]
["bitfinex-derivatives","BTCF0:USTF0",1693637805517,1.3851149,25808.0,25807.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1693637807213,1.3851149,25808.0,25807.0,0.56323557]
["bitfinex-derivatives","BTCF0:USTF0",1693637807414,1.3851149,25808.0,25807.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1693637807706,1.3851149,25808.0,25807.0,0.56323557]
["bitfinex-derivatives","BTCF0:USTF0",1693637817040,1.3851149,25808.0,25807.0,0.52457237]
["bitfinex-derivatives","BTCF0:USTF0",1693637817241,1.3851149,25808.0,25807.0,0.447096]
["bitfinex-derivatives","BTCF0:USTF0",1693637817544,1.3851149,25808.0,25807.0,0.56323557]
["bitfinex-derivatives","BTCF0:USTF0",1693637820143,1.27573676,25808.0,25807.0,0.56323557]
["bitfinex-derivatives","BTCF0:USTF0",1693637820343,0.5812,25808.0,25807.0,0.82170034]
["bitfinex-derivatives","BTCF0:USTF0",1693637820542,0.4217,25808.0,25807.0,0.82170034]
["bitfinex-derivatives","BTCF0:USTF0",1693637823144,0.4217,25808.0,25807.0,0.70556077]
["bitfinex-derivatives","BTCF0:USTF0",1693637824343,0.567062,25808.0,25807.0,0.70556077]
["bitfinex-derivatives","BTCF0:USTF0",1693637826750,0.567062,25808.0,25807.0,0.86041353]
["bitfinex-derivatives","BTCF0:USTF0",1693637826936,0.567062,25808.0,25807.0,1.11687902]
["bitfinex-derivatives","BTCF0:USTF0",1693637829949,0.712424,25808.0,25807.0,1.11687775]
["bitfinex-derivatives","BTCF0:USTF0",1693637830650,0.712424,25808.0,25807.0,0.86041353]
["bitfinex-derivatives","BTCF0:USTF0",1693637832452,0.4217,25808.0,25807.0,0.86041353]
["bitfinex-derivatives","BTCF0:USTF0",1693637832645,0.003,25808.0,25807.0,1.53557668]
["bitfinex-derivatives","BTCF0:USTF0",1693637833051,0.003,25808.0,25807.0,1.55557668]
["bitfinex-derivatives","BTCF0:USTF0",1693637834149,0.005,25808.0,25807.0,1.58157668]
["bitfinex-derivatives","BTCF0:USTF0",1693637834655,0.002,25808.0,25807.0,1.55257668]
["bitfinex-derivatives","BTCF0:USTF0",1693637834847,0.004,25808.0,25807.0,1.54857668]
["bitfinex-derivatives","BTCF0:USTF0",1693637835049,0.4227,25808.0,25807.0,1.56857668]
["bitfinex-derivatives","BTCF0:USTF0",1693637835555,0.4247,25808.0,25807.0,1.57657668]
["bitfinex-derivatives","BTCF0:USTF0",1693637836354,0.4237,25808.0,25807.0,1.57657668]
["bitfinex-derivatives","BTCF0:USTF0",1693637837053,0.4237,25808.0,25807.0,1.15787668]
["bitfinex-derivatives","BTCF0:USTF0",1693637837655,0.5775,25808.0,25807.0,1.15787668]
["bitfinex-derivatives","BTCF0:USTF0",1693637837954,0.5775,25808.0,25807.0,1.13787668]
["bitfinex-derivatives","BTCF0:USTF0",1693637838253,0.5775,25808.0,25807.0,1.15787668]
["bitfinex-derivatives","BTCF0:USTF0",1693637839254,0.5775,25808.0,25807.0,1.13787668]
["bitfinex-derivatives","BTCF0:USTF0",1693637839458,0.5775,25808.0,25807.0,1.15787668]
["bitfinex-derivatives","BTCF0:USTF0",1693637839757,0.5775,25808.0,25807.0,1.13787607]
["bitfinex-derivatives","BTCF0:USTF0",1693637839952,0.5775,25808.0,25807.0,1.15787607]
["bitfinex-derivatives","BTCF0:USTF0",1693637840152,0.5775,25808.0,25807.0,1.13787607]
["bitfinex-derivatives","BTCF0:USTF0",1693637842757,0.722862,25808.0,25807.0,1.13787607]
["bitfinex-derivatives","BTCF0:USTF0",1693637844159,0.868224,25808.0,25807.0,1.13787607]
["bitfinex-derivatives","BTCF0:USTF0",1693637848063,0.868224,25808.0,25807.0,0.72656077]
["bitfinex-derivatives","BTCF0:USTF0",1693637848659,0.868224,25808.0,25807.0,0.613464]
["bitfinex-derivatives","BTCF0:USTF0",1693637849864,0.868224,25808.0,25807.0,0.72656077]
["bitfinex-derivatives","BTCF0:USTF0",1693637854268,1.013587,25808.0,25807.0,0.72656077]
["bitfinex-derivatives","BTCF0:USTF0",1693637854468,1.12296514,25808.0,25807.0,0.72656077]
["bitfinex-derivatives","BTCF0:USTF0",1693637854670,1.013587,25808.0,25807.0,0.72656077]
["bitfinex-derivatives","BTCF0:USTF0",1693637855164,1.013587,25808.0,25807.0,0.58119277]
["bitfinex-derivatives","BTCF0:USTF0",1693637855371,1.013587,25808.0,25807.0,0.468096]
["bitfinex-derivatives","BTCF0:USTF0",1693637856372,1.12296514,25808.0,25807.0,0.468096]
["bitfinex-derivatives","BTCF0:USTF0",1693637857570,1.2360619,25808.0,25807.0,0.468096]
["bitfinex-derivatives","BTCF0:USTF0",1693637859973,1.2360619,25808.0,25807.0,0.58435532]
["bitfinex-derivatives","BTCF0:USTF0",1693637864480,1.2560619,25808.0,25807.0,0.58435532]
["bitfinex-derivatives","BTCF0:USTF0",1693637865482,1.14668376,25808.0,25807.0,0.58435532]
["bitfinex-derivatives","BTCF0:USTF0",1693637865684,1.14668376,25808.0,25807.0,0.468096]
["bitfinex-derivatives","BTCF0:USTF0",1693637865884,1.14668376,25808.0,25807.0,0.62294876]
["bitfinex-derivatives","BTCF0:USTF0",1693637866080,1.14668376,25808.0,25807.0,0.87941616]
["bitfinex-derivatives","BTCF0:USTF0",1693637866782,1.2560619,25808.0,25807.0,0.62294876]
["bitfinex-derivatives","BTCF0:USTF0",1693637866970,1.14668376,25808.0,25807.0,0.87941616]
["bitfinex-derivatives","BTCF0:USTF0",1693637867681,1.033587,25808.0,25807.0,0.99251293]
["bitfinex-derivatives","BTCF0:USTF0",1693637869675,1.14296514,25808.0,25807.0,0.87941616]
["bitfinex-derivatives","BTCF0:USTF0",1693637869877,1.14668376,25808.0,25807.0,0.87941616]
["bitfinex-derivatives","BTCF0:USTF0",1693637871679,1.00132076,25808.0,25807.0,1.02478416]
["bitfinex-derivatives","BTCF0:USTF0",1693637871884,0.888224,25808.0,25807.0,1.13788093]
["bitfinex-derivatives","BTCF0:USTF0",1693637872183,0.868224,25808.0,25807.0,1.13788093]
["bitfinex-derivatives","BTCF0:USTF0",1693637878983,0.1588,25808.0,25807.0,1.55658093]
["bitfinex-derivatives","BTCF0:USTF0",1693637879184,0.1588,25808.0,25807.0,1.42172817]
["bitfinex-derivatives","BTCF0:USTF0",1693637879490,0.10786227,25809.0,25808.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693637879790,0.1584,25811.0,25808.0,1.15826624]
["bitfinex-derivatives","BTCF0:USTF0",1693637879992,0.1584,25811.0,25810.0,1.000104]
["bitfinex-derivatives","BTCF0:USTF0",1693637880203,0.1584,25811.0,25810.0,1.11320077]
["bitfinex-derivatives","BTCF0:USTF0",1693637880991,0.1594,25811.0,25810.0,1.11320077]
["bitfinex-derivatives","BTCF0:USTF0",1693637881693,0.1824,25811.0,25810.0,1.11620077]
["bitfinex-derivatives","BTCF0:USTF0",1693637882288,0.2034,25811.0,25810.0,1.11820077]
["bitfinex-derivatives","BTCF0:USTF0",1693637883290,1.33657676,25811.0,25810.0,0.08249284]
["bitfinex-derivatives","BTCF0:USTF0",1693637883488,1.33657676,25811.0,25810.0,0.08249346]
["bitfinex-derivatives","BTCF0:USTF0",1693637883792,1.4459549,25811.0,25810.0,0.08249346]
["bitfinex-derivatives","BTCF0:USTF0",1693637886382,1.4459549,25811.0,25810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693637889887,1.63910546,25811.0,25810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693637901211,1.61910546,25811.0,25810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693637901401,1.63910546,25811.0,25810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693637901798,1.61910546,25811.0,25810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693637922417,1.09288556,25811.0,25810.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1693637922627,0.899735,25811.0,25810.0,0.315702]
["bitfinex-derivatives","BTCF0:USTF0",1693637922928,0.899735,25811.0,25810.0,0.42879877]
["bitfinex-derivatives","BTCF0:USTF0",1693637923326,0.899735,25811.0,25810.0,0.57414977]
["bitfinex-derivatives","BTCF0:USTF0",1693637923626,0.899735,25811.0,25810.0,0.57214977]
["bitfinex-derivatives","BTCF0:USTF0",1693637923833,0.858735,25811.0,25810.0,0.60314977]
["bitfinex-derivatives","BTCF0:USTF0",1693637924341,0.857735,25811.0,25810.0,0.66764323]
["bitfinex-derivatives","BTCF0:USTF0",1693637924522,0.856735,25811.0,25810.0,0.65464323]
["bitfinex-derivatives","BTCF0:USTF0",1693637928926,0.856735,25811.0,25810.0,0.65264323]
["bitfinex-derivatives","BTCF0:USTF0",1693637929131,0.856735,25811.0,25810.0,0.65464323]
["bitfinex-derivatives","BTCF0:USTF0",1693637932035,0.856735,25811.0,25810.0,0.63464323]
["bitfinex-derivatives","BTCF0:USTF0",1693637936239,0.856735,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637937442,0.856735,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637943342,0.856735,25811.0,25810.0,0.298702]
["bitfinex-derivatives","BTCF0:USTF0",1693637943530,0.96983176,25811.0,25810.0,0.298702]
["bitfinex-derivatives","BTCF0:USTF0",1693637944444,0.856735,25811.0,25810.0,0.298702]
["bitfinex-derivatives","BTCF0:USTF0",1693637945248,0.856735,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637945638,1.00208,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637949046,0.856735,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637953753,1.00208,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637954355,1.11517676,25811.0,25810.0,0.298702]
["bitfinex-derivatives","BTCF0:USTF0",1693637954757,1.00208,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637957460,0.856735,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637959365,1.00208,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637960363,1.00208,25811.0,25810.0,0.298702]
["bitfinex-derivatives","BTCF0:USTF0",1693637960660,1.00208,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637962467,0.856735,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637963470,1.00208,25811.0,25810.0,0.41179877]
["bitfinex-derivatives","BTCF0:USTF0",1693637963663,1.00208,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637964470,0.856735,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637965860,1.04988556,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637966063,1.19523056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637972869,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637974170,1.21268556,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637975575,1.3220637,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637976174,1.21268556,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637976676,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637976976,1.4674087,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637977373,1.4674087,25811.0,25810.0,0.37619546]
["bitfinex-derivatives","BTCF0:USTF0",1693637977673,1.58050546,25811.0,25810.0,0.37619546]
["bitfinex-derivatives","BTCF0:USTF0",1693637978375,1.35803056,25811.0,25810.0,0.37619546]
["bitfinex-derivatives","BTCF0:USTF0",1693637978569,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637981776,1.4674087,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637981982,1.35803056,25811.0,25810.0,0.37619546]
["bitfinex-derivatives","BTCF0:USTF0",1693637982382,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637982881,1.21268556,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637983683,1.3220637,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637983982,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637984877,1.4674087,25811.0,25810.0,0.37619546]
["bitfinex-derivatives","BTCF0:USTF0",1693637985082,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637985281,1.4674087,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637986179,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637987883,1.4674087,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637989784,1.47112732,25811.0,25810.0,0.37619546]
["bitfinex-derivatives","BTCF0:USTF0",1693637989981,1.32578232,25811.0,25810.0,0.37619546]
["bitfinex-derivatives","BTCF0:USTF0",1693637990180,1.21268556,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637992386,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637995894,1.21268556,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637996391,1.35803056,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693637997495,1.21268556,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693638001194,1.32578232,25811.0,25810.0,0.37619546]
["bitfinex-derivatives","BTCF0:USTF0",1693638002087,1.32578232,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693638002693,1.21268556,25811.0,25810.0,0.48929223]
["bitfinex-derivatives","BTCF0:USTF0",1693638006005,1.21268556,25811.0,25810.0,0.63464323]
["bitfinex-derivatives","BTCF0:USTF0",1693638006295,0.1648,25811.0,25810.0,1.25743207]
["bitfinex-derivatives","BTCF0:USTF0",1693638006494,0.436008,25813.0,25810.0,1.55264972]
["bitfinex-derivatives","BTCF0:USTF0",1693638006699,0.436008,25813.0,25812.0,0.53497998]
["bitfinex-derivatives","BTCF0:USTF0",1693638006886,0.436008,25813.0,25812.0,1.11633598]
["bitfinex-derivatives","BTCF0:USTF0",1693638007290,0.709361,25814.0,25812.0,1.22943275]
["bitfinex-derivatives","BTCF0:USTF0",1693638007493,0.709361,25814.0,25813.0,0.49618184]
["bitfinex-derivatives","BTCF0:USTF0",1693638007707,0.709361,25814.0,25813.0,1.07751784]
["bitfinex-derivatives","BTCF0:USTF0",1693638007997,0.709361,25814.0,25813.0,1.19061461]
["bitfinex-derivatives","BTCF0:USTF0",1693638010297,0.745361,25814.0,25813.0,1.19261461]
["bitfinex-derivatives","BTCF0:USTF0",1693638010494,0.745361,25814.0,25813.0,1.11513277]
["bitfinex-derivatives","BTCF0:USTF0",1693638011601,0.781361,25814.0,25813.0,1.11913277]
["bitfinex-derivatives","BTCF0:USTF0",1693638014005,0.19315056,25817.0,25813.0,1.52627293]
["bitfinex-derivatives","BTCF0:USTF0",1693638014205,0.145291,25821.0,25817.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638014506,0.303586,25822.0,25821.0,0.581156]
["bitfinex-derivatives","BTCF0:USTF0",1693638014507,0.594159,25822.0,25821.0,0.581156]
["bitfinex-derivatives","BTCF0:USTF0",1693638014700,0.435859,25822.0,25821.0,1.21026709]
["bitfinex-derivatives","BTCF0:USTF0",1693638015695,0.435859,25822.0,25821.0,1.21926709]
["bitfinex-derivatives","BTCF0:USTF0",1693638016303,0.438859,25822.0,25821.0,1.24526709]
["bitfinex-derivatives","BTCF0:USTF0",1693638016498,0.438859,25822.0,25821.0,1.28226709]
["bitfinex-derivatives","BTCF0:USTF0",1693638016499,0.441859,25822.0,25821.0,1.28226709]
["bitfinex-derivatives","BTCF0:USTF0",1693638018297,0.441859,25822.0,25821.0,1.20495277]
["bitfinex-derivatives","BTCF0:USTF0",1693638018509,0.441859,25822.0,25821.0,1.28210527]
["bitfinex-derivatives","BTCF0:USTF0",1693638018909,0.440859,25822.0,25821.0,1.26910527]
["bitfinex-derivatives","BTCF0:USTF0",1693638019102,0.440859,25822.0,25821.0,1.24910527]
["bitfinex-derivatives","BTCF0:USTF0",1693638019401,0.438859,25822.0,25821.0,1.14995277]
["bitfinex-derivatives","BTCF0:USTF0",1693638019608,0.440859,25822.0,25821.0,1.17595277]
["bitfinex-derivatives","BTCF0:USTF0",1693638020293,0.441859,25822.0,25821.0,1.18595277]
["bitfinex-derivatives","BTCF0:USTF0",1693638021203,0.290519,25827.0,25825.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638021404,0.145253,25828.0,25826.0,1.48993932]
["bitfinex-derivatives","BTCF0:USTF0",1693638021602,0.435746,25829.0,25827.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638021802,0.455746,25829.0,25828.0,0.854453]
["bitfinex-derivatives","BTCF0:USTF0",1693638022004,0.455746,25829.0,25828.0,0.96754977]
["bitfinex-derivatives","BTCF0:USTF0",1693638022202,0.310496,25829.0,25828.0,1.11280377]
["bitfinex-derivatives","BTCF0:USTF0",1693638023010,0.290496,25829.0,25828.0,1.11280377]
["bitfinex-derivatives","BTCF0:USTF0",1693638023208,0.382496,25829.0,25828.0,1.11880377]
["bitfinex-derivatives","BTCF0:USTF0",1693638023817,0.362496,25829.0,25828.0,1.11880377]
["bitfinex-derivatives","BTCF0:USTF0",1693638024003,0.382496,25829.0,25828.0,1.11880377]
["bitfinex-derivatives","BTCF0:USTF0",1693638024704,0.350496,25829.0,25828.0,1.15280377]
["bitfinex-derivatives","BTCF0:USTF0",1693638025403,0.348496,25829.0,25828.0,1.12580377]
["bitfinex-derivatives","BTCF0:USTF0",1693638026110,0.314496,25829.0,25828.0,1.15980377]
["bitfinex-derivatives","BTCF0:USTF0",1693638026705,0.312496,25829.0,25828.0,1.13680377]
["bitfinex-derivatives","BTCF0:USTF0",1693638026905,0.876446,25829.0,25828.0,1.023707]
["bitfinex-derivatives","BTCF0:USTF0",1693638027503,0.98854276,25829.0,25828.0,1.010707]
["bitfinex-derivatives","BTCF0:USTF0",1693638027704,0.022,25829.0,25828.0,1.000707]
["bitfinex-derivatives","BTCF0:USTF0",1693638028011,0.002,25829.0,25828.0,1.000707]
["bitfinex-derivatives","BTCF0:USTF0",1693638028210,0.029,25829.0,25828.0,1.002707]
["bitfinex-derivatives","BTCF0:USTF0",1693638028407,0.029,25829.0,25828.0,1.11580377]
["bitfinex-derivatives","BTCF0:USTF0",1693638029312,0.027,25829.0,25828.0,1.11480377]
["bitfinex-derivatives","BTCF0:USTF0",1693638030507,0.002,25829.0,25828.0,1.11380377]
["bitfinex-derivatives","BTCF0:USTF0",1693638031110,0.145241,25830.0,25829.0,0.00165557]
["bitfinex-derivatives","BTCF0:USTF0",1693638031311,0.290471,25831.0,25829.0,1.00134357]
["bitfinex-derivatives","BTCF0:USTF0",1693638031509,0.290471,25831.0,25830.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638031710,0.310471,25831.0,25830.0,0.854423]
["bitfinex-derivatives","BTCF0:USTF0",1693638031913,0.310471,25831.0,25830.0,0.96751977]
["bitfinex-derivatives","BTCF0:USTF0",1693638032409,0.312471,25831.0,25830.0,0.96751977]
["bitfinex-derivatives","BTCF0:USTF0",1693638032610,0.312471,25831.0,25830.0,1.11276077]
["bitfinex-derivatives","BTCF0:USTF0",1693638033507,0.324471,25831.0,25830.0,1.11376077]
["bitfinex-derivatives","BTCF0:USTF0",1693638034005,0.337471,25831.0,25830.0,1.11476077]
["bitfinex-derivatives","BTCF0:USTF0",1693638034215,0.317471,25831.0,25830.0,1.11476077]
["bitfinex-derivatives","BTCF0:USTF0",1693638036409,0.99450576,25831.0,25830.0,1.001664]
["bitfinex-derivatives","BTCF0:USTF0",1693638037212,0.881409,25831.0,25830.0,1.001664]
["bitfinex-derivatives","BTCF0:USTF0",1693638037412,1.2491219,25831.0,25830.0,0.711182]
["bitfinex-derivatives","BTCF0:USTF0",1693638037621,1.15974376,25831.0,25830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693638038121,1.2691219,25831.0,25830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693638039911,0.10937814,25830.0,25826.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638040116,0.4187,25827.0,25825.0,0.290534]
["bitfinex-derivatives","BTCF0:USTF0",1693638040313,1.003622,25826.0,25825.0,0.145267]
["bitfinex-derivatives","BTCF0:USTF0",1693638040632,1.2460969,25826.0,25825.0,0.145267]
["bitfinex-derivatives","BTCF0:USTF0",1693638042119,1.2490969,25826.0,25825.0,0.182267]
["bitfinex-derivatives","BTCF0:USTF0",1693638042714,1.2452269,25826.0,25825.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693638042909,0.003,25826.0,25825.0,1.512476]
["bitfinex-derivatives","BTCF0:USTF0",1693638043109,0.14826,25827.0,25826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693638043110,0.003,25827.0,25826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693638043318,0.00058082,25828.0,25827.0,0.581032]
["bitfinex-derivatives","BTCF0:USTF0",1693638043513,0.14583382,25828.0,25827.0,1.14303079]
["bitfinex-derivatives","BTCF0:USTF0",1693638043918,0.14583382,25828.0,25827.0,1.11282877]
["bitfinex-derivatives","BTCF0:USTF0",1693638044826,0.14783382,25828.0,25827.0,1.13682877]
["bitfinex-derivatives","BTCF0:USTF0",1693638046320,0.14883382,25828.0,25827.0,1.15082877]
["bitfinex-derivatives","BTCF0:USTF0",1693638046819,0.14783382,25828.0,25827.0,1.13782877]
["bitfinex-derivatives","BTCF0:USTF0",1693638047215,0.149086,25835.0,25827.0,1.13782877]
["bitfinex-derivatives","BTCF0:USTF0",1693638047216,0.290433,25835.0,25829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693638047524,0.435632,25836.0,25834.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638047722,0.29042,25836.0,25835.0,0.854339]
["bitfinex-derivatives","BTCF0:USTF0",1693638047930,0.29042,25836.0,25835.0,0.96743577]
["bitfinex-derivatives","BTCF0:USTF0",1693638049814,0.31242,25836.0,25835.0,0.97043577]
["bitfinex-derivatives","BTCF0:USTF0",1693638050415,0.30642,25836.0,25835.0,0.96843577]
["bitfinex-derivatives","BTCF0:USTF0",1693638050618,0.32142,25836.0,25835.0,0.98943577]
["bitfinex-derivatives","BTCF0:USTF0",1693638051220,0.031,25836.0,25835.0,0.98943577]
["bitfinex-derivatives","BTCF0:USTF0",1693638051420,0.305664,25844.0,25838.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1693638051621,0.14517,25843.0,25838.0,0.75968886]
["bitfinex-derivatives","BTCF0:USTF0",1693638051820,0.310341,25843.0,25842.0,0.854219]
["bitfinex-derivatives","BTCF0:USTF0",1693638052124,0.310341,25843.0,25842.0,0.96731577]
["bitfinex-derivatives","BTCF0:USTF0",1693638052526,0.02,25843.0,25842.0,1.11248877]
["bitfinex-derivatives","BTCF0:USTF0",1693638052828,0.595996,25844.0,25842.0,1.11248877]
["bitfinex-derivatives","BTCF0:USTF0",1693638053026,0.618996,25844.0,25843.0,0.53179677]
["bitfinex-derivatives","BTCF0:USTF0",1693638053225,0.618996,25844.0,25843.0,0.96730077]
["bitfinex-derivatives","BTCF0:USTF0",1693638053526,0.623996,25844.0,25843.0,0.96730077]
["bitfinex-derivatives","BTCF0:USTF0",1693638054421,0.623996,25844.0,25843.0,0.97030077]
["bitfinex-derivatives","BTCF0:USTF0",1693638054620,0.623996,25844.0,25843.0,0.97330077]
["bitfinex-derivatives","BTCF0:USTF0",1693638054816,0.028,25844.0,25843.0,2.16718534]
["bitfinex-derivatives","BTCF0:USTF0",1693638055023,0.028,25844.0,25843.0,1.84718534]
["bitfinex-derivatives","BTCF0:USTF0",1693638055419,0.028,25844.0,25843.0,1.86718534]
["bitfinex-derivatives","BTCF0:USTF0",1693638056026,0.029,25844.0,25843.0,1.86718534]
["bitfinex-derivatives","BTCF0:USTF0",1693638056226,0.027,25844.0,25843.0,1.86718534]
["bitfinex-derivatives","BTCF0:USTF0",1693638058131,0.027,25844.0,25843.0,1.84718534]
["bitfinex-derivatives","BTCF0:USTF0",1693638058332,0.027,25844.0,25843.0,1.86718534]
["bitfinex-derivatives","BTCF0:USTF0",1693638058725,0.027,25844.0,25843.0,1.84718534]
["bitfinex-derivatives","BTCF0:USTF0",1693638060028,0.172163,25844.0,25843.0,1.26363677]
["bitfinex-derivatives","BTCF0:USTF0",1693638060835,0.027,25844.0,25843.0,1.26363677]
["bitfinex-derivatives","BTCF0:USTF0",1693638061830,0.172164,25844.0,25843.0,1.26363677]
["bitfinex-derivatives","BTCF0:USTF0",1693638065039,0.462492,25844.0,25843.0,0.860204]
["bitfinex-derivatives","BTCF0:USTF0",1693638065835,0.57187014,25844.0,25843.0,0.860204]
["bitfinex-derivatives","BTCF0:USTF0",1693638066036,0.57558876,25844.0,25843.0,0.860204]
["bitfinex-derivatives","BTCF0:USTF0",1693638066937,0.59558876,25844.0,25843.0,0.860204]
["bitfinex-derivatives","BTCF0:USTF0",1693638069038,0.462492,25844.0,25843.0,0.860204]
["bitfinex-derivatives","BTCF0:USTF0",1693638071143,0.73703414,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638071344,0.71703414,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638071543,0.72075276,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638071749,0.74075276,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638072043,0.72075276,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638072340,0.8301309,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638072545,0.72075276,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638072949,0.8301309,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638073243,0.72075276,25844.0,25843.0,0.569868]
["bitfinex-derivatives","BTCF0:USTF0",1693638073440,0.72075276,25844.0,25843.0,0.715038]
["bitfinex-derivatives","BTCF0:USTF0",1693638073641,0.72075276,25844.0,25843.0,0.82813477]
["bitfinex-derivatives","BTCF0:USTF0",1693638073837,0.607656,25844.0,25843.0,0.82813477]
["bitfinex-derivatives","BTCF0:USTF0",1693638074344,0.72075276,25844.0,25843.0,0.715038]
["bitfinex-derivatives","BTCF0:USTF0",1693638075245,0.607656,25844.0,25843.0,0.715038]
["bitfinex-derivatives","BTCF0:USTF0",1693638075742,0.72075276,25844.0,25843.0,0.715038]
["bitfinex-derivatives","BTCF0:USTF0",1693638076546,1.15945276,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693638076742,0.00387,25842.0,25839.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638076933,0.42257,25840.0,25839.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638077132,1.023318,25840.0,25839.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638077336,1.023318,25840.0,25835.0,0.290426]
["bitfinex-derivatives","BTCF0:USTF0",1693638077643,0.1601,25839.0,25835.0,0.145213]
["bitfinex-derivatives","BTCF0:USTF0",1693638077843,0.00387,25837.0,25835.0,0.145213]
["bitfinex-derivatives","BTCF0:USTF0",1693638078037,0.584706,25836.0,25835.0,0.145213]
["bitfinex-derivatives","BTCF0:USTF0",1693638078238,0.52660235,25836.0,25835.0,0.563913]
["bitfinex-derivatives","BTCF0:USTF0",1693638078433,0.76907725,25836.0,25835.0,0.563913]
["bitfinex-derivatives","BTCF0:USTF0",1693638078639,0.76907725,25836.0,25835.0,0.566913]
["bitfinex-derivatives","BTCF0:USTF0",1693638079145,0.76907725,25836.0,25835.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1693638079742,0.78807725,25836.0,25835.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693638080946,0.82007725,25836.0,25835.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693638081747,0.80207725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638082848,0.78207725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638083048,1.22077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638086051,1.20077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638086241,1.22077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638086850,1.20077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638087850,1.22077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638088558,1.20077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638088755,1.22077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638088953,1.20077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638093766,1.22077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638105168,1.20077725,25836.0,25835.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1693638105860,0.00387,25835.0,25831.0,0.290473]
["bitfinex-derivatives","BTCF0:USTF0",1693638106067,0.8033589,25834.0,25831.0,0.310473]
["bitfinex-derivatives","BTCF0:USTF0",1693638106266,0.580884,25834.0,25833.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638106665,0.8033589,25834.0,25833.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638107965,1.1403589,25834.0,25831.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693638108178,0.3,25831.0,25826.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693638108477,0.4187,25827.0,25824.0,0.07714959]
["bitfinex-derivatives","BTCF0:USTF0",1693638108764,0.854513,25825.0,25824.0,0.23514959]
["bitfinex-derivatives","BTCF0:USTF0",1693638108965,0.854513,25825.0,25824.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693638109172,1.0769879,25825.0,25824.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1693638109367,1.0769879,25825.0,25824.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1693638109671,1.0769879,25825.0,25824.0,0.23814959]
["bitfinex-derivatives","BTCF0:USTF0",1693638109865,1.0769879,25825.0,25824.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693638110265,1.2222589,25825.0,25824.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693638110466,1.2222589,25825.0,25824.0,0.23814959]
["bitfinex-derivatives","BTCF0:USTF0",1693638111167,1.2542589,25825.0,25824.0,0.24114959]
["bitfinex-derivatives","BTCF0:USTF0",1693638111371,1.2902589,25825.0,25824.0,0.24214959]
["bitfinex-derivatives","BTCF0:USTF0",1693638111773,1.2941289,25825.0,25824.0,0.0513283]
["bitfinex-derivatives","BTCF0:USTF0",1693638114974,1.3141289,25825.0,25824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693638115276,0.00387,25822.0,25817.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1693638115475,0.8374,25818.0,25817.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1693638115688,1.6411149,25818.0,25817.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1693638116983,1.2224149,25818.0,25817.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1693638117981,1.2424149,25818.0,25817.0,0.145314]
["bitfinex-derivatives","BTCF0:USTF0",1693638118186,1.2424149,25818.0,25816.0,0.453539]
["bitfinex-derivatives","BTCF0:USTF0",1693638118483,0.96774476,25817.0,25816.0,0.618861]
["bitfinex-derivatives","BTCF0:USTF0",1693638120077,0.96774476,25817.0,25816.0,0.620861]
["bitfinex-derivatives","BTCF0:USTF0",1693638120281,0.96774476,25817.0,25816.0,0.475539]
["bitfinex-derivatives","BTCF0:USTF0",1693638120484,1.0771229,25817.0,25816.0,0.475539]
["bitfinex-derivatives","BTCF0:USTF0",1693638120683,1.2224389,25817.0,25816.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693638120883,1.2244389,25817.0,25816.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1693638121480,1.2324389,25817.0,25816.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693638122081,1.2264389,25817.0,25816.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1693638122284,1.2264389,25817.0,25816.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693638122582,1.2244389,25817.0,25816.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693638122784,1.2464389,25817.0,25816.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693638122984,1.2714389,25817.0,25816.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693638123278,1.08392164,25817.0,25816.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693638123887,1.19329978,25817.0,25816.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693638124487,1.16829978,25817.0,25816.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693638124685,1.18829978,25817.0,25816.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693638125287,1.17429978,25817.0,25816.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693638125888,1.16829978,25817.0,25816.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1693638126088,1.16729978,25817.0,25816.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693638126487,1.06392164,25817.0,25816.0,0.309222]
["bitfinex-derivatives","BTCF0:USTF0",1693638126788,1.17329978,25817.0,25816.0,0.309222]
["bitfinex-derivatives","BTCF0:USTF0",1693638128487,0.96702696,25817.0,25816.0,0.309222]
["bitfinex-derivatives","BTCF0:USTF0",1693638128793,0.82171096,25817.0,25816.0,0.873244]
["bitfinex-derivatives","BTCF0:USTF0",1693638128983,0.82171096,25817.0,25816.0,0.893244]
["bitfinex-derivatives","BTCF0:USTF0",1693638129884,0.82171096,25817.0,25816.0,1.00634077]
["bitfinex-derivatives","BTCF0:USTF0",1693638130585,0.82071096,25817.0,25816.0,1.00534077]
["bitfinex-derivatives","BTCF0:USTF0",1693638130790,0.82271096,25817.0,25816.0,0.907244]
["bitfinex-derivatives","BTCF0:USTF0",1693638131881,0.82271096,25817.0,25816.0,1.052566]
["bitfinex-derivatives","BTCF0:USTF0",1693638132382,0.82171096,25817.0,25816.0,1.038566]
["bitfinex-derivatives","BTCF0:USTF0",1693638132582,0.82171096,25817.0,25816.0,0.893244]
["bitfinex-derivatives","BTCF0:USTF0",1693638133694,0.9310891,25817.0,25816.0,0.893244]
["bitfinex-derivatives","BTCF0:USTF0",1693638134298,0.9310891,25817.0,25816.0,0.727922]
["bitfinex-derivatives","BTCF0:USTF0",1693638135002,0.82171096,25817.0,25816.0,0.727922]
["bitfinex-derivatives","BTCF0:USTF0",1693638135298,0.9310891,25817.0,25816.0,0.727922]
["bitfinex-derivatives","BTCF0:USTF0",1693638136197,0.9310891,25817.0,25816.0,0.873244]
["bitfinex-derivatives","BTCF0:USTF0",1693638137097,0.9310891,25817.0,25816.0,0.454544]
["bitfinex-derivatives","BTCF0:USTF0",1693638138394,0.82171096,25817.0,25816.0,0.56764077]
["bitfinex-derivatives","BTCF0:USTF0",1693638138800,0.82171096,25817.0,25816.0,0.454544]
["bitfinex-derivatives","BTCF0:USTF0",1693638140103,0.9310891,25817.0,25816.0,0.454544]
["bitfinex-derivatives","BTCF0:USTF0",1693638142502,0.9310891,25817.0,25816.0,0.56998622]
["bitfinex-derivatives","BTCF0:USTF0",1693638143397,0.9310891,25817.0,25816.0,0.454544]
["bitfinex-derivatives","BTCF0:USTF0",1693638144604,0.9310891,25817.0,25816.0,0.309222]
["bitfinex-derivatives","BTCF0:USTF0",1693638144803,1.0764051,25817.0,25816.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693638146406,1.0764051,25817.0,25816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693638146608,1.0964051,25817.0,25816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693638150511,1.0964051,25817.0,25816.0,0.11644222]
["bitfinex-derivatives","BTCF0:USTF0",1693638152509,0.00387,25814.0,25810.0,0.19315756]
["bitfinex-derivatives","BTCF0:USTF0",1693638152715,0.42257,25810.0,25809.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1693638152915,0.42257,25810.0,25808.0,0.19315756]
["bitfinex-derivatives","BTCF0:USTF0",1693638152916,0.00387,25809.0,25808.0,0.19315756]
["bitfinex-derivatives","BTCF0:USTF0",1693638153225,1.11339214,25809.0,25808.0,0.41924993]
["bitfinex-derivatives","BTCF0:USTF0",1693638154106,1.11339214,25809.0,25808.0,0.61240749]
["bitfinex-derivatives","BTCF0:USTF0",1693638154312,1.11339214,25809.0,25808.0,0.41924993]
["bitfinex-derivatives","BTCF0:USTF0",1693638155615,1.11739214,25809.0,25808.0,0.43424993]
["bitfinex-derivatives","BTCF0:USTF0",1693638155917,1.13739214,25809.0,25804.0,0.19315756]
["bitfinex-derivatives","BTCF0:USTF0",1693638156111,0.4187,25805.0,25803.0,0.33855056]
["bitfinex-derivatives","BTCF0:USTF0",1693638156409,1.10963414,25804.0,25803.0,0.165393]
["bitfinex-derivatives","BTCF0:USTF0",1693638156607,1.000256,25804.0,25803.0,0.165393]
["bitfinex-derivatives","BTCF0:USTF0",1693638156807,1.10963414,25804.0,25803.0,0.165393]
["bitfinex-derivatives","BTCF0:USTF0",1693638157212,1.10963414,25804.0,25803.0,0.167393]
["bitfinex-derivatives","BTCF0:USTF0",1693638157410,1.10963414,25804.0,25803.0,0.147393]
["bitfinex-derivatives","BTCF0:USTF0",1693638157814,1.11363414,25804.0,25803.0,0.147393]
["bitfinex-derivatives","BTCF0:USTF0",1693638158816,1.11763414,25804.0,25803.0,0.147393]
["bitfinex-derivatives","BTCF0:USTF0",1693638160114,0.42257,25803.0,25798.0,0.22433537]
["bitfinex-derivatives","BTCF0:USTF0",1693638160412,0.00387,25798.0,25796.0,0.19315756]
["bitfinex-derivatives","BTCF0:USTF0",1693638160605,0.81893614,25797.0,25796.0,0.145431]
["bitfinex-derivatives","BTCF0:USTF0",1693638160808,0.854987,25797.0,25796.0,0.145431]
["bitfinex-derivatives","BTCF0:USTF0",1693638161213,0.96436514,25797.0,25796.0,0.145431]
["bitfinex-derivatives","BTCF0:USTF0",1693638162415,0.00387,25796.0,25795.0,0.32269282]
["bitfinex-derivatives","BTCF0:USTF0",1693638162616,0.96825014,25796.0,25795.0,0.32269282]
["bitfinex-derivatives","BTCF0:USTF0",1693638163709,0.97625014,25796.0,25795.0,0.32269282]
["bitfinex-derivatives","BTCF0:USTF0",1693638164816,0.99625014,25796.0,25795.0,0.32269282]
["bitfinex-derivatives","BTCF0:USTF0",1693638165011,0.97625014,25796.0,25795.0,0.32269282]
["bitfinex-derivatives","BTCF0:USTF0",1693638165612,0.717568,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638166116,0.717568,25796.0,25795.0,0.58122959]
["bitfinex-derivatives","BTCF0:USTF0",1693638166617,0.64000583,25796.0,25795.0,0.58122959]
["bitfinex-derivatives","BTCF0:USTF0",1693638167310,0.64000583,25796.0,25795.0,0.60122959]
["bitfinex-derivatives","BTCF0:USTF0",1693638168415,0.4267,25796.0,25795.0,0.74666959]
["bitfinex-derivatives","BTCF0:USTF0",1693638169520,0.4267,25796.0,25795.0,0.72666959]
["bitfinex-derivatives","BTCF0:USTF0",1693638169919,0.4267,25796.0,25795.0,0.74666959]
["bitfinex-derivatives","BTCF0:USTF0",1693638172212,0.4267,25796.0,25795.0,1.16536959]
["bitfinex-derivatives","BTCF0:USTF0",1693638172416,0.717568,25796.0,25795.0,0.58122959]
["bitfinex-derivatives","BTCF0:USTF0",1693638172611,0.717568,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638174721,0.82694614,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638175724,0.717568,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638175916,0.82694614,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638176117,0.717568,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638176718,0.82694614,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638179319,0.717568,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638179524,0.82694614,25796.0,25795.0,0.46813282]
["bitfinex-derivatives","BTCF0:USTF0",1693638179917,0.82694614,25796.0,25795.0,0.03181682]
["bitfinex-derivatives","BTCF0:USTF0",1693638180125,0.00387,25794.0,25791.0,0.290921]
["bitfinex-derivatives","BTCF0:USTF0",1693638180322,0.00387,25794.0,25791.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1693638180323,0.42257,25792.0,25791.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1693638180617,1.13377614,25792.0,25791.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1693638181012,1.11377614,25792.0,25791.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1693638181218,0.00387,25791.0,25790.0,0.145467]
["bitfinex-derivatives","BTCF0:USTF0",1693638181413,1.000552,25791.0,25788.0,0.145479]
["bitfinex-derivatives","BTCF0:USTF0",1693638181612,0.4187,25789.0,25788.0,0.145479]
["bitfinex-derivatives","BTCF0:USTF0",1693638181813,0.98837014,25789.0,25788.0,0.290958]
["bitfinex-derivatives","BTCF0:USTF0",1693638182215,0.84289614,25789.0,25788.0,0.436438]
["bitfinex-derivatives","BTCF0:USTF0",1693638182424,0.713518,25789.0,25788.0,0.436438]
["bitfinex-derivatives","BTCF0:USTF0",1693638182624,0.733518,25789.0,25788.0,0.436438]
["bitfinex-derivatives","BTCF0:USTF0",1693638183021,0.858992,25789.0,25788.0,0.436438]
["bitfinex-derivatives","BTCF0:USTF0",1693638183526,0.96837014,25789.0,25788.0,0.4678317]
["bitfinex-derivatives","BTCF0:USTF0",1693638183724,0.97237014,25789.0,25788.0,0.4678317]
["bitfinex-derivatives","BTCF0:USTF0",1693638183927,0.97637014,25789.0,25788.0,0.4678317]
["bitfinex-derivatives","BTCF0:USTF0",1693638186124,0.866992,25789.0,25788.0,0.4678317]
["bitfinex-derivatives","BTCF0:USTF0",1693638186328,0.4267,25789.0,25788.0,0.6333117]
["bitfinex-derivatives","BTCF0:USTF0",1693638186526,0.149328,25794.0,25788.0,1.1974917]
["bitfinex-derivatives","BTCF0:USTF0",1693638186725,0.290896,25794.0,25788.0,1.1974917]
["bitfinex-derivatives","BTCF0:USTF0",1693638186920,0.4187,25789.0,25788.0,1.1974917]
["bitfinex-derivatives","BTCF0:USTF0",1693638187119,0.34112332,25789.0,25788.0,1.31058847]
["bitfinex-derivatives","BTCF0:USTF0",1693638187522,0.34112332,25789.0,25788.0,1.31358847]
["bitfinex-derivatives","BTCF0:USTF0",1693638187724,0.34112332,25789.0,25788.0,1.31758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638188132,0.34512332,25789.0,25788.0,1.31758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638188429,0.25215506,25789.0,25788.0,1.31758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638190834,0.15518733,25789.0,25788.0,1.29758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638191020,0.15518733,25789.0,25788.0,1.31758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638192127,0.15034923,25789.0,25788.0,1.31758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638194233,0.15034923,25789.0,25788.0,1.29758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638194533,0.15034923,25789.0,25788.0,1.31758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638195334,0.15034923,25789.0,25788.0,1.29758847]
["bitfinex-derivatives","BTCF0:USTF0",1693638195633,0.15034923,25789.0,25788.0,1.70804561]
["bitfinex-derivatives","BTCF0:USTF0",1693638195932,0.290907,25793.0,25788.0,1.47146241]
["bitfinex-derivatives","BTCF0:USTF0",1693638196233,0.290907,25793.0,25788.0,1.35836564]
["bitfinex-derivatives","BTCF0:USTF0",1693638196631,0.290907,25793.0,25789.0,0.15387394]
["bitfinex-derivatives","BTCF0:USTF0",1693638196829,0.290907,25793.0,25790.0,0.69496877]
["bitfinex-derivatives","BTCF0:USTF0",1693638197028,0.4187,25791.0,25790.0,0.581872]
["bitfinex-derivatives","BTCF0:USTF0",1693638197229,0.713504,25791.0,25790.0,0.69496877]
["bitfinex-derivatives","BTCF0:USTF0",1693638198029,0.713504,25791.0,25790.0,0.70196877]
["bitfinex-derivatives","BTCF0:USTF0",1693638198226,0.717504,25791.0,25790.0,0.70896877]
["bitfinex-derivatives","BTCF0:USTF0",1693638198737,0.717504,25791.0,25790.0,0.70196877]
["bitfinex-derivatives","BTCF0:USTF0",1693638199035,0.721504,25791.0,25790.0,0.70896877]
["bitfinex-derivatives","BTCF0:USTF0",1693638199830,0.85088214,25791.0,25790.0,0.595872]
["bitfinex-derivatives","BTCF0:USTF0",1693638200537,0.83088214,25791.0,25790.0,0.595872]
["bitfinex-derivatives","BTCF0:USTF0",1693638200735,0.85088214,25791.0,25790.0,1.00633681]
["bitfinex-derivatives","BTCF0:USTF0",1693638201335,0.85088214,25791.0,25790.0,0.74974594]
["bitfinex-derivatives","BTCF0:USTF0",1693638201534,0.85088214,25791.0,25790.0,1.0063388]
["bitfinex-derivatives","BTCF0:USTF0",1693638201729,0.83088214,25791.0,25790.0,1.0063388]
["bitfinex-derivatives","BTCF0:USTF0",1693638201929,0.99246514,25791.0,25790.0,1.0063388]
["bitfinex-derivatives","BTCF0:USTF0",1693638202537,0.883087,25791.0,25790.0,1.0063388]
["bitfinex-derivatives","BTCF0:USTF0",1693638202732,0.863087,25791.0,25790.0,1.0063388]
["bitfinex-derivatives","BTCF0:USTF0",1693638202934,0.883087,25791.0,25790.0,1.0063388]
["bitfinex-derivatives","BTCF0:USTF0",1693638203139,0.99246514,25791.0,25790.0,1.0063388]
["bitfinex-derivatives","BTCF0:USTF0",1693638203335,0.99246514,25791.0,25790.0,0.8608708]
["bitfinex-derivatives","BTCF0:USTF0",1693638203639,0.99634514,25791.0,25790.0,0.86159557]
["bitfinex-derivatives","BTCF0:USTF0",1693638204134,1.13792814,25791.0,25790.0,0.71612757]
["bitfinex-derivatives","BTCF0:USTF0",1693638204334,1.13792814,25791.0,25790.0,0.159468]
["bitfinex-derivatives","BTCF0:USTF0",1693638205439,1.13792814,25791.0,25790.0,0.57067278]
["bitfinex-derivatives","BTCF0:USTF0",1693638206134,0.883087,25791.0,25790.0,0.97470555]
["bitfinex-derivatives","BTCF0:USTF0",1693638206339,0.883087,25791.0,25790.0,0.82010684]
["bitfinex-derivatives","BTCF0:USTF0",1693638207335,0.883087,25791.0,25790.0,0.97477949]
["bitfinex-derivatives","BTCF0:USTF0",1693638207543,0.883087,25791.0,25790.0,0.86168272]
["bitfinex-derivatives","BTCF0:USTF0",1693638207833,0.883087,25791.0,25790.0,0.97477949]
["bitfinex-derivatives","BTCF0:USTF0",1693638208138,0.883087,25791.0,25790.0,0.86168272]
["bitfinex-derivatives","BTCF0:USTF0",1693638208441,0.886967,25791.0,25790.0,0.86168272]
["bitfinex-derivatives","BTCF0:USTF0",1693638209841,0.883087,25791.0,25790.0,0.86168272]
["bitfinex-derivatives","BTCF0:USTF0",1693638210241,0.99246514,25791.0,25790.0,0.86168272]
["bitfinex-derivatives","BTCF0:USTF0",1693638211447,0.99246514,25791.0,25790.0,0.60507665]
["bitfinex-derivatives","BTCF0:USTF0",1693638211641,0.99634514,25791.0,25790.0,0.60507665]
["bitfinex-derivatives","BTCF0:USTF0",1693638211945,0.99634514,25791.0,25790.0,0.450404]
["bitfinex-derivatives","BTCF0:USTF0",1693638212146,1.14180814,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638212448,0.99634514,25791.0,25790.0,0.450404]
["bitfinex-derivatives","BTCF0:USTF0",1693638213145,0.886967,25791.0,25790.0,0.450404]
["bitfinex-derivatives","BTCF0:USTF0",1693638213341,0.866967,25791.0,25790.0,0.450404]
["bitfinex-derivatives","BTCF0:USTF0",1693638213739,0.886967,25791.0,25790.0,0.41803277]
["bitfinex-derivatives","BTCF0:USTF0",1693638213944,0.886967,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638214145,0.99634514,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638214347,0.886967,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638214547,0.99634514,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638215046,0.886967,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638215444,0.866967,25791.0,25790.0,0.450404]
["bitfinex-derivatives","BTCF0:USTF0",1693638215648,0.886967,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638216144,0.99634514,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638216748,0.99634514,25791.0,25790.0,0.450404]
["bitfinex-derivatives","BTCF0:USTF0",1693638217343,0.99634514,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638218939,0.97634514,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638219445,0.97634514,25791.0,25790.0,0.42102112]
["bitfinex-derivatives","BTCF0:USTF0",1693638219650,0.97634514,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638221146,1.11792814,25791.0,25790.0,0.27558106]
["bitfinex-derivatives","BTCF0:USTF0",1693638221547,1.11792814,25791.0,25790.0,0.159468]
["bitfinex-derivatives","BTCF0:USTF0",1693638221746,1.11792814,25791.0,25790.0,0.27559968]
["bitfinex-derivatives","BTCF0:USTF0",1693638222442,1.11792814,25791.0,25790.0,0.159468]
["bitfinex-derivatives","BTCF0:USTF0",1693638223351,1.11792814,25791.0,25790.0,0.304936]
["bitfinex-derivatives","BTCF0:USTF0",1693638223752,0.863087,25791.0,25790.0,0.71817342]
["bitfinex-derivatives","BTCF0:USTF0",1693638224052,0.863087,25791.0,25790.0,0.97477223]
["bitfinex-derivatives","BTCF0:USTF0",1693638224250,1.02855,25791.0,25790.0,0.11618472]
["bitfinex-derivatives","BTCF0:USTF0",1693638224444,1.02855,25791.0,25788.0,0.29306607]
["bitfinex-derivatives","BTCF0:USTF0",1693638224651,1.02855,25791.0,25788.0,0.3223497]
["bitfinex-derivatives","BTCF0:USTF0",1693638224652,1.000596,25789.0,25788.0,0.3223497]
["bitfinex-derivatives","BTCF0:USTF0",1693638224847,1.11369277,25789.0,25788.0,0.3223497]
["bitfinex-derivatives","BTCF0:USTF0",1693638225248,1.11369277,25789.0,25788.0,1.02459738]
["bitfinex-derivatives","BTCF0:USTF0",1693638225249,0.855122,25789.0,25788.0,1.02459738]
["bitfinex-derivatives","BTCF0:USTF0",1693638225457,0.855122,25789.0,25788.0,1.02559738]
["bitfinex-derivatives","BTCF0:USTF0",1693638225849,0.855122,25789.0,25788.0,1.13869415]
["bitfinex-derivatives","BTCF0:USTF0",1693638226155,0.855122,25789.0,25788.0,1.13769415]
["bitfinex-derivatives","BTCF0:USTF0",1693638226451,0.859122,25789.0,25788.0,1.13869415]
["bitfinex-derivatives","BTCF0:USTF0",1693638226648,0.863122,25789.0,25788.0,1.13969415]
["bitfinex-derivatives","BTCF0:USTF0",1693638227049,0.863122,25789.0,25788.0,0.9850215]
["bitfinex-derivatives","BTCF0:USTF0",1693638227257,0.863122,25789.0,25788.0,1.14000776]
["bitfinex-derivatives","BTCF0:USTF0",1693638228456,0.863122,25789.0,25788.0,0.99452205]
["bitfinex-derivatives","BTCF0:USTF0",1693638229873,0.97621877,25789.0,25788.0,0.88142528]
["bitfinex-derivatives","BTCF0:USTF0",1693638230771,0.863122,25789.0,25788.0,0.99452205]
["bitfinex-derivatives","BTCF0:USTF0",1693638232973,0.863122,25789.0,25788.0,1.14000105]
["bitfinex-derivatives","BTCF0:USTF0",1693638233271,0.863122,25789.0,25788.0,1.16000105]
["bitfinex-derivatives","BTCF0:USTF0",1693638234174,0.4267,25789.0,25788.0,1.14000105]
["bitfinex-derivatives","BTCF0:USTF0",1693638234374,0.4267,25789.0,25788.0,1.16000105]
["bitfinex-derivatives","BTCF0:USTF0",1693638235875,0.39510012,25789.0,25788.0,1.0050215]
["bitfinex-derivatives","BTCF0:USTF0",1693638237271,0.290905,25793.0,25788.0,1.19817906]
["bitfinex-derivatives","BTCF0:USTF0",1693638237476,0.290905,25793.0,25790.0,0.87363804]
["bitfinex-derivatives","BTCF0:USTF0",1693638237678,0.290905,25793.0,25791.0,0.69494877]
["bitfinex-derivatives","BTCF0:USTF0",1693638237868,0.290905,25793.0,25791.0,0.759252]
["bitfinex-derivatives","BTCF0:USTF0",1693638237869,0.4187,25792.0,25791.0,0.759252]
["bitfinex-derivatives","BTCF0:USTF0",1693638238069,0.4187,25792.0,25791.0,0.87234877]
["bitfinex-derivatives","BTCF0:USTF0",1693638239167,0.4227,25792.0,25791.0,0.87734877]
["bitfinex-derivatives","BTCF0:USTF0",1693638240073,0.4267,25792.0,25791.0,0.88134877]
["bitfinex-derivatives","BTCF0:USTF0",1693638242370,0.4267,25792.0,25791.0,0.86134877]
["bitfinex-derivatives","BTCF0:USTF0",1693638242570,0.4267,25792.0,25791.0,0.88134877]
["bitfinex-derivatives","BTCF0:USTF0",1693638244679,0.4267,25792.0,25791.0,0.86134877]
["bitfinex-derivatives","BTCF0:USTF0",1693638247386,0.4267,25792.0,25791.0,0.89253619]
["bitfinex-derivatives","BTCF0:USTF0",1693638247572,0.4267,25792.0,25791.0,1.04747423]
["bitfinex-derivatives","BTCF0:USTF0",1693638248085,0.4267,25792.0,25791.0,1.3040608]
["bitfinex-derivatives","BTCF0:USTF0",1693638249684,0.717614,25792.0,25791.0,1.3040608]
["bitfinex-derivatives","BTCF0:USTF0",1693638249886,0.94008891,25792.0,25791.0,1.19096403]
["bitfinex-derivatives","BTCF0:USTF0",1693638250089,1.08554591,25792.0,25791.0,0.93437746]
["bitfinex-derivatives","BTCF0:USTF0",1693638250288,1.08554591,25792.0,25791.0,1.19096703]
["bitfinex-derivatives","BTCF0:USTF0",1693638250487,0.97616777,25792.0,25791.0,1.19096703]
["bitfinex-derivatives","BTCF0:USTF0",1693638251388,0.863071,25792.0,25791.0,1.3040638]
["bitfinex-derivatives","BTCF0:USTF0",1693638251590,0.97616777,25792.0,25791.0,1.3040638]
["bitfinex-derivatives","BTCF0:USTF0",1693638251785,0.97616777,25792.0,25791.0,1.19096703]
["bitfinex-derivatives","BTCF0:USTF0",1693638253285,1.08554591,25792.0,25791.0,0.77943942]
["bitfinex-derivatives","BTCF0:USTF0",1693638254792,0.97616777,25792.0,25791.0,0.77943942]
["bitfinex-derivatives","BTCF0:USTF0",1693638255890,1.08554591,25792.0,25791.0,0.77943942]
["bitfinex-derivatives","BTCF0:USTF0",1693638256097,1.08942591,25792.0,25791.0,0.63397642]
["bitfinex-derivatives","BTCF0:USTF0",1693638257387,1.08942591,25792.0,25791.0,0.47657642]
["bitfinex-derivatives","BTCF0:USTF0",1693638257388,1.23488291,25792.0,25791.0,0.47657642]
["bitfinex-derivatives","BTCF0:USTF0",1693638259090,1.25488291,25792.0,25791.0,0.18565042]
["bitfinex-derivatives","BTCF0:USTF0",1693638260390,1.25488291,25792.0,25791.0,0.11768572]
["bitfinex-derivatives","BTCF0:USTF0",1693638260589,1.40956349,25792.0,25791.0,0.04018742]
["bitfinex-derivatives","BTCF0:USTF0",1693638261695,1.25488291,25792.0,25791.0,0.26314872]
["bitfinex-derivatives","BTCF0:USTF0",1693638262590,1.25488291,25792.0,25791.0,0.40861172]
["bitfinex-derivatives","BTCF0:USTF0",1693638262787,1.10942591,25792.0,25791.0,0.40861172]
["bitfinex-derivatives","BTCF0:USTF0",1693638262990,1.25488291,25792.0,25791.0,0.55407472]
["bitfinex-derivatives","BTCF0:USTF0",1693638264390,1.25488291,25792.0,25791.0,0.55406317]
["bitfinex-derivatives","BTCF0:USTF0",1693638266797,1.14550477,25792.0,25791.0,0.55406317]
["bitfinex-derivatives","BTCF0:USTF0",1693638268102,1.25488291,25792.0,25791.0,0.55406317]
["bitfinex-derivatives","BTCF0:USTF0",1693638269509,1.23488291,25792.0,25791.0,0.55406317]
["bitfinex-derivatives","BTCF0:USTF0",1693638269700,1.14550477,25792.0,25791.0,0.55406317]
["bitfinex-derivatives","BTCF0:USTF0",1693638269902,0.717614,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638271204,0.4267,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638271509,0.40286678,25792.0,25791.0,1.17383619]
["bitfinex-derivatives","BTCF0:USTF0",1693638272004,0.40286678,25792.0,25791.0,1.32533619]
["bitfinex-derivatives","BTCF0:USTF0",1693638275100,0.51596355,25792.0,25791.0,1.06677642]
["bitfinex-derivatives","BTCF0:USTF0",1693638275305,1.06170669,25792.0,25791.0,0.62807642]
["bitfinex-derivatives","BTCF0:USTF0",1693638275503,1.06558669,25792.0,25791.0,0.62807642]
["bitfinex-derivatives","BTCF0:USTF0",1693638278296,1.06170669,25792.0,25791.0,0.62807642]
["bitfinex-derivatives","BTCF0:USTF0",1693638278911,1.20716269,25792.0,25791.0,0.33111342]
["bitfinex-derivatives","BTCF0:USTF0",1693638281313,0.69377678,25792.0,25791.0,0.62203942]
["bitfinex-derivatives","BTCF0:USTF0",1693638281511,0.83923178,25792.0,25791.0,0.47657642]
["bitfinex-derivatives","BTCF0:USTF0",1693638282114,0.83923178,25792.0,25791.0,0.58967319]
["bitfinex-derivatives","BTCF0:USTF0",1693638284425,0.83923178,25792.0,25791.0,0.70590748]
["bitfinex-derivatives","BTCF0:USTF0",1693638285916,0.94860992,25792.0,25791.0,0.59281071]
["bitfinex-derivatives","BTCF0:USTF0",1693638286310,1.06170669,25792.0,25791.0,0.59281071]
["bitfinex-derivatives","BTCF0:USTF0",1693638288412,0.95232855,25792.0,25791.0,0.59281071]
["bitfinex-derivatives","BTCF0:USTF0",1693638288613,1.06170669,25792.0,25791.0,0.59281071]
["bitfinex-derivatives","BTCF0:USTF0",1693638289114,0.95232855,25792.0,25791.0,0.59281071]
["bitfinex-derivatives","BTCF0:USTF0",1693638289918,1.06170669,25792.0,25791.0,0.59281071]
["bitfinex-derivatives","BTCF0:USTF0",1693638290619,0.95232855,25792.0,25791.0,0.59281071]
["bitfinex-derivatives","BTCF0:USTF0",1693638290920,0.83923178,25792.0,25791.0,0.59281071]
["bitfinex-derivatives","BTCF0:USTF0",1693638291115,0.83923178,25792.0,25791.0,0.70590748]
["bitfinex-derivatives","BTCF0:USTF0",1693638291517,0.83923178,25792.0,25791.0,0.85137048]
["bitfinex-derivatives","BTCF0:USTF0",1693638291820,0.69377678,25792.0,25791.0,0.85137048]
["bitfinex-derivatives","BTCF0:USTF0",1693638292020,0.54832178,25792.0,25791.0,0.85137048]
["bitfinex-derivatives","BTCF0:USTF0",1693638292214,0.54832178,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638297221,0.69377778,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638299223,0.54832178,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638300428,0.40286678,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638300625,0.40286678,25792.0,25791.0,1.16670041]
["bitfinex-derivatives","BTCF0:USTF0",1693638301124,0.40286678,25792.0,25791.0,1.14670041]
["bitfinex-derivatives","BTCF0:USTF0",1693638301324,0.40286678,25792.0,25791.0,1.16670041]
["bitfinex-derivatives","BTCF0:USTF0",1693638301515,0.40286678,25792.0,25791.0,1.14670041]
["bitfinex-derivatives","BTCF0:USTF0",1693638304222,0.69377678,25792.0,25791.0,1.03360364]
["bitfinex-derivatives","BTCF0:USTF0",1693638304627,0.95232855,25792.0,25791.0,1.03360364]
["bitfinex-derivatives","BTCF0:USTF0",1693638305426,1.06170669,25792.0,25791.0,1.03360364]
["bitfinex-derivatives","BTCF0:USTF0",1693638306836,0.95232855,25792.0,25791.0,1.03360364]
["bitfinex-derivatives","BTCF0:USTF0",1693638307227,0.83923178,25792.0,25791.0,1.03360364]
["bitfinex-derivatives","BTCF0:USTF0",1693638307626,0.84311178,25792.0,25791.0,1.03360364]
["bitfinex-derivatives","BTCF0:USTF0",1693638307933,1.06558669,25792.0,25791.0,0.47657642]
["bitfinex-derivatives","BTCF0:USTF0",1693638309220,0.84311178,25792.0,25791.0,0.47657642]
["bitfinex-derivatives","BTCF0:USTF0",1693638309426,0.84311178,25792.0,25791.0,0.70594447]
["bitfinex-derivatives","BTCF0:USTF0",1693638309628,0.40286678,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638309933,0.54832178,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638310530,0.69377678,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638311234,0.66757216,25792.0,25791.0,0.73513619]
["bitfinex-derivatives","BTCF0:USTF0",1693638311837,0.66757216,25792.0,25791.0,0.73413619]
["bitfinex-derivatives","BTCF0:USTF0",1693638313935,0.66757216,25792.0,25791.0,0.8891097]
["bitfinex-derivatives","BTCF0:USTF0",1693638314328,0.66757216,25792.0,25791.0,0.73413619]
["bitfinex-derivatives","BTCF0:USTF0",1693638315131,0.66757216,25792.0,25791.0,0.8891097]
["bitfinex-derivatives","BTCF0:USTF0",1693638316334,0.66757216,25792.0,25791.0,1.14570427]
["bitfinex-derivatives","BTCF0:USTF0",1693638317235,0.81690716,25792.0,25791.0,0.7436467]
["bitfinex-derivatives","BTCF0:USTF0",1693638317538,0.81690716,25792.0,25791.0,0.59189085]
["bitfinex-derivatives","BTCF0:USTF0",1693638317928,1.03938207,25792.0,25791.0,0.59189085]
["bitfinex-derivatives","BTCF0:USTF0",1693638318336,1.19401618,25792.0,25791.0,0.59189085]
["bitfinex-derivatives","BTCF0:USTF0",1693638319032,1.19001618,25792.0,25791.0,0.58789085]
["bitfinex-derivatives","BTCF0:USTF0",1693638319227,1.19001618,25792.0,25791.0,0.59189085]
["bitfinex-derivatives","BTCF0:USTF0",1693638319228,1.19401618,25792.0,25791.0,0.59189085]
["bitfinex-derivatives","BTCF0:USTF0",1693638319639,1.19001618,25792.0,25791.0,0.58789085]
["bitfinex-derivatives","BTCF0:USTF0",1693638319840,1.19401618,25792.0,25791.0,0.59189085]
["bitfinex-derivatives","BTCF0:USTF0",1693638320739,0.82608627,25792.0,25791.0,0.73735385]
["bitfinex-derivatives","BTCF0:USTF0",1693638320937,0.63410686,25792.0,25791.0,0.73735385]
["bitfinex-derivatives","BTCF0:USTF0",1693638321140,0.34319686,25792.0,25791.0,0.62103942]
["bitfinex-derivatives","BTCF0:USTF0",1693638321336,0.31176111,25792.0,25791.0,0.73413619]
["bitfinex-derivatives","BTCF0:USTF0",1693638321635,0.45721511,25792.0,25791.0,0.73413619]
["bitfinex-derivatives","BTCF0:USTF0",1693638323831,0.45321511,25792.0,25791.0,0.73013619]
["bitfinex-derivatives","BTCF0:USTF0",1693638324032,0.45721511,25792.0,25791.0,0.73413619]
["bitfinex-derivatives","BTCF0:USTF0",1693638324233,0.30776111,25792.0,25791.0,0.73013619]
["bitfinex-derivatives","BTCF0:USTF0",1693638324434,0.31176111,25792.0,25791.0,0.73413619]
["bitfinex-derivatives","BTCF0:USTF0",1693638326347,0.31176111,25792.0,25791.0,1.14569734]
["bitfinex-derivatives","BTCF0:USTF0",1693638326944,0.31176111,25792.0,25791.0,1.56439734]
["bitfinex-derivatives","BTCF0:USTF0",1693638327344,0.31176111,25792.0,25791.0,1.58439734]
["bitfinex-derivatives","BTCF0:USTF0",1693638327938,0.31176111,25792.0,25791.0,1.56439734]
["bitfinex-derivatives","BTCF0:USTF0",1693638328141,0.31176111,25792.0,25791.0,1.58439734]
["bitfinex-derivatives","BTCF0:USTF0",1693638331346,0.31176111,25792.0,25791.0,1.56439734]
["bitfinex-derivatives","BTCF0:USTF0",1693638331548,0.27001137,25792.0,25791.0,1.58439734]
["bitfinex-derivatives","BTCF0:USTF0",1693638331851,0.01771167,25794.0,25792.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693638332039,0.4187,25800.0,25795.0,0.72719]
["bitfinex-derivatives","BTCF0:USTF0",1693638332238,0.4187,25800.0,25799.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638332450,0.4187,25800.0,25799.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1693638332749,0.4187,25800.0,25799.0,1.26515677]
["bitfinex-derivatives","BTCF0:USTF0",1693638333545,0.4547,25800.0,25799.0,1.26615677]
["bitfinex-derivatives","BTCF0:USTF0",1693638334152,0.4907,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638340147,0.63611,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638341752,0.21741,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638342254,0.072,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638342651,0.217409,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638345355,0.072,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638355260,0.217411,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638357261,0.072,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638357460,0.04046676,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638359858,0.00972676,25800.0,25799.0,1.26715677]
["bitfinex-derivatives","BTCF0:USTF0",1693638366068,0.00972676,25800.0,25799.0,1.34465304]
["bitfinex-derivatives","BTCF0:USTF0",1693638366272,0.00972676,25800.0,25799.0,1.92599921]
["bitfinex-derivatives","BTCF0:USTF0",1693638366468,0.00972676,25800.0,25799.0,1.84850294]
["bitfinex-derivatives","BTCF0:USTF0",1693638366663,0.00972676,25800.0,25799.0,1.92581891]
["bitfinex-derivatives","BTCF0:USTF0",1693638367075,0.00972676,25800.0,25799.0,1.84850294]
["bitfinex-derivatives","BTCF0:USTF0",1693638367771,0.00972676,25800.0,25799.0,1.84750294]
["bitfinex-derivatives","BTCF0:USTF0",1693638367963,0.00972676,25800.0,25799.0,2.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1693638367964,0.01272676,25800.0,25799.0,2.00074735]
["bitfinex-derivatives","BTCF0:USTF0",1693638368165,0.007,25800.0,25799.0,2.03574735]
["bitfinex-derivatives","BTCF0:USTF0",1693638368471,0.007,25800.0,25799.0,1.91950294]
["bitfinex-derivatives","BTCF0:USTF0",1693638368870,0.007,25800.0,25799.0,2.03574735]
["bitfinex-derivatives","BTCF0:USTF0",1693638369769,0.007,25800.0,25799.0,1.99683233]
["bitfinex-derivatives","BTCF0:USTF0",1693638370069,0.007,25800.0,25799.0,1.41548616]
["bitfinex-derivatives","BTCF0:USTF0",1693638371770,0.007,25800.0,25799.0,1.45440118]
["bitfinex-derivatives","BTCF0:USTF0",1693638371965,0.007,25800.0,25799.0,1.33815677]
["bitfinex-derivatives","BTCF0:USTF0",1693638372566,0.007,25800.0,25799.0,1.41551637]
["bitfinex-derivatives","BTCF0:USTF0",1693638372976,0.007,25800.0,25799.0,1.33815677]
["bitfinex-derivatives","BTCF0:USTF0",1693638373165,0.007,25800.0,25799.0,1.45440118]
["bitfinex-derivatives","BTCF0:USTF0",1693638373573,0.007,25800.0,25799.0,1.33815677]
["bitfinex-derivatives","BTCF0:USTF0",1693638373874,0.007,25800.0,25799.0,1.45440118]
["bitfinex-derivatives","BTCF0:USTF0",1693638386280,0.01088,25800.0,25799.0,1.45440118]
["bitfinex-derivatives","BTCF0:USTF0",1693638397894,0.007,25800.0,25799.0,1.45440118]
["bitfinex-derivatives","BTCF0:USTF0",1693638399198,0.007,25800.0,25799.0,1.45438202]
["bitfinex-derivatives","BTCF0:USTF0",1693638399998,0.007,25800.0,25799.0,1.33815677]
["bitfinex-derivatives","BTCF0:USTF0",1693638400390,0.007,25800.0,25799.0,1.45438966]
["bitfinex-derivatives","BTCF0:USTF0",1693638400592,0.007,25800.0,25799.0,1.33815677]
["bitfinex-derivatives","BTCF0:USTF0",1693638402797,0.007,25800.0,25799.0,1.49312377]
["bitfinex-derivatives","BTCF0:USTF0",1693638403501,0.007,25800.0,25799.0,1.74964424]
["bitfinex-derivatives","BTCF0:USTF0",1693638403999,0.007,25800.0,25799.0,1.74964453]
["bitfinex-derivatives","BTCF0:USTF0",1693638416610,0.60110427,25801.0,25799.0,1.63654776]
["bitfinex-derivatives","BTCF0:USTF0",1693638416809,0.60110427,25801.0,25800.0,0.53502162]
["bitfinex-derivatives","BTCF0:USTF0",1693638417011,0.60110427,25801.0,25800.0,1.22976239]
["bitfinex-derivatives","BTCF0:USTF0",1693638418619,0.60410427,25801.0,25800.0,1.30276239]
["bitfinex-derivatives","BTCF0:USTF0",1693638418821,0.60810427,25801.0,25800.0,1.30276239]
["bitfinex-derivatives","BTCF0:USTF0",1693638421324,0.60422427,25801.0,25800.0,1.18644077]
["bitfinex-derivatives","BTCF0:USTF0",1693638422109,0.60422427,25801.0,25800.0,0.89884796]
["bitfinex-derivatives","BTCF0:USTF0",1693638422324,1.36570472,25801.0,25800.0,0.15055233]
["bitfinex-derivatives","BTCF0:USTF0",1693638422526,1.36570472,25801.0,25800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693638422527,1.17221427,25801.0,25800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693638422914,1.39468918,25801.0,25800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693638424120,1.41468918,25801.0,25800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693638424326,1.60822539,25801.0,25800.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693638425025,1.60822539,25801.0,25800.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1693638426016,0.46269627,25801.0,25800.0,1.04102377]
["bitfinex-derivatives","BTCF0:USTF0",1693638426221,0.46269627,25801.0,25800.0,1.2639851]
["bitfinex-derivatives","BTCF0:USTF0",1693638426622,0.30169,25801.0,25800.0,1.18643277]
["bitfinex-derivatives","BTCF0:USTF0",1693638426927,0.30169,25801.0,25800.0,1.30275873]
["bitfinex-derivatives","BTCF0:USTF0",1693638427430,0.29010638,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693638427624,0.29010638,25803.0,25802.0,1.49648114]
["bitfinex-derivatives","BTCF0:USTF0",1693638428128,0.43550238,25803.0,25802.0,1.60957791]
["bitfinex-derivatives","BTCF0:USTF0",1693638428331,0.43550238,25803.0,25802.0,1.53208877]
["bitfinex-derivatives","BTCF0:USTF0",1693638428629,0.43750238,25803.0,25802.0,1.55108877]
["bitfinex-derivatives","BTCF0:USTF0",1693638429029,0.43950238,25803.0,25802.0,1.56708877]
["bitfinex-derivatives","BTCF0:USTF0",1693638432322,0.44336238,25803.0,25802.0,1.56708877]
["bitfinex-derivatives","BTCF0:USTF0",1693638450345,0.44336238,25803.0,25802.0,1.64457106]
["bitfinex-derivatives","BTCF0:USTF0",1693638450542,0.44336238,25803.0,25802.0,1.56708877]
["bitfinex-derivatives","BTCF0:USTF0",1693638451046,0.44336238,25803.0,25802.0,1.64457106]
["bitfinex-derivatives","BTCF0:USTF0",1693638452549,0.44336238,25803.0,25802.0,1.56708877]
["bitfinex-derivatives","BTCF0:USTF0",1693638457451,0.29796638,25803.0,25802.0,1.56708877]
["bitfinex-derivatives","BTCF0:USTF0",1693638457850,0.29796638,25803.0,25802.0,1.64457106]
["bitfinex-derivatives","BTCF0:USTF0",1693638470355,0.29796638,25803.0,25802.0,1.68331221]
["bitfinex-derivatives","BTCF0:USTF0",1693638476160,0.14871038,25803.0,25802.0,1.68331221]
["bitfinex-derivatives","BTCF0:USTF0",1693638479471,0.29410638,25803.0,25802.0,1.68331221]
["bitfinex-derivatives","BTCF0:USTF0",1693638492288,0.43950238,25803.0,25802.0,1.68331221]
["bitfinex-derivatives","BTCF0:USTF0",1693638492588,0.44336238,25803.0,25802.0,1.68331221]
["bitfinex-derivatives","BTCF0:USTF0",1693638492882,0.70185515,25803.0,25802.0,1.00611744]
["bitfinex-derivatives","BTCF0:USTF0",1693638493690,0.70185515,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638493993,0.81123329,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638502584,0.70185515,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638503197,0.81123329,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638509085,0.70185515,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638510285,0.81123329,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638510487,0.70185515,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638510686,0.58875838,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638511190,0.58875838,25803.0,25802.0,0.97381621]
["bitfinex-derivatives","BTCF0:USTF0",1693638511994,0.58875838,25803.0,25802.0,1.11921621]
["bitfinex-derivatives","BTCF0:USTF0",1693638513695,0.70185515,25803.0,25802.0,1.11921621]
["bitfinex-derivatives","BTCF0:USTF0",1693638514191,0.81123329,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638514394,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638517099,0.44336238,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638518403,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638520802,0.44336238,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638522005,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638525089,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638525299,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638526899,0.97515915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638530408,1.08453729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638530804,0.97515915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638531003,1.08453729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638532703,0.97515915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638534505,1.08453729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638535009,0.97515915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638536006,1.08453729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638536906,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638540809,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638541007,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638542911,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638543100,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638543299,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638551212,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638551615,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638554315,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638554620,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638555117,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638556718,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638560419,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638561420,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638563021,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638563922,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638565124,0.44336238,25803.0,25802.0,1.11921621]
["bitfinex-derivatives","BTCF0:USTF0",1693638566022,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638568212,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638569633,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638570228,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638570528,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638570825,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638573031,0.55645915,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638573428,0.66583729,25803.0,25802.0,1.00611944]
["bitfinex-derivatives","BTCF0:USTF0",1693638575333,0.66583729,25803.0,25802.0,0.86071944]
["bitfinex-derivatives","BTCF0:USTF0",1693638575723,1.24607329,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638575924,1.66863329,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638588042,1.8620543,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638591547,1.8420543,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638591746,1.8620543,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638593551,1.4433543,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638593752,1.31397616,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638594554,1.4233543,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638596765,1.22993329,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638596954,1.84201911,25803.0,25802.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693638597353,1.87401911,25803.0,25802.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693638597956,1.90801911,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693638598959,1.87201911,25803.0,25802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693638599151,1.90901911,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693638599859,1.91201911,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693638605661,1.90815911,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693638612467,1.91201911,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693638616267,1.71863329,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693638616971,1.29993329,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693638626881,1.79475534,25803.0,25799.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693638627186,1.79475534,25803.0,25800.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693638627187,0.00386,25801.0,25800.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693638627385,1.00032,25801.0,25800.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693638627782,1.22279491,25801.0,25800.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693638629182,1.23879491,25801.0,25800.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693638630486,1.25279491,25801.0,25800.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1693638632182,1.22279491,25801.0,25800.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693638632481,1.29479491,25801.0,25800.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693638632784,1.25879491,25801.0,25800.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693638632985,1.29479491,25801.0,25800.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693638645999,1.29479491,25801.0,25800.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1693638646793,1.18541677,25801.0,25800.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1693638649099,1.07232,25801.0,25800.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1693638649901,1.18541677,25801.0,25800.0,0.449002]
["bitfinex-derivatives","BTCF0:USTF0",1693638650102,1.07232,25801.0,25800.0,0.56209877]
["bitfinex-derivatives","BTCF0:USTF0",1693638650295,1.07232,25801.0,25800.0,0.70362977]
["bitfinex-derivatives","BTCF0:USTF0",1693638650497,0.926915,25801.0,25800.0,0.70362977]
["bitfinex-derivatives","BTCF0:USTF0",1693638652301,1.12049131,25801.0,25800.0,0.70362977]
["bitfinex-derivatives","BTCF0:USTF0",1693638652492,1.12049131,25801.0,25800.0,0.72362977]
["bitfinex-derivatives","BTCF0:USTF0",1693638653802,1.12049131,25801.0,25800.0,1.28774077]
["bitfinex-derivatives","BTCF0:USTF0",1693638653999,0.97508631,25801.0,25800.0,1.28774077]
["bitfinex-derivatives","BTCF0:USTF0",1693638656907,0.55638631,25801.0,25800.0,1.28774077]
["bitfinex-derivatives","BTCF0:USTF0",1693638658206,0.36281,25801.0,25800.0,1.28774077]
["bitfinex-derivatives","BTCF0:USTF0",1693638662913,0.36281,25801.0,25800.0,1.36516385]
["bitfinex-derivatives","BTCF0:USTF0",1693638663805,0.36281,25801.0,25800.0,1.36523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638664010,0.508215,25801.0,25800.0,1.36523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638664702,0.508215,25801.0,25800.0,1.34523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638664904,0.508215,25801.0,25800.0,1.36523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638666115,0.508215,25801.0,25800.0,1.28774077]
["bitfinex-derivatives","BTCF0:USTF0",1693638666709,0.508215,25801.0,25800.0,1.36523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638667013,0.508215,25801.0,25800.0,1.26774077]
["bitfinex-derivatives","BTCF0:USTF0",1693638667311,0.36281,25801.0,25800.0,1.36523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638668108,0.36281,25801.0,25800.0,1.34523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638690738,0.508215,25801.0,25800.0,1.34523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638697340,0.512075,25801.0,25800.0,1.34523831]
["bitfinex-derivatives","BTCF0:USTF0",1693638705953,0.512075,25801.0,25800.0,1.19982731]
["bitfinex-derivatives","BTCF0:USTF0",1693638706751,0.65748,25801.0,25800.0,0.79590854]
["bitfinex-derivatives","BTCF0:USTF0",1693638707052,1.20927677,25801.0,25799.0,0.07749754]
["bitfinex-derivatives","BTCF0:USTF0",1693638707254,1.004204,25800.0,25799.0,0.07749754]
["bitfinex-derivatives","BTCF0:USTF0",1693638707563,1.11358214,25800.0,25799.0,0.07749754]
["bitfinex-derivatives","BTCF0:USTF0",1693638707750,1.24667891,25800.0,25799.0,0.07749754]
["bitfinex-derivatives","BTCF0:USTF0",1693638709054,1.31867891,25800.0,25799.0,0.07749754]
["bitfinex-derivatives","BTCF0:USTF0",1693638712158,0.00386,25799.0,25798.0,1.08762292]
["bitfinex-derivatives","BTCF0:USTF0",1693638712356,0.80800291,25799.0,25798.0,1.08762292]
["bitfinex-derivatives","BTCF0:USTF0",1693638712559,0.82800291,25799.0,25798.0,1.08762292]
["bitfinex-derivatives","BTCF0:USTF0",1693638713063,0.80800291,25799.0,25798.0,1.08762292]
["bitfinex-derivatives","BTCF0:USTF0",1693638713555,0.80800291,25799.0,25798.0,0.94220092]
["bitfinex-derivatives","BTCF0:USTF0",1693638714152,0.82200291,25799.0,25798.0,0.94220092]
["bitfinex-derivatives","BTCF0:USTF0",1693638714658,0.83500291,25799.0,25798.0,0.94220092]
["bitfinex-derivatives","BTCF0:USTF0",1693638715851,0.72562477,25799.0,25798.0,0.94220092]
["bitfinex-derivatives","BTCF0:USTF0",1693638716547,0.83500291,25799.0,25798.0,0.94220092]
["bitfinex-derivatives","BTCF0:USTF0",1693638719262,0.83500291,25799.0,25798.0,1.08762292]
["bitfinex-derivatives","BTCF0:USTF0",1693638721953,0.83500291,25799.0,25798.0,0.94220092]
["bitfinex-derivatives","BTCF0:USTF0",1693638724162,0.83500291,25799.0,25798.0,0.79677892]
["bitfinex-derivatives","BTCF0:USTF0",1693638724552,0.83500291,25799.0,25798.0,0.71928138]
["bitfinex-derivatives","BTCF0:USTF0",1693638726363,0.83500291,25799.0,25798.0,0.86470338]
["bitfinex-derivatives","BTCF0:USTF0",1693638727180,1.24984291,25799.0,25798.0,0.86470338]
["bitfinex-derivatives","BTCF0:USTF0",1693638734368,1.24984291,25799.0,25798.0,0.71928138]
["bitfinex-derivatives","BTCF0:USTF0",1693638734569,1.25370291,25799.0,25798.0,0.71928138]
["bitfinex-derivatives","BTCF0:USTF0",1693638736662,1.25370291,25799.0,25798.0,0.72316138]
["bitfinex-derivatives","BTCF0:USTF0",1693638739765,1.25370291,25799.0,25798.0,0.86858338]
["bitfinex-derivatives","BTCF0:USTF0",1693638746972,1.25370291,25799.0,25798.0,0.44988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638748777,1.44353344,25799.0,25798.0,0.44988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638752080,1.25370291,25799.0,25798.0,0.44988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638752379,1.44353344,25799.0,25798.0,0.44988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638753378,1.44353344,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638763691,1.3341553,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638763992,1.44353344,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638766189,1.3341553,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638766392,1.44353344,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638777802,1.3341553,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638778193,1.44353344,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638778700,1.24984291,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638781704,1.14046477,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638782006,1.24984291,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638783705,1.24984291,25799.0,25798.0,0.67280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638801014,1.24984291,25799.0,25798.0,0.59530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638802417,1.24984291,25799.0,25798.0,0.44988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638802716,1.24984291,25799.0,25798.0,0.14988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638811918,1.14046477,25799.0,25798.0,0.14988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638812118,1.24984291,25799.0,25798.0,0.14988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638812522,1.14046477,25799.0,25798.0,0.14988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638812822,1.24984291,25799.0,25798.0,0.14988338]
["bitfinex-derivatives","BTCF0:USTF0",1693638813823,1.24984291,25799.0,25798.0,0.29530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638817727,1.14046477,25799.0,25798.0,0.29530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638818526,1.24984291,25799.0,25798.0,0.29530538]
["bitfinex-derivatives","BTCF0:USTF0",1693638818727,1.24984291,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638821724,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638821929,1.24984291,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638822131,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638822640,1.14432477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638822943,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638823241,1.24984291,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638823540,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638823742,1.14432477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638823936,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638824441,1.24984291,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638825133,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638825334,1.24984291,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638825741,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638826641,1.14432477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638826942,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638827745,1.24984291,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638828343,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638828534,1.24984291,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638829444,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638829843,1.24984291,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638830340,1.14046477,25799.0,25798.0,0.37280292]
["bitfinex-derivatives","BTCF0:USTF0",1693638830545,0.881951,25799.0,25798.0,0.63132169]
["bitfinex-derivatives","BTCF0:USTF0",1693638830734,1.0756922,25799.0,25798.0,0.63132169]
["bitfinex-derivatives","BTCF0:USTF0",1693638834947,0.881951,25799.0,25798.0,0.67007046]
["bitfinex-derivatives","BTCF0:USTF0",1693638836740,0.881951,25799.0,25798.0,0.55382415]
["bitfinex-derivatives","BTCF0:USTF0",1693638837047,0.881951,25799.0,25798.0,0.67007046]
["bitfinex-derivatives","BTCF0:USTF0",1693638837649,0.881951,25799.0,25798.0,0.55382415]
["bitfinex-derivatives","BTCF0:USTF0",1693638838650,0.86337071,25799.0,25798.0,0.55382415]
["bitfinex-derivatives","BTCF0:USTF0",1693638839554,0.71795371,25799.0,25798.0,0.7767627]
["bitfinex-derivatives","BTCF0:USTF0",1693638840058,0.57253671,25799.0,25798.0,0.7767627]
["bitfinex-derivatives","BTCF0:USTF0",1693638841247,0.57253671,25799.0,25798.0,0.69924615]
["bitfinex-derivatives","BTCF0:USTF0",1693638841443,0.57253671,25799.0,25798.0,0.77676225]
["bitfinex-derivatives","BTCF0:USTF0",1693638842955,0.71795371,25799.0,25798.0,0.77676225]
["bitfinex-derivatives","BTCF0:USTF0",1693638845959,0.71795371,25799.0,25798.0,0.63134025]
["bitfinex-derivatives","BTCF0:USTF0",1693638846960,0.71795371,25799.0,25798.0,1.05004025]
["bitfinex-derivatives","BTCF0:USTF0",1693638856959,0.29925371,25799.0,25798.0,1.05004025]
["bitfinex-derivatives","BTCF0:USTF0",1693638859466,0.44467071,25799.0,25798.0,1.05004025]
["bitfinex-derivatives","BTCF0:USTF0",1693638860967,0.29925371,25799.0,25798.0,1.05004025]
["bitfinex-derivatives","BTCF0:USTF0",1693638862359,0.30311371,25799.0,25798.0,1.05004025]
["bitfinex-derivatives","BTCF0:USTF0",1693638866572,0.44853071,25799.0,25798.0,1.05004025]
["bitfinex-derivatives","BTCF0:USTF0",1693638876676,0.44853071,25799.0,25798.0,0.97252415]
["bitfinex-derivatives","BTCF0:USTF0",1693638877474,0.44853071,25799.0,25798.0,1.08877046]
["bitfinex-derivatives","BTCF0:USTF0",1693638877975,0.44853071,25799.0,25798.0,0.97252415]
["bitfinex-derivatives","BTCF0:USTF0",1693638878484,0.44853071,25799.0,25798.0,1.08877046]
["bitfinex-derivatives","BTCF0:USTF0",1693638881181,0.30311371,25799.0,25798.0,1.08877046]
["bitfinex-derivatives","BTCF0:USTF0",1693638884179,0.44853071,25799.0,25798.0,1.08877046]
["bitfinex-derivatives","BTCF0:USTF0",1693638885775,0.30311371,25799.0,25798.0,1.08877046]
["bitfinex-derivatives","BTCF0:USTF0",1693638890388,0.44853071,25799.0,25798.0,1.08877046]
["bitfinex-derivatives","BTCF0:USTF0",1693638890883,0.42128305,25799.0,25798.0,1.08877046]
["bitfinex-derivatives","BTCF0:USTF0",1693638900595,0.42128305,25799.0,25798.0,0.97252415]
["bitfinex-derivatives","BTCF0:USTF0",1693638900793,0.61502425,25799.0,25798.0,0.97252415]
["bitfinex-derivatives","BTCF0:USTF0",1693638906697,0.42128305,25799.0,25798.0,1.08877046]
["bitfinex-derivatives","BTCF0:USTF0",1693638919708,0.42128305,25799.0,25798.0,0.97252415]
["bitfinex-derivatives","BTCF0:USTF0",1693638919902,0.42128305,25799.0,25798.0,1.0888639]
["bitfinex-derivatives","BTCF0:USTF0",1693638928309,0.42128305,25799.0,25798.0,1.08886393]
["bitfinex-derivatives","BTCF0:USTF0",1693638933919,0.61501173,25799.0,25798.0,1.08886393]
["bitfinex-derivatives","BTCF0:USTF0",1693638936119,0.61501173,25799.0,25798.0,0.97252415]
["bitfinex-derivatives","BTCF0:USTF0",1693638937720,0.61501173,25799.0,25798.0,1.08886393]
["bitfinex-derivatives","BTCF0:USTF0",1693638938823,0.8735255,25799.0,25798.0,0.68104316]
["bitfinex-derivatives","BTCF0:USTF0",1693638939120,1.2922255,25799.0,25798.0,0.07814232]
["bitfinex-derivatives","BTCF0:USTF0",1693638939616,1.40157473,25799.0,25798.0,0.07814381]
["bitfinex-derivatives","BTCF0:USTF0",1693638942721,1.40157473,25799.0,25798.0,0.00058138]
["bitfinex-derivatives","BTCF0:USTF0",1693638943218,1.56307473,25799.0,25798.0,0.00058138]
["bitfinex-derivatives","BTCF0:USTF0",1693638964542,1.58307473,25799.0,25798.0,0.00058138]
["bitfinex-derivatives","BTCF0:USTF0",1693638969858,1.58307473,25799.0,25798.0,0.00446138]
["bitfinex-derivatives","BTCF0:USTF0",1693638975561,1.42157473,25799.0,25798.0,0.00446138]
["bitfinex-derivatives","BTCF0:USTF0",1693638975757,1.40157473,25799.0,25798.0,0.00446138]
["bitfinex-derivatives","BTCF0:USTF0",1693638976057,1.42157473,25799.0,25798.0,0.00446138]
["bitfinex-derivatives","BTCF0:USTF0",1693638976356,1.40157473,25799.0,25798.0,0.00446138]
["bitfinex-derivatives","BTCF0:USTF0",1693638976558,1.42157473,25799.0,25798.0,0.08202381]
["bitfinex-derivatives","BTCF0:USTF0",1693638976748,1.40157473,25799.0,25798.0,0.08202381]
["bitfinex-derivatives","BTCF0:USTF0",1693638985763,1.40155849,25799.0,25798.0,0.08201896]
["bitfinex-derivatives","BTCF0:USTF0",1693638989676,1.40155849,25799.0,25798.0,0.22744096]
["bitfinex-derivatives","BTCF0:USTF0",1693638993079,1.29218035,25799.0,25798.0,0.22744096]
["bitfinex-derivatives","BTCF0:USTF0",1693638993876,1.40155849,25799.0,25798.0,0.22744096]
["bitfinex-derivatives","BTCF0:USTF0",1693638994077,1.40155849,25799.0,25798.0,0.37286296]
["bitfinex-derivatives","BTCF0:USTF0",1693638996182,1.29218035,25799.0,25798.0,0.37286296]
["bitfinex-derivatives","BTCF0:USTF0",1693638996774,1.29218035,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693638996775,1.2921685,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693638998179,1.40154664,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639000682,1.2921685,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639000872,1.40154664,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639001179,1.2921685,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639001482,1.40154664,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639001780,1.2921685,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639002181,1.40154664,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639004985,1.2921685,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639005587,1.40154664,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639006387,1.2921685,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639006774,1.40154664,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639007377,1.2921685,25799.0,25798.0,0.37286203]
["bitfinex-derivatives","BTCF0:USTF0",1693639016894,0.8734685,25799.0,25798.0,0.79156203]
["bitfinex-derivatives","BTCF0:USTF0",1693639017199,1.2921685,25799.0,25798.0,0.79156203]
["bitfinex-derivatives","BTCF0:USTF0",1693639024313,1.40154664,25799.0,25798.0,0.79156203]
["bitfinex-derivatives","BTCF0:USTF0",1693639024507,1.2921685,25799.0,25798.0,0.79156203]
["bitfinex-derivatives","BTCF0:USTF0",1693639027409,1.17907173,25799.0,25798.0,0.9046588]
["bitfinex-derivatives","BTCF0:USTF0",1693639028020,1.17907173,25799.0,25798.0,0.7592368]
["bitfinex-derivatives","BTCF0:USTF0",1693639028619,1.17907173,25799.0,25798.0,0.6138148]
["bitfinex-derivatives","BTCF0:USTF0",1693639028814,1.17907173,25799.0,25798.0,0.7592308]
["bitfinex-derivatives","BTCF0:USTF0",1693639029316,1.17907173,25799.0,25798.0,0.9046498]
["bitfinex-derivatives","BTCF0:USTF0",1693639029613,1.17907173,25799.0,25798.0,0.7592308]
["bitfinex-derivatives","BTCF0:USTF0",1693639030410,1.17907173,25799.0,25798.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1693639030611,0.027,25799.0,25798.0,1.13791915]
["bitfinex-derivatives","BTCF0:USTF0",1693639032309,0.027,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639032511,0.172406,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639032708,0.027,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639033917,0.172407,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639035816,0.172407,25799.0,25798.0,1.23420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639036008,0.172407,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639037114,0.317814,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639037610,0.317814,25799.0,25798.0,1.23420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639038016,0.317814,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639038517,0.30249693,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639039017,0.15708993,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639040407,0.30249793,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639043224,0.30249793,25799.0,25798.0,1.23420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639043717,0.30249793,25799.0,25798.0,1.25420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639044124,0.30249793,25799.0,25798.0,1.23420067]
["bitfinex-derivatives","BTCF0:USTF0",1693639045325,0.30249793,25799.0,25798.0,1.08878467]
["bitfinex-derivatives","BTCF0:USTF0",1693639046225,0.44790693,25799.0,25798.0,1.08878467]
["bitfinex-derivatives","BTCF0:USTF0",1693639053134,0.44790693,25799.0,25798.0,0.97250315]
["bitfinex-derivatives","BTCF0:USTF0",1693639053334,0.44790693,25799.0,25798.0,1.08878467]
["bitfinex-derivatives","BTCF0:USTF0",1693639058432,0.45176693,25799.0,25798.0,1.08878467]
["bitfinex-derivatives","BTCF0:USTF0",1693639070445,0.73872893,25799.0,25797.0,0.14794741]
["bitfinex-derivatives","BTCF0:USTF0",1693639070634,0.73872893,25799.0,25794.0,0.19389163]
["bitfinex-derivatives","BTCF0:USTF0",1693639070635,0.00388,25796.0,25794.0,0.07751447]
["bitfinex-derivatives","BTCF0:USTF0",1693639070842,0.00388,25794.0,25792.0,0.11628152]
["bitfinex-derivatives","BTCF0:USTF0",1693639071146,0.58178,25793.0,25792.0,0.11628152]
["bitfinex-derivatives","BTCF0:USTF0",1693639071338,0.60178,25793.0,25792.0,0.53498152]
["bitfinex-derivatives","BTCF0:USTF0",1693639071538,0.82425491,25793.0,25792.0,0.53498152]
["bitfinex-derivatives","BTCF0:USTF0",1693639072237,0.82425491,25793.0,25792.0,0.49616528]
["bitfinex-derivatives","BTCF0:USTF0",1693639073034,0.82425491,25793.0,25792.0,0.51116528]
["bitfinex-derivatives","BTCF0:USTF0",1693639073239,0.82825491,25793.0,25792.0,0.51116528]
["bitfinex-derivatives","BTCF0:USTF0",1693639073439,0.83225491,25793.0,25792.0,0.51416528]
["bitfinex-derivatives","BTCF0:USTF0",1693639075261,0.83225491,25793.0,25792.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693639076448,1.25095491,25793.0,25792.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693639077035,0.83225491,25793.0,25792.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693639077251,0.72287677,25793.0,25792.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693639077650,0.83225491,25793.0,25792.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693639079053,0.60978,25793.0,25792.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693639079250,0.60978,25793.0,25792.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1693639079754,0.58978,25793.0,25792.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1693639079955,0.71915814,25793.0,25792.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1693639080850,0.83225491,25793.0,25792.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1693639081241,0.72287677,25793.0,25792.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1693639082258,0.70287677,25793.0,25792.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1693639084354,0.81225491,25793.0,25792.0,0.58215]
["bitfinex-derivatives","BTCF0:USTF0",1693639084554,0.81225491,25793.0,25792.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1693639086156,0.70287677,25793.0,25792.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1693639088552,0.81225491,25793.0,25792.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1693639089057,0.444335,25793.0,25792.0,0.87305]
["bitfinex-derivatives","BTCF0:USTF0",1693639089361,0.444335,25793.0,25792.0,1.03465]
["bitfinex-derivatives","BTCF0:USTF0",1693639102260,0.444335,25793.0,25792.0,1.11203063]
["bitfinex-derivatives","BTCF0:USTF0",1693639104461,0.444335,25793.0,25792.0,1.16994748]
["bitfinex-derivatives","BTCF0:USTF0",1693639112178,0.444335,25793.0,25792.0,1.09256685]
["bitfinex-derivatives","BTCF0:USTF0",1693639112679,0.444335,25793.0,25792.0,1.2086378]
["bitfinex-derivatives","BTCF0:USTF0",1693639116179,0.444335,25793.0,25792.0,1.50391274]
["bitfinex-derivatives","BTCF0:USTF0",1693639116371,0.66680991,25793.0,25792.0,1.50391274]
["bitfinex-derivatives","BTCF0:USTF0",1693639116572,0.55743177,25793.0,25792.0,1.50391274]
["bitfinex-derivatives","BTCF0:USTF0",1693639116975,0.55743177,25793.0,25792.0,1.24732812]
["bitfinex-derivatives","BTCF0:USTF0",1693639117581,0.444335,25793.0,25792.0,1.24732812]
["bitfinex-derivatives","BTCF0:USTF0",1693639124091,0.444335,25793.0,25792.0,1.50391294]
["bitfinex-derivatives","BTCF0:USTF0",1693639140500,0.444335,25793.0,25792.0,1.34231294]
["bitfinex-derivatives","BTCF0:USTF0",1693639140900,0.444335,25793.0,25792.0,1.50831294]
["bitfinex-derivatives","BTCF0:USTF0",1693639141201,0.444335,25793.0,25792.0,1.66621294]
["bitfinex-derivatives","BTCF0:USTF0",1693639147113,0.863035,25793.0,25792.0,1.66621294]
["bitfinex-derivatives","BTCF0:USTF0",1693639156625,0.97613177,25793.0,25792.0,1.66621294]
["bitfinex-derivatives","BTCF0:USTF0",1693639158328,0.863035,25793.0,25792.0,1.66621294]
["bitfinex-derivatives","BTCF0:USTF0",1693639163628,0.71759,25793.0,25792.0,1.66621294]
["bitfinex-derivatives","BTCF0:USTF0",1693639164127,0.19316607,25796.0,25792.0,2.41498477]
["bitfinex-derivatives","BTCF0:USTF0",1693639164322,0.21657938,25798.0,25795.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639164521,0.08403203,25798.0,25797.0,0.53503612]
["bitfinex-derivatives","BTCF0:USTF0",1693639164730,0.08403203,25798.0,25797.0,1.13663898]
["bitfinex-derivatives","BTCF0:USTF0",1693639165029,0.08403203,25798.0,25797.0,1.29083898]
["bitfinex-derivatives","BTCF0:USTF0",1693639166029,0.12003203,25798.0,25797.0,1.29283898]
["bitfinex-derivatives","BTCF0:USTF0",1693639166423,0.12003203,25798.0,25797.0,1.27283898]
["bitfinex-derivatives","BTCF0:USTF0",1693639166624,0.15603203,25798.0,25797.0,1.29383898]
["bitfinex-derivatives","BTCF0:USTF0",1693639167527,0.13003203,25798.0,25797.0,1.29383898]
["bitfinex-derivatives","BTCF0:USTF0",1693639167833,0.13003203,25798.0,25797.0,1.25502552]
["bitfinex-derivatives","BTCF0:USTF0",1693639168233,0.10603203,25798.0,25797.0,1.25502552]
["bitfinex-derivatives","BTCF0:USTF0",1693639168429,0.10603203,25798.0,25797.0,1.23502552]
["bitfinex-derivatives","BTCF0:USTF0",1693639171331,0.25144703,25798.0,25797.0,1.23502552]
["bitfinex-derivatives","BTCF0:USTF0",1693639174234,0.31283,25798.0,25797.0,1.23502552]
["bitfinex-derivatives","BTCF0:USTF0",1693639174729,0.28254,25798.0,25797.0,1.23502552]
["bitfinex-derivatives","BTCF0:USTF0",1693639175835,0.28254,25798.0,25797.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1693639194649,0.28254,25798.0,25797.0,1.23495569]
["bitfinex-derivatives","BTCF0:USTF0",1693639200852,0.2777,25798.0,25797.0,1.23495569]
["bitfinex-derivatives","BTCF0:USTF0",1693639203554,0.2777,25798.0,25797.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1693639204049,0.132285,25798.0,25797.0,1.15758]
["bitfinex-derivatives","BTCF0:USTF0",1693639204249,0.132285,25798.0,25797.0,1.27364353]
["bitfinex-derivatives","BTCF0:USTF0",1693639206951,0.33362775,25799.0,25797.0,1.27364353]
["bitfinex-derivatives","BTCF0:USTF0",1693639207156,0.33362775,25799.0,25798.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639207357,0.33362775,25799.0,25798.0,1.000356]
["bitfinex-derivatives","BTCF0:USTF0",1693639207555,0.4475,25801.0,25798.0,1.000356]
["bitfinex-derivatives","BTCF0:USTF0",1693639207759,0.4475,25801.0,25800.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639207760,0.38534552,25801.0,25800.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639207959,0.22264552,25801.0,25800.0,1.15030505]
["bitfinex-derivatives","BTCF0:USTF0",1693639208960,0.22264552,25801.0,25800.0,1.15044423]
["bitfinex-derivatives","BTCF0:USTF0",1693639209160,0.25864552,25801.0,25800.0,1.15044423]
["bitfinex-derivatives","BTCF0:USTF0",1693639209659,0.25864552,25801.0,25800.0,1.03424152]
["bitfinex-derivatives","BTCF0:USTF0",1693639209860,0.26064552,25801.0,25800.0,1.16747731]
["bitfinex-derivatives","BTCF0:USTF0",1693639211255,0.22664552,25801.0,25800.0,1.18747731]
["bitfinex-derivatives","BTCF0:USTF0",1693639212667,0.23050552,25801.0,25800.0,1.18747731]
["bitfinex-derivatives","BTCF0:USTF0",1693639213659,0.23050552,25801.0,25800.0,1.18743863]
["bitfinex-derivatives","BTCF0:USTF0",1693639217570,0.23050552,25801.0,25800.0,1.14868823]
["bitfinex-derivatives","BTCF0:USTF0",1693639217870,0.23050552,25801.0,25800.0,1.14868735]
["bitfinex-derivatives","BTCF0:USTF0",1693639218063,0.08510552,25801.0,25800.0,1.07124152]
["bitfinex-derivatives","BTCF0:USTF0",1693639218367,0.00786,25801.0,25800.0,1.07124152]
["bitfinex-derivatives","BTCF0:USTF0",1693639219269,0.153256,25801.0,25800.0,1.07124152]
["bitfinex-derivatives","BTCF0:USTF0",1693639219669,0.153256,25801.0,25800.0,1.14867881]
["bitfinex-derivatives","BTCF0:USTF0",1693639221172,0.00786,25801.0,25800.0,1.14867881]
["bitfinex-derivatives","BTCF0:USTF0",1693639222171,0.298652,25801.0,25800.0,1.14867881]
["bitfinex-derivatives","BTCF0:USTF0",1693639227076,0.298652,25801.0,25800.0,1.07124152]
["bitfinex-derivatives","BTCF0:USTF0",1693639227277,0.298652,25801.0,25800.0,1.1486703]
["bitfinex-derivatives","BTCF0:USTF0",1693639234391,0.298652,25801.0,25800.0,1.07124152]
["bitfinex-derivatives","BTCF0:USTF0",1693639238789,0.298652,25801.0,25800.0,1.18738469]
["bitfinex-derivatives","BTCF0:USTF0",1693639240598,0.298652,25801.0,25800.0,1.07124152]
["bitfinex-derivatives","BTCF0:USTF0",1693639240789,0.298652,25801.0,25800.0,1.18738469]
["bitfinex-derivatives","BTCF0:USTF0",1693639243502,0.298652,25801.0,25800.0,1.15350926]
["bitfinex-derivatives","BTCF0:USTF0",1693639244203,0.444048,25801.0,25800.0,1.15350926]
["bitfinex-derivatives","BTCF0:USTF0",1693639245197,0.298652,25801.0,25800.0,1.15350926]
["bitfinex-derivatives","BTCF0:USTF0",1693639246205,0.444048,25801.0,25800.0,1.15350926]
["bitfinex-derivatives","BTCF0:USTF0",1693639252898,0.444048,25801.0,25800.0,1.037312]
["bitfinex-derivatives","BTCF0:USTF0",1693639258106,0.41433081,25801.0,25800.0,1.037312]
["bitfinex-derivatives","BTCF0:USTF0",1693639265516,0.41433081,25801.0,25800.0,1.19224168]
["bitfinex-derivatives","BTCF0:USTF0",1693639266817,0.41433081,25801.0,25800.0,1.037312]
["bitfinex-derivatives","BTCF0:USTF0",1693639272013,0.41433081,25801.0,25800.0,1.44874356]
["bitfinex-derivatives","BTCF0:USTF0",1693639272218,0.38274415,25801.0,25800.0,1.44874356]
["bitfinex-derivatives","BTCF0:USTF0",1693639276228,0.49584092,25801.0,25800.0,1.04683868]
["bitfinex-derivatives","BTCF0:USTF0",1693639278829,0.38274415,25801.0,25800.0,1.04683868]
["bitfinex-derivatives","BTCF0:USTF0",1693639279033,0.35111995,25801.0,25800.0,1.04683868]
["bitfinex-derivatives","BTCF0:USTF0",1693639280833,0.35111995,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639295338,0.46421672,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639301147,0.35111995,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639305252,0.35111995,25801.0,25800.0,1.04696087]
["bitfinex-derivatives","BTCF0:USTF0",1693639305737,0.35111995,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639305942,0.35111995,25801.0,25800.0,1.00821329]
["bitfinex-derivatives","BTCF0:USTF0",1693639307146,0.35111995,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639310148,0.35111995,25801.0,25800.0,1.00820896]
["bitfinex-derivatives","BTCF0:USTF0",1693639310338,0.35111995,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639311552,0.35111995,25801.0,25800.0,1.00820641]
["bitfinex-derivatives","BTCF0:USTF0",1693639312142,0.35111995,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639313744,0.436188,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639326749,0.436188,25801.0,25800.0,1.04697004]
["bitfinex-derivatives","BTCF0:USTF0",1693639326952,0.436188,25801.0,25800.0,0.891909]
["bitfinex-derivatives","BTCF0:USTF0",1693639329062,0.436188,25801.0,25800.0,1.04697004]
["bitfinex-derivatives","BTCF0:USTF0",1693639333158,0.82406191,25801.0,25800.0,0.57201588]
["bitfinex-derivatives","BTCF0:USTF0",1693639333348,1.01789793,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639335963,0.82406191,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639338068,0.80406191,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639340578,0.80406191,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639342478,0.99789793,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639343074,1.01789793,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639343379,0.82406191,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639348376,0.80406191,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639350587,0.80406191,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639352487,0.80406191,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639352986,0.80406191,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639353489,0.80406191,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639353790,0.80406191,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639354392,0.80406191,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639354591,0.80406191,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639355289,0.80406191,25801.0,25800.0,0.67865193]
["bitfinex-derivatives","BTCF0:USTF0",1693639356393,0.80406191,25801.0,25800.0,0.601103]
["bitfinex-derivatives","BTCF0:USTF0",1693639359092,0.78409561,25801.0,25800.0,0.601103]
["bitfinex-derivatives","BTCF0:USTF0",1693639359802,0.67471747,25801.0,25800.0,0.601103]
["bitfinex-derivatives","BTCF0:USTF0",1693639360397,0.78409561,25801.0,25800.0,0.601103]
["bitfinex-derivatives","BTCF0:USTF0",1693639363198,0.78409561,25801.0,25800.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1693639364903,0.78409561,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639366197,0.78409561,25801.0,25800.0,0.67865193]
["bitfinex-derivatives","BTCF0:USTF0",1693639367096,0.78409561,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639367709,0.67471747,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639368000,0.78409561,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639368301,0.78409561,25801.0,25800.0,0.67865193]
["bitfinex-derivatives","BTCF0:USTF0",1693639369698,0.67471747,25801.0,25800.0,0.67865193]
["bitfinex-derivatives","BTCF0:USTF0",1693639370402,0.78409561,25801.0,25800.0,0.67865193]
["bitfinex-derivatives","BTCF0:USTF0",1693639371301,0.67471747,25801.0,25800.0,0.67865193]
["bitfinex-derivatives","BTCF0:USTF0",1693639372002,0.11309677,25801.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639372202,0.35473602,25803.0,25800.0,0.53324893]
["bitfinex-derivatives","BTCF0:USTF0",1693639372501,0.48783279,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639372701,0.59721093,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639372898,0.40337491,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639373297,0.59707148,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639373701,0.41937491,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639374001,0.39937491,25803.0,25802.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693639374196,0.41837491,25803.0,25802.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693639374395,0.45237491,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639375604,0.6460908,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639375805,0.45237491,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639376304,0.53672078,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639376805,0.34299677,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639377707,0.53673355,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639377905,0.34299677,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639378099,0.18209677,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639378306,0.0388,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639378503,0.0388,25803.0,25802.0,0.95871588]
["bitfinex-derivatives","BTCF0:USTF0",1693639379201,0.0388,25803.0,25802.0,0.97871588]
["bitfinex-derivatives","BTCF0:USTF0",1693639379604,0.0388,25803.0,25802.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1693639379906,0.0388,25803.0,25802.0,0.97865082]
["bitfinex-derivatives","BTCF0:USTF0",1693639379907,0.02661533,25803.0,25802.0,0.97865082]
["bitfinex-derivatives","BTCF0:USTF0",1693639381806,0.02661533,25803.0,25802.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1693639382303,0.02661533,25803.0,25802.0,0.97865082]
["bitfinex-derivatives","BTCF0:USTF0",1693639383208,0.02661533,25803.0,25802.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1693639384200,0.02661533,25803.0,25802.0,0.93985726]
["bitfinex-derivatives","BTCF0:USTF0",1693639386611,0.02661533,25803.0,25802.0,0.91985726]
["bitfinex-derivatives","BTCF0:USTF0",1693639392305,0.02661533,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639392706,0.02661533,25803.0,25802.0,0.91985726]
["bitfinex-derivatives","BTCF0:USTF0",1693639393116,0.02661533,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639395319,0.02661533,25803.0,25802.0,0.91985726]
["bitfinex-derivatives","BTCF0:USTF0",1693639395618,0.02661533,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639398419,0.02661533,25803.0,25802.0,0.91985726]
["bitfinex-derivatives","BTCF0:USTF0",1693639398921,0.02661533,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639399221,0.02661533,25803.0,25802.0,0.91985726]
["bitfinex-derivatives","BTCF0:USTF0",1693639400521,0.02661533,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639400723,0.02661533,25803.0,25802.0,0.91985726]
["bitfinex-derivatives","BTCF0:USTF0",1693639400921,0.02661533,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639402423,0.02661533,25803.0,25802.0,1.278576]
["bitfinex-derivatives","BTCF0:USTF0",1693639402424,0.46277333,25803.0,25802.0,1.278576]
["bitfinex-derivatives","BTCF0:USTF0",1693639403520,0.5758701,25803.0,25802.0,1.278576]
["bitfinex-derivatives","BTCF0:USTF0",1693639408126,0.46277333,25803.0,25802.0,1.278576]
["bitfinex-derivatives","BTCF0:USTF0",1693639409634,0.5758701,25803.0,25802.0,1.278576]
["bitfinex-derivatives","BTCF0:USTF0",1693639409927,0.5758701,25803.0,25802.0,1.133184]
["bitfinex-derivatives","BTCF0:USTF0",1693639414031,0.5758701,25803.0,25802.0,1.21064126]
["bitfinex-derivatives","BTCF0:USTF0",1693639421845,0.5758701,25803.0,25802.0,1.133184]
["bitfinex-derivatives","BTCF0:USTF0",1693639422138,0.5758701,25803.0,25802.0,1.21068893]
["bitfinex-derivatives","BTCF0:USTF0",1693639433052,0.5758701,25803.0,25802.0,1.133184]
["bitfinex-derivatives","BTCF0:USTF0",1693639434659,0.7212561,25803.0,25802.0,1.133184]
["bitfinex-derivatives","BTCF0:USTF0",1693639435957,0.83063424,25803.0,25802.0,1.133184]
["bitfinex-derivatives","BTCF0:USTF0",1693639436961,0.7212561,25803.0,25802.0,1.133184]
["bitfinex-derivatives","BTCF0:USTF0",1693639437859,0.7212561,25803.0,25802.0,1.2494414]
["bitfinex-derivatives","BTCF0:USTF0",1693639438354,0.7212561,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639446067,0.91490559,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639447669,1.02428373,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639447967,0.91490559,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639448771,0.83063424,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639449173,0.91490559,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639450971,0.7212561,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639451471,0.91490559,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639451672,1.02428373,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639452382,0.91490559,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639459472,1.02428373,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639459672,0.91490559,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639460581,1.02428373,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639460780,0.91490559,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639461281,1.02428373,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639463083,0.83063424,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639463581,0.7212561,25803.0,25802.0,1.1040494]
["bitfinex-derivatives","BTCF0:USTF0",1693639470879,0.7212561,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639477791,0.83063424,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639478491,0.7212561,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639480794,0.83063424,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639480994,1.02428373,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639481196,0.91490559,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639481494,1.02428373,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639481695,0.91490559,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639483698,1.02428373,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639484390,0.91490559,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639484591,0.83063424,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639484790,1.02428373,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639485796,0.91490559,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639486097,1.02428373,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639486801,0.91490559,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639487496,1.02428373,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639487698,0.91490559,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639494204,0.7212561,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639496696,0.83063424,25803.0,25802.0,1.4154494]
["bitfinex-derivatives","BTCF0:USTF0",1693639497104,0.7212561,25803.0,25802.0,1.5608414]
["bitfinex-derivatives","BTCF0:USTF0",1693639497910,0.5886484,25803.0,25802.0,1.5608414]
["bitfinex-derivatives","BTCF0:USTF0",1693639498710,0.78229789,25803.0,25802.0,1.5608414]
["bitfinex-derivatives","BTCF0:USTF0",1693639498911,0.89539466,25803.0,25802.0,1.5608414]
["bitfinex-derivatives","BTCF0:USTF0",1693639499113,0.70174517,25803.0,25802.0,1.5608414]
["bitfinex-derivatives","BTCF0:USTF0",1693639501713,0.89539466,25803.0,25802.0,1.5608414]
["bitfinex-derivatives","BTCF0:USTF0",1693639503611,0.70174517,25803.0,25802.0,1.5608414]
["bitfinex-derivatives","BTCF0:USTF0",1693639508413,0.70174517,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639508611,0.70174517,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639522221,0.89540674,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639522721,0.70174517,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639524027,0.5886484,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639525125,0.70174517,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639535342,0.89540674,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639535535,0.70174517,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639535932,0.89540674,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639536535,0.70174517,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639537443,0.70174517,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639540041,0.70174517,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639540244,0.70174517,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639541444,0.70174517,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639541840,0.70174517,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639544146,0.70174517,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639544445,0.70174517,25803.0,25802.0,1.56091165]
["bitfinex-derivatives","BTCF0:USTF0",1693639545448,0.70174517,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639550546,0.70174517,25803.0,25802.0,1.56089724]
["bitfinex-derivatives","BTCF0:USTF0",1693639551545,0.70174517,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639554349,0.70174517,25803.0,25802.0,1.56089724]
["bitfinex-derivatives","BTCF0:USTF0",1693639561055,0.70174517,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639561742,0.70174517,25803.0,25802.0,1.56089369]
["bitfinex-derivatives","BTCF0:USTF0",1693639561743,0.5886484,25803.0,25802.0,1.56089369]
["bitfinex-derivatives","BTCF0:USTF0",1693639563852,0.70174517,25803.0,25802.0,1.56089369]
["bitfinex-derivatives","BTCF0:USTF0",1693639568844,0.70174517,25803.0,25802.0,1.56088868]
["bitfinex-derivatives","BTCF0:USTF0",1693639573557,0.81112331,25803.0,25802.0,1.56088868]
["bitfinex-derivatives","BTCF0:USTF0",1693639574060,0.70174517,25803.0,25802.0,1.56088868]
["bitfinex-derivatives","BTCF0:USTF0",1693639575460,0.68621865,25803.0,25802.0,1.56088868]
["bitfinex-derivatives","BTCF0:USTF0",1693639582367,0.68621865,25803.0,25802.0,1.56088887]
["bitfinex-derivatives","BTCF0:USTF0",1693639592472,0.57312188,25803.0,25802.0,1.56088887]
["bitfinex-derivatives","BTCF0:USTF0",1693639593375,0.57312188,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639606380,0.68621865,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639607681,0.79559679,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639607878,0.68621865,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639612883,0.57312188,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639613083,0.68621865,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639614686,0.79559679,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639614981,0.68621865,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639619889,0.57312188,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639620081,0.68621865,25803.0,25802.0,1.70628087]
["bitfinex-derivatives","BTCF0:USTF0",1693639628186,0.68621865,25803.0,25802.0,1.589976]
["bitfinex-derivatives","BTCF0:USTF0",1693639628385,0.68621865,25803.0,25802.0,1.70627615]
["bitfinex-derivatives","BTCF0:USTF0",1693639629496,0.68621865,25803.0,25802.0,1.28757615]
["bitfinex-derivatives","BTCF0:USTF0",1693639636911,0.68621865,25803.0,25802.0,1.70627615]
["bitfinex-derivatives","BTCF0:USTF0",1693639648623,0.68621865,25803.0,25802.0,1.56088415]
["bitfinex-derivatives","BTCF0:USTF0",1693639661827,0.68621865,25803.0,25802.0,1.444584]
["bitfinex-derivatives","BTCF0:USTF0",1693639662020,0.68621865,25803.0,25802.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1693639662223,0.68621865,25803.0,25802.0,0.54001751]
["bitfinex-derivatives","BTCF0:USTF0",1693639664225,0.79559679,25803.0,25802.0,0.54001751]
["bitfinex-derivatives","BTCF0:USTF0",1693639664829,0.79559679,25803.0,25802.0,0.68540951]
["bitfinex-derivatives","BTCF0:USTF0",1693639667030,0.79559679,25803.0,25802.0,1.10410951]
["bitfinex-derivatives","BTCF0:USTF0",1693639667231,0.68621865,25803.0,25802.0,1.10410951]
["bitfinex-derivatives","BTCF0:USTF0",1693639667730,0.79559679,25803.0,25802.0,1.25780951]
["bitfinex-derivatives","BTCF0:USTF0",1693639669232,0.57312188,25803.0,25802.0,1.25780951]
["bitfinex-derivatives","BTCF0:USTF0",1693639670436,0.68621865,25803.0,25802.0,1.25780951]
["bitfinex-derivatives","BTCF0:USTF0",1693639673340,0.79559679,25803.0,25802.0,0.95871751]
["bitfinex-derivatives","BTCF0:USTF0",1693639673630,0.81559679,25803.0,25802.0,0.95871751]
["bitfinex-derivatives","BTCF0:USTF0",1693639673835,0.81559679,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639674037,1.00922854,25803.0,25802.0,0.91994152]
["bitfinex-derivatives","BTCF0:USTF0",1693639674633,0.81559679,25803.0,25802.0,0.91994152]
["bitfinex-derivatives","BTCF0:USTF0",1693639684241,0.79559679,25803.0,25802.0,0.91994152]
["bitfinex-derivatives","BTCF0:USTF0",1693639684441,0.81559679,25803.0,25802.0,0.91994152]
["bitfinex-derivatives","BTCF0:USTF0",1693639684645,0.79559679,25803.0,25802.0,0.91994152]
["bitfinex-derivatives","BTCF0:USTF0",1693639691555,0.79559679,25803.0,25802.0,0.91991321]
["bitfinex-derivatives","BTCF0:USTF0",1693639703061,0.98915941,25803.0,25802.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1693639706966,0.98915941,25803.0,25802.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1693639717874,0.98915941,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639740287,0.79559679,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639756010,0.81559679,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639756907,1.23429679,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639765316,1.21429679,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639767008,1.21429679,25803.0,25802.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693639784431,0.57312188,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639785723,0.68250002,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639786123,0.68621865,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639786428,0.79559679,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639801740,1.02780364,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639801937,0.9184255,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639803042,0.68621865,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639803738,0.79559679,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639804042,0.68621865,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639805136,0.79559679,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639805633,0.68621865,25803.0,25802.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1693639807437,0.28234988,25803.0,25802.0,1.454276]
["bitfinex-derivatives","BTCF0:USTF0",1693639807637,0.28234988,25803.0,25802.0,1.67720327]
["bitfinex-derivatives","BTCF0:USTF0",1693639807638,0.29977811,25803.0,25802.0,1.67720327]
["bitfinex-derivatives","BTCF0:USTF0",1693639807835,0.44516411,25803.0,25802.0,1.67720327]
["bitfinex-derivatives","BTCF0:USTF0",1693639808037,0.24072474,25803.0,25802.0,1.67720327]
["bitfinex-derivatives","BTCF0:USTF0",1693639810445,0.24072474,25803.0,25802.0,1.599668]
["bitfinex-derivatives","BTCF0:USTF0",1693639821653,0.24072474,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639821851,0.24072474,25803.0,25802.0,1.599668]
["bitfinex-derivatives","BTCF0:USTF0",1693639822754,0.24072474,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639828453,0.22132159,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639844658,0.22132159,25803.0,25802.0,1.6570852]
["bitfinex-derivatives","BTCF0:USTF0",1693639847758,0.22132159,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639848364,0.22132159,25803.0,25802.0,1.6570852]
["bitfinex-derivatives","BTCF0:USTF0",1693639848557,0.22132159,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639848958,0.22132159,25803.0,25802.0,1.6570852]
["bitfinex-derivatives","BTCF0:USTF0",1693639852966,0.20327104,25803.0,25802.0,1.6570852]
["bitfinex-derivatives","BTCF0:USTF0",1693639853366,0.20327104,25803.0,25802.0,1.69579381]
["bitfinex-derivatives","BTCF0:USTF0",1693639862676,0.46175381,25803.0,25802.0,1.69579381]
["bitfinex-derivatives","BTCF0:USTF0",1693639863779,0.34865704,25803.0,25802.0,1.69579381]
["bitfinex-derivatives","BTCF0:USTF0",1693639864979,0.34865704,25803.0,25802.0,1.65720568]
["bitfinex-derivatives","BTCF0:USTF0",1693639865280,0.54201155,25803.0,25802.0,1.65720568]
["bitfinex-derivatives","BTCF0:USTF0",1693639871082,0.34865704,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639871583,0.54201155,25803.0,25802.0,1.65720765]
["bitfinex-derivatives","BTCF0:USTF0",1693639874387,0.34865704,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639875281,0.54201155,25803.0,25802.0,1.65720751]
["bitfinex-derivatives","BTCF0:USTF0",1693639875986,0.34865704,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639876686,0.34865704,25803.0,25802.0,1.65720707]
["bitfinex-derivatives","BTCF0:USTF0",1693639876886,0.54201155,25803.0,25802.0,1.65720707]
["bitfinex-derivatives","BTCF0:USTF0",1693639877088,0.34865704,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639879383,0.54201155,25803.0,25802.0,1.65720668]
["bitfinex-derivatives","BTCF0:USTF0",1693639886590,0.65138969,25803.0,25802.0,1.65720668]
["bitfinex-derivatives","BTCF0:USTF0",1693639886791,0.54201155,25803.0,25802.0,1.65720668]
["bitfinex-derivatives","BTCF0:USTF0",1693639888897,0.34865704,25803.0,25802.0,1.579668]
["bitfinex-derivatives","BTCF0:USTF0",1693639889193,0.34865704,25803.0,25802.0,1.434276]
["bitfinex-derivatives","BTCF0:USTF0",1693639889395,0.54201155,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639889796,0.65138969,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639889992,0.54201155,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639890799,0.65138969,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639891196,0.76448646,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639891695,0.65510832,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639891900,0.54201155,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639893297,0.65138969,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639893601,0.54201155,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639898499,0.65138969,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639899701,0.54201155,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639900599,0.79677569,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639900805,0.90987246,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639901803,0.80049432,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639902208,0.90987246,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639903303,0.80049432,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639903705,0.90987246,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639903910,0.80049432,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639904613,0.65510832,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639907806,0.54201155,25803.0,25802.0,1.51181399]
["bitfinex-derivatives","BTCF0:USTF0",1693639908012,0.54201155,25803.0,25802.0,1.434276]
["bitfinex-derivatives","BTCF0:USTF0",1693639912517,0.54201155,25803.0,25802.0,1.51182815]
["bitfinex-derivatives","BTCF0:USTF0",1693639912811,0.54201155,25803.0,25802.0,1.51182762]
["bitfinex-derivatives","BTCF0:USTF0",1693639913418,0.65138969,25803.0,25802.0,1.51182762]
["bitfinex-derivatives","BTCF0:USTF0",1693639913716,0.65138969,25803.0,25802.0,1.434276]
["bitfinex-derivatives","BTCF0:USTF0",1693639913913,0.54201155,25803.0,25802.0,1.434276]
["bitfinex-derivatives","BTCF0:USTF0",1693639917612,0.54201155,25803.0,25802.0,1.55040181]
["bitfinex-derivatives","BTCF0:USTF0",1693639920518,0.54242839,25803.0,25802.0,1.55059634]
["bitfinex-derivatives","BTCF0:USTF0",1693639922220,0.34865704,25803.0,25802.0,1.55059634]
["bitfinex-derivatives","BTCF0:USTF0",1693639922419,0.54242839,25803.0,25802.0,1.434276]
["bitfinex-derivatives","BTCF0:USTF0",1693639923823,0.54242839,25803.0,25802.0,1.55059634]
["bitfinex-derivatives","BTCF0:USTF0",1693639926129,0.39704239,25803.0,25802.0,1.69598834]
["bitfinex-derivatives","BTCF0:USTF0",1693639926418,0.20327104,25803.0,25802.0,1.69598834]
["bitfinex-derivatives","BTCF0:USTF0",1693639927013,0.48453935,25804.0,25802.0,1.69598834]
["bitfinex-derivatives","BTCF0:USTF0",1693639927219,0.48453935,25804.0,25803.0,0.5001131]
["bitfinex-derivatives","BTCF0:USTF0",1693639927419,0.48453935,25804.0,25803.0,1.24385674]
["bitfinex-derivatives","BTCF0:USTF0",1693639927619,0.48453935,25804.0,25803.0,1.166324]
["bitfinex-derivatives","BTCF0:USTF0",1693639927917,0.290768,25804.0,25803.0,1.28264434]
["bitfinex-derivatives","BTCF0:USTF0",1693639928117,0.327768,25804.0,25803.0,1.166324]
["bitfinex-derivatives","BTCF0:USTF0",1693639928324,0.327768,25804.0,25803.0,1.169324]
["bitfinex-derivatives","BTCF0:USTF0",1693639928325,0.364768,25804.0,25803.0,1.169324]
["bitfinex-derivatives","BTCF0:USTF0",1693639928919,0.401768,25804.0,25803.0,1.24984945]
["bitfinex-derivatives","BTCF0:USTF0",1693639944636,0.401768,25804.0,25803.0,1.24596945]
["bitfinex-derivatives","BTCF0:USTF0",1693639947438,0.54715,25804.0,25803.0,1.24596945]
["bitfinex-derivatives","BTCF0:USTF0",1693639953143,0.54715,25804.0,25803.0,1.24593909]
["bitfinex-derivatives","BTCF0:USTF0",1693639953844,0.66024677,25804.0,25803.0,1.24593909]
["bitfinex-derivatives","BTCF0:USTF0",1693639954143,0.54715,25804.0,25803.0,1.24593909]
["bitfinex-derivatives","BTCF0:USTF0",1693639967056,0.401765,25804.0,25803.0,1.24593909]
["bitfinex-derivatives","BTCF0:USTF0",1693639967255,0.401765,25804.0,25803.0,1.28468664]
["bitfinex-derivatives","BTCF0:USTF0",1693639982978,0.401765,25804.0,25803.0,1.28856664]
["bitfinex-derivatives","BTCF0:USTF0",1693639985979,0.398175,25804.0,25803.0,1.28856664]
["bitfinex-derivatives","BTCF0:USTF0",1693639990083,0.543555,25804.0,25803.0,1.28856664]
["bitfinex-derivatives","BTCF0:USTF0",1693639996584,0.543555,25804.0,25803.0,1.28468664]
["bitfinex-derivatives","BTCF0:USTF0",1693639998183,0.398173,25804.0,25803.0,1.28468664]
["bitfinex-derivatives","BTCF0:USTF0",1693639998483,0.543553,25804.0,25803.0,1.28468664]
["bitfinex-derivatives","BTCF0:USTF0",1693640000988,0.65664977,25804.0,25803.0,1.168444]
["bitfinex-derivatives","BTCF0:USTF0",1693640003289,0.65664977,25804.0,25803.0,1.28468664]
["bitfinex-derivatives","BTCF0:USTF0",1693640004492,0.65664977,25804.0,25803.0,1.13930064]
["bitfinex-derivatives","BTCF0:USTF0",1693640004689,0.80202977,25804.0,25803.0,1.13930064]
["bitfinex-derivatives","BTCF0:USTF0",1693640004892,0.65664977,25804.0,25803.0,1.13930064]
["bitfinex-derivatives","BTCF0:USTF0",1693640009895,0.543553,25804.0,25803.0,1.13930064]
["bitfinex-derivatives","BTCF0:USTF0",1693640011891,0.65664977,25804.0,25803.0,1.13930064]
["bitfinex-derivatives","BTCF0:USTF0",1693640012691,0.85032034,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640021501,0.65664977,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640026297,0.85032034,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640026809,0.65664977,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640028406,0.85032034,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640029105,0.65664977,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640029905,0.64368209,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640031304,0.83735266,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640031506,0.64368209,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640032596,0.83735266,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640033193,0.9467308,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640033397,0.83735266,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640036806,0.9467308,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640038208,1.0921108,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640038810,0.98273266,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640039202,0.83735266,25804.0,25803.0,1.10059218]
["bitfinex-derivatives","BTCF0:USTF0",1693640039403,0.83745707,25804.0,25803.0,1.10058178]
["bitfinex-derivatives","BTCF0:USTF0",1693640040209,0.98283707,25804.0,25803.0,1.10058178]
["bitfinex-derivatives","BTCF0:USTF0",1693640041303,0.83745707,25804.0,25803.0,1.10058178]
["bitfinex-derivatives","BTCF0:USTF0",1693640043816,0.83746895,25804.0,25803.0,1.10058501]
["bitfinex-derivatives","BTCF0:USTF0",1693640052409,0.72437218,25804.0,25803.0,1.10058501]
["bitfinex-derivatives","BTCF0:USTF0",1693640052608,0.72437218,25804.0,25803.0,1.023058]
["bitfinex-derivatives","BTCF0:USTF0",1693640052809,0.83746895,25804.0,25803.0,1.023058]
["bitfinex-derivatives","BTCF0:USTF0",1693640055015,0.64368209,25804.0,25803.0,1.13934851]
["bitfinex-derivatives","BTCF0:USTF0",1693640056718,0.53058532,25804.0,25803.0,1.13934851]
["bitfinex-derivatives","BTCF0:USTF0",1693640057319,0.72437218,25804.0,25803.0,1.13934851]
["bitfinex-derivatives","BTCF0:USTF0",1693640057820,0.53058532,25804.0,25803.0,1.13934851]
["bitfinex-derivatives","BTCF0:USTF0",1693640059121,0.53058532,25804.0,25803.0,1.14322851]
["bitfinex-derivatives","BTCF0:USTF0",1693640060924,0.53058532,25804.0,25803.0,1.026938]
["bitfinex-derivatives","BTCF0:USTF0",1693640061116,0.53058532,25804.0,25803.0,1.14324016]
["bitfinex-derivatives","BTCF0:USTF0",1693640064121,0.64368209,25804.0,25803.0,1.14324016]
["bitfinex-derivatives","BTCF0:USTF0",1693640067427,0.53058532,25804.0,25803.0,1.14324016]
["bitfinex-derivatives","BTCF0:USTF0",1693640067829,0.53058532,25804.0,25803.0,1.13936016]
["bitfinex-derivatives","BTCF0:USTF0",1693640081246,0.64368209,25804.0,25803.0,1.13936016]
["bitfinex-derivatives","BTCF0:USTF0",1693640081946,0.53058532,25804.0,25803.0,1.13936016]
["bitfinex-derivatives","BTCF0:USTF0",1693640090356,0.64368209,25804.0,25803.0,1.13936016]
["bitfinex-derivatives","BTCF0:USTF0",1693640092861,0.53058532,25804.0,25803.0,1.13936016]
["bitfinex-derivatives","BTCF0:USTF0",1693640094764,0.53058532,25804.0,25803.0,1.14324016]
["bitfinex-derivatives","BTCF0:USTF0",1693640104071,0.53058532,25804.0,25803.0,1.28862616]
["bitfinex-derivatives","BTCF0:USTF0",1693640106971,0.38520532,25804.0,25803.0,1.28862616]
["bitfinex-derivatives","BTCF0:USTF0",1693640111475,0.38520532,25804.0,25803.0,1.28474616]
["bitfinex-derivatives","BTCF0:USTF0",1693640129891,0.38520532,25804.0,25803.0,1.168444]
["bitfinex-derivatives","BTCF0:USTF0",1693640130193,0.111,25804.0,25803.0,1.172324]
["bitfinex-derivatives","BTCF0:USTF0",1693640130391,0.081,25804.0,25803.0,1.192324]
["bitfinex-derivatives","BTCF0:USTF0",1693640135713,0.05,25804.0,25803.0,1.192324]
["bitfinex-derivatives","BTCF0:USTF0",1693640136818,0.05,25804.0,25803.0,1.172324]
["bitfinex-derivatives","BTCF0:USTF0",1693640143313,0.02,25804.0,25803.0,1.172324]
["bitfinex-derivatives","BTCF0:USTF0",1693640143519,0.293569,25806.0,25804.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693640143721,0.293569,25806.0,25805.0,1.11644682]
["bitfinex-derivatives","BTCF0:USTF0",1693640143910,0.293569,25806.0,25805.0,1.85530365]
["bitfinex-derivatives","BTCF0:USTF0",1693640144720,0.307569,25806.0,25805.0,1.85530365]
["bitfinex-derivatives","BTCF0:USTF0",1693640145108,0.293569,25806.0,25805.0,1.85530365]
["bitfinex-derivatives","BTCF0:USTF0",1693640145317,0.307569,25806.0,25805.0,1.85830365]
["bitfinex-derivatives","BTCF0:USTF0",1693640145810,0.307569,25806.0,25805.0,1.86030365]
["bitfinex-derivatives","BTCF0:USTF0",1693640147513,0.307569,25806.0,25805.0,1.74405683]
["bitfinex-derivatives","BTCF0:USTF0",1693640147916,0.307569,25806.0,25805.0,1.74205683]
["bitfinex-derivatives","BTCF0:USTF0",1693640148122,0.297569,25806.0,25805.0,1.73905683]
["bitfinex-derivatives","BTCF0:USTF0",1693640148421,0.442939,25806.0,25805.0,1.73905683]
["bitfinex-derivatives","BTCF0:USTF0",1693640148719,0.438939,25806.0,25805.0,1.76205683]
["bitfinex-derivatives","BTCF0:USTF0",1693640149521,0.438939,25806.0,25805.0,1.87830365]
["bitfinex-derivatives","BTCF0:USTF0",1693640150023,0.438939,25806.0,25805.0,1.76205683]
["bitfinex-derivatives","BTCF0:USTF0",1693640151321,0.438939,25806.0,25805.0,1.83953285]
["bitfinex-derivatives","BTCF0:USTF0",1693640152824,0.438939,25806.0,25805.0,1.76205683]
["bitfinex-derivatives","BTCF0:USTF0",1693640153324,0.438939,25806.0,25805.0,1.8395298]
["bitfinex-derivatives","BTCF0:USTF0",1693640154421,0.584309,25806.0,25805.0,0.95529797]
["bitfinex-derivatives","BTCF0:USTF0",1693640154616,0.84277577,25806.0,25805.0,0.80992297]
["bitfinex-derivatives","BTCF0:USTF0",1693640155420,0.584309,25806.0,25805.0,0.95529797]
["bitfinex-derivatives","BTCF0:USTF0",1693640160528,0.584309,25806.0,25805.0,0.80992297]
["bitfinex-derivatives","BTCF0:USTF0",1693640161032,1.168379,25806.0,25805.0,0.10047297]
["bitfinex-derivatives","BTCF0:USTF0",1693640161340,1.39085391,25806.0,25805.0,0.10047297]
["bitfinex-derivatives","BTCF0:USTF0",1693640162218,1.39085391,25806.0,25805.0,0.23784797]
["bitfinex-derivatives","BTCF0:USTF0",1693640162423,1.39485391,25806.0,25805.0,0.23784797]
["bitfinex-derivatives","BTCF0:USTF0",1693640162621,1.39485391,25806.0,25805.0,0.22584797]
["bitfinex-derivatives","BTCF0:USTF0",1693640163419,1.39485391,25806.0,25805.0,0.22284797]
["bitfinex-derivatives","BTCF0:USTF0",1693640164227,1.39085391,25806.0,25805.0,0.22284797]
["bitfinex-derivatives","BTCF0:USTF0",1693640164432,1.40585391,25806.0,25805.0,0.22384797]
["bitfinex-derivatives","BTCF0:USTF0",1693640165030,1.37519562,25806.0,25805.0,0.22384797]
["bitfinex-derivatives","BTCF0:USTF0",1693640167130,1.37519562,25806.0,25805.0,0.07847297]
["bitfinex-derivatives","BTCF0:USTF0",1693640168536,1.35519562,25806.0,25805.0,0.07847297]
["bitfinex-derivatives","BTCF0:USTF0",1693640168729,1.37519562,25806.0,25805.0,0.07847297]
["bitfinex-derivatives","BTCF0:USTF0",1693640171038,1.37519562,25806.0,25805.0,0.22384797]
["bitfinex-derivatives","BTCF0:USTF0",1693640172835,1.35519562,25806.0,25805.0,0.22384797]
["bitfinex-derivatives","BTCF0:USTF0",1693640173834,1.35519562,25806.0,25805.0,0.07847297]
["bitfinex-derivatives","BTCF0:USTF0",1693640175438,1.54890988,25806.0,25805.0,0.07847297]
["bitfinex-derivatives","BTCF0:USTF0",1693640175829,1.54890988,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693640178742,1.54890988,25806.0,25805.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1693640179039,1.54890988,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693640188046,1.54886157,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693640200563,1.35519562,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693640200764,1.54886398,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693640201462,1.35519562,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693640203462,1.35519562,25806.0,25805.0,0.146375]
["bitfinex-derivatives","BTCF0:USTF0",1693640213464,1.35519562,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693640242295,1.35519562,25806.0,25805.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693640254912,1.23765391,25806.0,25805.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1693640265929,1.23765391,25806.0,25805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693640267327,1.23765391,25806.0,25805.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693640270133,1.23765391,25806.0,25805.0,0.306275]
["bitfinex-derivatives","BTCF0:USTF0",1693640279829,1.12827577,25806.0,25805.0,0.306275]
["bitfinex-derivatives","BTCF0:USTF0",1693640280235,1.12827577,25806.0,25805.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1693640281036,1.23765391,25806.0,25805.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1693640281939,1.12827577,25806.0,25805.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1693640282135,1.23765391,25806.0,25805.0,0.45165]
["bitfinex-derivatives","BTCF0:USTF0",1693640282335,0.869809,25806.0,25805.0,0.597025]
["bitfinex-derivatives","BTCF0:USTF0",1693640284235,0.97918714,25806.0,25805.0,0.597025]
["bitfinex-derivatives","BTCF0:USTF0",1693640284635,0.98290577,25806.0,25805.0,0.597025]
["bitfinex-derivatives","BTCF0:USTF0",1693640285234,0.869809,25806.0,25805.0,0.597025]
["bitfinex-derivatives","BTCF0:USTF0",1693640285440,0.724439,25806.0,25805.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693640286239,0.91816038,25806.0,25805.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693640286436,0.9181604,25806.0,25805.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693640287344,0.91815299,25806.0,25805.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1693640287730,0.20871399,25806.0,25805.0,1.25859726]
["bitfinex-derivatives","BTCF0:USTF0",1693640288034,0.015,25806.0,25805.0,1.25859726]
["bitfinex-derivatives","BTCF0:USTF0",1693640290251,0.8985682,25807.0,25805.0,1.25859726]
["bitfinex-derivatives","BTCF0:USTF0",1693640290438,0.8985682,25807.0,25806.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693640290637,0.8985682,25807.0,25806.0,1.004046]
["bitfinex-derivatives","BTCF0:USTF0",1693640291442,0.9145682,25807.0,25806.0,1.005046]
["bitfinex-derivatives","BTCF0:USTF0",1693640292338,0.72085421,25807.0,25806.0,1.005046]
["bitfinex-derivatives","BTCF0:USTF0",1693640293646,0.72385421,25807.0,25806.0,1.006046]
["bitfinex-derivatives","BTCF0:USTF0",1693640294238,0.9175682,25807.0,25806.0,1.006046]
["bitfinex-derivatives","BTCF0:USTF0",1693640296349,1.0629352,25807.0,25806.0,1.006046]
["bitfinex-derivatives","BTCF0:USTF0",1693640296738,0.86922121,25807.0,25806.0,1.006046]
["bitfinex-derivatives","BTCF0:USTF0",1693640297340,1.0629352,25807.0,25806.0,1.006046]
["bitfinex-derivatives","BTCF0:USTF0",1693640298143,0.86922121,25807.0,25806.0,1.006046]
["bitfinex-derivatives","BTCF0:USTF0",1693640306846,1.0629352,25807.0,25806.0,1.006046]
["bitfinex-derivatives","BTCF0:USTF0",1693640307048,0.6442352,25807.0,25806.0,1.006046]
["bitfinex-derivatives","BTCF0:USTF0",1693640311155,0.6442352,25807.0,25806.0,1.002176]
["bitfinex-derivatives","BTCF0:USTF0",1693640326060,0.75733197,25807.0,25806.0,1.002176]
["bitfinex-derivatives","BTCF0:USTF0",1693640327961,0.56361798,25807.0,25806.0,1.002176]
["bitfinex-derivatives","BTCF0:USTF0",1693640331667,0.45052121,25807.0,25806.0,1.002176]
["bitfinex-derivatives","BTCF0:USTF0",1693640334469,0.56361798,25807.0,25806.0,1.002176]
["bitfinex-derivatives","BTCF0:USTF0",1693640341280,0.67299612,25807.0,25806.0,0.856807]
["bitfinex-derivatives","BTCF0:USTF0",1693640342978,0.67299612,25807.0,25806.0,0.07949726]
["bitfinex-derivatives","BTCF0:USTF0",1693640342979,1.23706312,25807.0,25806.0,0.07949726]
["bitfinex-derivatives","BTCF0:USTF0",1693640343183,1.23706312,25807.0,25806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693640363303,1.23706312,25807.0,25806.0,0.147369]
["bitfinex-derivatives","BTCF0:USTF0",1693640367613,1.23706312,25807.0,25806.0,0.292738]
["bitfinex-derivatives","BTCF0:USTF0",1693640381721,1.23706312,25807.0,25806.0,0.595638]
["bitfinex-derivatives","BTCF0:USTF0",1693640386837,1.43083096,25807.0,25806.0,0.67313526]
["bitfinex-derivatives","BTCF0:USTF0",1693640395543,1.23706312,25807.0,25806.0,0.67313526]
["bitfinex-derivatives","BTCF0:USTF0",1693640395743,1.23706312,25807.0,25806.0,0.595638]
["bitfinex-derivatives","BTCF0:USTF0",1693640400445,1.23706312,25807.0,25806.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1693640420064,1.23706312,25807.0,25806.0,0.147369]
["bitfinex-derivatives","BTCF0:USTF0",1693640420663,1.23706312,25807.0,25806.0,0.306569]
["bitfinex-derivatives","BTCF0:USTF0",1693640427862,1.23706312,25807.0,25806.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693640447885,1.25706312,25807.0,25806.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693640461488,1.23706312,25807.0,25806.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693640461688,1.25706312,25807.0,25806.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693640461888,1.23706312,25807.0,25806.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1693640465094,1.23706312,25807.0,25806.0,0.306569]
["bitfinex-derivatives","BTCF0:USTF0",1693640465488,1.12768498,25807.0,25806.0,0.306569]
["bitfinex-derivatives","BTCF0:USTF0",1693640466097,1.23706312,25807.0,25806.0,0.306569]
["bitfinex-derivatives","BTCF0:USTF0",1693640472402,1.23706312,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640472793,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640473603,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640473906,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640474204,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640477610,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640478111,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640478912,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640480006,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640483113,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640484018,1.0116017,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640486022,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640487119,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640488811,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640489013,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640489618,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640492719,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640495320,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640497221,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640497422,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640497624,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640498425,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640499122,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640502423,1.0116017,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640504530,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640511334,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640511635,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640523042,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640524245,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640540369,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640540967,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640546574,1.23407661,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640546770,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640555483,1.0116017,25807.0,25806.0,0.471938]
["bitfinex-derivatives","BTCF0:USTF0",1693640556479,1.0116017,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640557177,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640563886,1.0116017,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640584404,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640589107,1.0116017,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640599218,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640602620,1.0116017,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640609427,1.0116017,25807.0,25806.0,0.597307]
["bitfinex-derivatives","BTCF0:USTF0",1693640623536,1.0116017,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640635652,1.12469847,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640638151,1.0116017,25807.0,25806.0,0.451938]
["bitfinex-derivatives","BTCF0:USTF0",1693640646160,1.0116017,25807.0,25806.0,0.597307]
["bitfinex-derivatives","BTCF0:USTF0",1693640648861,0.8662347,25807.0,25806.0,0.601177]
["bitfinex-derivatives","BTCF0:USTF0",1693640658473,0.8632347,25807.0,25806.0,0.605177]
["bitfinex-derivatives","BTCF0:USTF0",1693640658870,1.0570187,25807.0,25806.0,0.605177]
["bitfinex-derivatives","BTCF0:USTF0",1693640659066,1.05701869,25807.0,25806.0,0.605177]
["bitfinex-derivatives","BTCF0:USTF0",1693640659266,1.04101869,25807.0,25806.0,0.606177]
["bitfinex-derivatives","BTCF0:USTF0",1693640660173,1.04101869,25807.0,25806.0,0.68372219]
["bitfinex-derivatives","BTCF0:USTF0",1693640660374,1.04101869,25807.0,25806.0,0.606177]
["bitfinex-derivatives","BTCF0:USTF0",1693640664171,1.04101869,25807.0,25806.0,0.68372219]
["bitfinex-derivatives","BTCF0:USTF0",1693640664877,1.04101869,25807.0,25806.0,0.68172219]
["bitfinex-derivatives","BTCF0:USTF0",1693640665079,1.05101869,25807.0,25806.0,0.70672219]
["bitfinex-derivatives","BTCF0:USTF0",1693640665571,1.04201869,25807.0,25806.0,0.74372219]
["bitfinex-derivatives","BTCF0:USTF0",1693640665771,1.04201869,25807.0,25806.0,0.71372219]
["bitfinex-derivatives","BTCF0:USTF0",1693640665974,1.04201869,25807.0,25806.0,0.75172219]
["bitfinex-derivatives","BTCF0:USTF0",1693640668079,1.04101869,25807.0,25806.0,0.71472219]
["bitfinex-derivatives","BTCF0:USTF0",1693640668276,1.04201869,25807.0,25806.0,0.75172219]
["bitfinex-derivatives","BTCF0:USTF0",1693640668476,1.04201869,25807.0,25806.0,0.75072219]
["bitfinex-derivatives","BTCF0:USTF0",1693640694295,1.04201869,25807.0,25806.0,0.74685219]
["bitfinex-derivatives","BTCF0:USTF0",1693640697797,0.61348399,25807.0,25806.0,1.31479119]
["bitfinex-derivatives","BTCF0:USTF0",1693640698093,0.001,25807.0,25806.0,1.66877829]
["bitfinex-derivatives","BTCF0:USTF0",1693640698295,0.001,25807.0,25806.0,1.64877829]
["bitfinex-derivatives","BTCF0:USTF0",1693640698592,0.001,25807.0,25806.0,1.66877829]
["bitfinex-derivatives","BTCF0:USTF0",1693640700096,0.001,25807.0,25806.0,1.64877829]
["bitfinex-derivatives","BTCF0:USTF0",1693640701408,0.001,25807.0,25806.0,1.66877829]
["bitfinex-derivatives","BTCF0:USTF0",1693640702197,0.001,25807.0,25806.0,2.25376083]
["bitfinex-derivatives","BTCF0:USTF0",1693640702402,0.19378399,25813.0,25809.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693640702595,0.33910899,25813.0,25812.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1693640702905,0.145325,25813.0,25812.0,0.89016128]
["bitfinex-derivatives","BTCF0:USTF0",1693640703292,0.145325,25813.0,25812.0,1.03549128]
["bitfinex-derivatives","BTCF0:USTF0",1693640705396,0.145325,25813.0,25812.0,1.04149128]
["bitfinex-derivatives","BTCF0:USTF0",1693640705896,0.145325,25813.0,25812.0,1.03849128]
["bitfinex-derivatives","BTCF0:USTF0",1693640706097,0.145325,25813.0,25812.0,1.03549128]
["bitfinex-derivatives","BTCF0:USTF0",1693640706304,0.145325,25813.0,25812.0,1.06862128]
["bitfinex-derivatives","BTCF0:USTF0",1693640706602,0.145325,25813.0,25812.0,1.10562128]
["bitfinex-derivatives","BTCF0:USTF0",1693640707900,0.145325,25813.0,25812.0,1.06862128]
["bitfinex-derivatives","BTCF0:USTF0",1693640708103,0.145325,25813.0,25812.0,1.10562128]
["bitfinex-derivatives","BTCF0:USTF0",1693640711204,0.29065,25813.0,25812.0,1.10562128]
["bitfinex-derivatives","BTCF0:USTF0",1693640712308,0.29065,25813.0,25812.0,1.06862128]
["bitfinex-derivatives","BTCF0:USTF0",1693640712705,0.29065,25813.0,25812.0,1.10562128]
["bitfinex-derivatives","BTCF0:USTF0",1693640719108,0.29065,25813.0,25812.0,1.06862128]
["bitfinex-derivatives","BTCF0:USTF0",1693640719310,0.29065,25813.0,25812.0,1.10562128]
["bitfinex-derivatives","BTCF0:USTF0",1693640722416,0.435975,25813.0,25812.0,1.10562128]
["bitfinex-derivatives","BTCF0:USTF0",1693640727320,0.435975,25813.0,25812.0,1.26362128]
["bitfinex-derivatives","BTCF0:USTF0",1693640727920,0.435975,25813.0,25812.0,1.22662128]
["bitfinex-derivatives","BTCF0:USTF0",1693640728123,0.435975,25813.0,25812.0,1.26362128]
["bitfinex-derivatives","BTCF0:USTF0",1693640729724,0.435975,25813.0,25812.0,1.22662128]
["bitfinex-derivatives","BTCF0:USTF0",1693640729914,0.435975,25813.0,25812.0,1.26362128]
["bitfinex-derivatives","BTCF0:USTF0",1693640730519,0.435975,25813.0,25812.0,1.18962128]
["bitfinex-derivatives","BTCF0:USTF0",1693640730723,0.435975,25813.0,25812.0,1.26462128]
["bitfinex-derivatives","BTCF0:USTF0",1693640742548,0.435975,25813.0,25812.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1693640743243,0.62975899,25813.0,25812.0,1.23302]
["bitfinex-derivatives","BTCF0:USTF0",1693640745344,0.62975899,25813.0,25812.0,1.31043577]
["bitfinex-derivatives","BTCF0:USTF0",1693640757849,0.62975899,25813.0,25812.0,1.15243577]
["bitfinex-derivatives","BTCF0:USTF0",1693640758243,0.62975899,25813.0,25812.0,1.46623577]
["bitfinex-derivatives","BTCF0:USTF0",1693640765751,0.435975,25813.0,25812.0,1.46623577]
["bitfinex-derivatives","BTCF0:USTF0",1693640766654,0.65844991,25813.0,25812.0,1.32090577]
["bitfinex-derivatives","BTCF0:USTF0",1693640766856,1.43589004,25813.0,25812.0,0.57111577]
["bitfinex-derivatives","BTCF0:USTF0",1693640767055,1.24247491,25813.0,25812.0,0.57111577]
["bitfinex-derivatives","BTCF0:USTF0",1693640767746,1.22247491,25813.0,25812.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1693640767946,1.24247491,25813.0,25812.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1693640783171,1.22247491,25813.0,25812.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1693640784770,1.11309677,25813.0,25812.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1693640786969,1.11309677,25813.0,25812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693640787173,1.22247491,25813.0,25812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693640787772,1.11309677,25813.0,25812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693640787973,1.22247491,25813.0,25812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693640789876,1.11309677,25813.0,25812.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693640790071,1.11309677,25813.0,25812.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1693640790375,1.41592835,25813.0,25812.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1693640791166,1.22247491,25813.0,25812.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1693640791374,1.41592976,25813.0,25812.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1693640792175,1.41592976,25813.0,25812.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693640794181,1.22247491,25813.0,25812.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693640794379,1.41593956,25813.0,25812.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693640794681,1.22247491,25813.0,25812.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693640795082,1.30656248,25813.0,25812.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1693640795289,1.11309677,25813.0,25812.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1693640795488,1.30656481,25813.0,25812.0,0.54003]
["bitfinex-derivatives","BTCF0:USTF0",1693640796988,1.41594295,25813.0,25812.0,0.95873]
["bitfinex-derivatives","BTCF0:USTF0",1693640798485,1.30656481,25813.0,25812.0,0.95873]
["bitfinex-derivatives","BTCF0:USTF0",1693640798691,1.19346804,25813.0,25812.0,0.95873]
["bitfinex-derivatives","BTCF0:USTF0",1693640799185,1.04814304,25813.0,25812.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1693640804000,1.16123981,25813.0,25812.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1693640804596,1.27061795,25813.0,25812.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1693640804995,0.96777177,25813.0,25812.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1693640805202,1.16126211,25813.0,25812.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1693640806002,1.15754348,25813.0,25812.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1693640806603,1.04816534,25813.0,25812.0,1.10406]
["bitfinex-derivatives","BTCF0:USTF0",1693640813208,1.04816534,25813.0,25812.0,1.24939]
["bitfinex-derivatives","BTCF0:USTF0",1693640815402,1.04816534,25813.0,25812.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1693640817810,1.04816534,25813.0,25812.0,1.10793]
["bitfinex-derivatives","BTCF0:USTF0",1693640822802,1.04816534,25813.0,25812.0,1.25326]
["bitfinex-derivatives","BTCF0:USTF0",1693640825016,1.04816534,25813.0,25812.0,1.33075898]
["bitfinex-derivatives","BTCF0:USTF0",1693640825314,1.04816534,25813.0,25812.0,1.35075898]
["bitfinex-derivatives","BTCF0:USTF0",1693640826909,0.62946534,25813.0,25812.0,1.35075898]
["bitfinex-derivatives","BTCF0:USTF0",1693640830817,0.48414034,25813.0,25812.0,1.35075898]
["bitfinex-derivatives","BTCF0:USTF0",1693640831317,0.29065,25813.0,25812.0,1.35075898]
["bitfinex-derivatives","BTCF0:USTF0",1693640831519,0.29065,25813.0,25812.0,1.33075898]
["bitfinex-derivatives","BTCF0:USTF0",1693640831717,0.29065,25813.0,25812.0,1.35075898]
["bitfinex-derivatives","BTCF0:USTF0",1693640831918,0.29065,25813.0,25812.0,1.33075898]
["bitfinex-derivatives","BTCF0:USTF0",1693640833621,0.75751034,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693640833622,1.04815534,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693640833822,1.04815534,25814.0,25813.0,0.858545]
["bitfinex-derivatives","BTCF0:USTF0",1693640834119,1.04815534,25814.0,25813.0,0.93604398]
["bitfinex-derivatives","BTCF0:USTF0",1693640835225,1.04815534,25814.0,25813.0,0.94804398]
["bitfinex-derivatives","BTCF0:USTF0",1693640835522,0.854665,25814.0,25813.0,0.94804398]
["bitfinex-derivatives","BTCF0:USTF0",1693640835722,0.854665,25814.0,25813.0,0.96604398]
["bitfinex-derivatives","BTCF0:USTF0",1693640836125,0.854665,25814.0,25813.0,0.98604398]
["bitfinex-derivatives","BTCF0:USTF0",1693640836925,0.435965,25814.0,25813.0,0.98604398]
["bitfinex-derivatives","BTCF0:USTF0",1693640839329,0.435965,25814.0,25813.0,0.96604398]
["bitfinex-derivatives","BTCF0:USTF0",1693640848436,0.435965,25814.0,25813.0,0.888545]
["bitfinex-derivatives","BTCF0:USTF0",1693640848635,0.435965,25814.0,25813.0,0.96604398]
["bitfinex-derivatives","BTCF0:USTF0",1693640849341,0.435965,25814.0,25813.0,0.888545]
["bitfinex-derivatives","BTCF0:USTF0",1693640851745,0.435965,25814.0,25813.0,0.96604398]
["bitfinex-derivatives","BTCF0:USTF0",1693640852046,0.435965,25814.0,25813.0,0.888545]
["bitfinex-derivatives","BTCF0:USTF0",1693640863053,0.435965,25814.0,25813.0,0.96604398]
["bitfinex-derivatives","BTCF0:USTF0",1693640867752,0.14532,25814.0,25813.0,1.11136898]
["bitfinex-derivatives","BTCF0:USTF0",1693640867966,0.290632,25815.0,25813.0,1.15011848]
["bitfinex-derivatives","BTCF0:USTF0",1693640868266,0.290632,25815.0,25814.0,0.49607655]
["bitfinex-derivatives","BTCF0:USTF0",1693640868558,0.290632,25815.0,25814.0,1.08943355]
["bitfinex-derivatives","BTCF0:USTF0",1693640869459,0.293632,25815.0,25814.0,1.08943355]
["bitfinex-derivatives","BTCF0:USTF0",1693640870057,0.25847419,25815.0,25814.0,1.08943355]
["bitfinex-derivatives","BTCF0:USTF0",1693640870960,0.26147419,25815.0,25814.0,1.08943355]
["bitfinex-derivatives","BTCF0:USTF0",1693640879568,0.24225341,25815.0,25814.0,1.08943355]
["bitfinex-derivatives","BTCF0:USTF0",1693640896282,0.38756941,25815.0,25814.0,1.08943355]
["bitfinex-derivatives","BTCF0:USTF0",1693640899787,0.38756941,25815.0,25814.0,1.08938945]
["bitfinex-derivatives","BTCF0:USTF0",1693640911491,0.38756941,25815.0,25814.0,1.012057]
["bitfinex-derivatives","BTCF0:USTF0",1693640911896,0.38756941,25815.0,25814.0,1.08941053]
["bitfinex-derivatives","BTCF0:USTF0",1693640912495,0.38756941,25815.0,25814.0,0.866738]
["bitfinex-derivatives","BTCF0:USTF0",1693640913297,0.38756941,25815.0,25814.0,0.98273668]
["bitfinex-derivatives","BTCF0:USTF0",1693640917301,0.31094578,25815.0,25814.0,0.98273668]
["bitfinex-derivatives","BTCF0:USTF0",1693640920408,0.56935855,25815.0,25814.0,0.69209868]
["bitfinex-derivatives","BTCF0:USTF0",1693640921007,0.67873669,25815.0,25814.0,0.69209868]
["bitfinex-derivatives","BTCF0:USTF0",1693640923013,0.56935855,25815.0,25814.0,0.69209868]
["bitfinex-derivatives","BTCF0:USTF0",1693640923515,0.45626178,25815.0,25814.0,0.69209868]
["bitfinex-derivatives","BTCF0:USTF0",1693640924313,0.56563992,25815.0,25814.0,0.69209868]
["bitfinex-derivatives","BTCF0:USTF0",1693640924713,0.45626178,25815.0,25814.0,0.69209868]
["bitfinex-derivatives","BTCF0:USTF0",1693640925814,0.45626178,25815.0,25814.0,0.83741768]
["bitfinex-derivatives","BTCF0:USTF0",1693640926816,0.31094478,25815.0,25814.0,0.83741768]
["bitfinex-derivatives","BTCF0:USTF0",1693640938820,0.42032292,25815.0,25814.0,0.69209868]
["bitfinex-derivatives","BTCF0:USTF0",1693640939015,0.56563892,25815.0,25814.0,0.53469868]
["bitfinex-derivatives","BTCF0:USTF0",1693640939321,0.7592713,25815.0,25814.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693640939523,0.87236807,25815.0,25814.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693640940024,0.87236807,25815.0,25814.0,0.49608753]
["bitfinex-derivatives","BTCF0:USTF0",1693640943222,0.7592713,25815.0,25814.0,0.49608753]
["bitfinex-derivatives","BTCF0:USTF0",1693640946322,0.87236807,25815.0,25814.0,0.49608753]
["bitfinex-derivatives","BTCF0:USTF0",1693640946925,1.29106807,25815.0,25814.0,0.49608753]
["bitfinex-derivatives","BTCF0:USTF0",1693640948330,1.29106807,25815.0,25814.0,0.64140653]
["bitfinex-derivatives","BTCF0:USTF0",1693640948524,1.29106807,25815.0,25814.0,0.564019]
["bitfinex-derivatives","BTCF0:USTF0",1693640954333,1.29106807,25815.0,25814.0,0.717619]
["bitfinex-derivatives","BTCF0:USTF0",1693640962639,1.1779713,25815.0,25814.0,0.717619]
["bitfinex-derivatives","BTCF0:USTF0",1693640963140,1.29106807,25815.0,25814.0,0.717619]
["bitfinex-derivatives","BTCF0:USTF0",1693640968943,0.45626078,25815.0,25814.0,0.717619]
["bitfinex-derivatives","BTCF0:USTF0",1693640969142,0.45626078,25815.0,25814.0,0.862938]
["bitfinex-derivatives","BTCF0:USTF0",1693640969343,0.45626078,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640971042,0.56563892,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640971243,0.67873569,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640971844,0.56935755,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640972446,0.67873569,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640975248,0.45626078,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640975546,0.56563892,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640976446,0.67873569,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640993861,0.45626078,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640994161,0.67873569,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640995867,0.56935755,25815.0,25814.0,0.94032553]
["bitfinex-derivatives","BTCF0:USTF0",1693640996163,0.45626078,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693640996363,0.67873569,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693640996559,0.56935755,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693640996865,0.67873569,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693640997064,0.98805755,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693640998365,1.09743569,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693640998964,0.98805755,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693640999168,1.09743569,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693640999664,0.98805755,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641000367,0.84274155,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641000761,0.95211969,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641001068,0.84274155,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641001670,0.95211969,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641002469,0.84274155,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641004471,0.95211969,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641006275,0.84274155,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641009478,0.72964478,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641010076,0.84274155,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641011477,0.72964478,25815.0,25814.0,1.08564453]
["bitfinex-derivatives","BTCF0:USTF0",1693641011680,0.72964478,25815.0,25814.0,1.008257]
["bitfinex-derivatives","BTCF0:USTF0",1693641011976,0.84274155,25815.0,25814.0,1.008257]
["bitfinex-derivatives","BTCF0:USTF0",1693641013280,0.95211969,25815.0,25814.0,1.008257]
["bitfinex-derivatives","BTCF0:USTF0",1693641014385,0.95211969,25815.0,25814.0,1.12425568]
["bitfinex-derivatives","BTCF0:USTF0",1693641014689,0.84274155,25815.0,25814.0,1.12425568]
["bitfinex-derivatives","BTCF0:USTF0",1693641014983,0.95211969,25815.0,25814.0,1.12425568]
["bitfinex-derivatives","BTCF0:USTF0",1693641015287,0.84274155,25815.0,25814.0,1.12425568]
["bitfinex-derivatives","BTCF0:USTF0",1693641017985,0.72964478,25815.0,25814.0,1.12425568]
["bitfinex-derivatives","BTCF0:USTF0",1693641019082,0.72964478,25815.0,25814.0,0.97893668]
["bitfinex-derivatives","BTCF0:USTF0",1693641020583,0.95211969,25815.0,25814.0,0.97893668]
["bitfinex-derivatives","BTCF0:USTF0",1693641021082,0.84274155,25815.0,25814.0,0.83361768]
["bitfinex-derivatives","BTCF0:USTF0",1693641022488,0.72964478,25815.0,25814.0,0.83361768]
["bitfinex-derivatives","BTCF0:USTF0",1693641022676,0.83902292,25815.0,25814.0,0.83361768]
["bitfinex-derivatives","BTCF0:USTF0",1693641023175,0.83902292,25815.0,25814.0,0.68829868]
["bitfinex-derivatives","BTCF0:USTF0",1693641023670,0.72964478,25815.0,25814.0,0.68829868]
["bitfinex-derivatives","BTCF0:USTF0",1693641023973,0.83902292,25815.0,25814.0,0.68829868]
["bitfinex-derivatives","BTCF0:USTF0",1693641024585,0.72964478,25815.0,25814.0,0.68829868]
["bitfinex-derivatives","BTCF0:USTF0",1693641025476,0.83902292,25815.0,25814.0,0.68829868]
["bitfinex-derivatives","BTCF0:USTF0",1693641026086,0.95211969,25815.0,25814.0,0.68829868]
["bitfinex-derivatives","BTCF0:USTF0",1693641026581,0.95211969,25815.0,25814.0,0.49609419]
["bitfinex-derivatives","BTCF0:USTF0",1693641026786,1.14588135,25815.0,25814.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1693641026988,1.14588135,25815.0,25813.0,0.08126419]
["bitfinex-derivatives","BTCF0:USTF0",1693641027188,0.4187,25814.0,25813.0,0.08126419]
["bitfinex-derivatives","BTCF0:USTF0",1693641027488,1.07712591,25814.0,25813.0,0.08126419]
["bitfinex-derivatives","BTCF0:USTF0",1693641028489,1.07712591,25814.0,25813.0,0.08626419]
["bitfinex-derivatives","BTCF0:USTF0",1693641029297,1.07712591,25814.0,25813.0,0.09926419]
["bitfinex-derivatives","BTCF0:USTF0",1693641029693,1.07712591,25814.0,25813.0,0.11126419]
["bitfinex-derivatives","BTCF0:USTF0",1693641029891,1.07712591,25814.0,25813.0,0.11124446]
["bitfinex-derivatives","BTCF0:USTF0",1693641030095,1.07712591,25814.0,25813.0,0.09824446]
["bitfinex-derivatives","BTCF0:USTF0",1693641031482,1.07712591,25814.0,25813.0,0.11124446]
["bitfinex-derivatives","BTCF0:USTF0",1693641032290,1.07712591,25814.0,25813.0,0.08624446]
["bitfinex-derivatives","BTCF0:USTF0",1693641032896,1.07712591,25814.0,25813.0,0.09824446]
["bitfinex-derivatives","BTCF0:USTF0",1693641033489,1.07712591,25814.0,25813.0,0.08624446]
["bitfinex-derivatives","BTCF0:USTF0",1693641038002,1.22244291,25814.0,25813.0,0.08624446]
["bitfinex-derivatives","BTCF0:USTF0",1693641043000,1.22244291,25814.0,25813.0,0.08237446]
["bitfinex-derivatives","BTCF0:USTF0",1693641043193,1.41617388,25814.0,25813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693641044303,1.41917388,25814.0,25812.0,0.81487446]
["bitfinex-derivatives","BTCF0:USTF0",1693641044502,0.64117491,25813.0,25812.0,0.81487446]
["bitfinex-derivatives","BTCF0:USTF0",1693641044702,1.22246691,25813.0,25812.0,0.81487446]
["bitfinex-derivatives","BTCF0:USTF0",1693641045903,1.22246691,25813.0,25812.0,0.82687446]
["bitfinex-derivatives","BTCF0:USTF0",1693641046905,1.22946691,25813.0,25812.0,0.39617446]
["bitfinex-derivatives","BTCF0:USTF0",1693641048606,1.22946691,25813.0,25812.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693641059221,1.11637014,25813.0,25812.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693641059918,1.22946691,25813.0,25812.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693641060313,1.22646691,25813.0,25812.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693641060521,1.22646691,25813.0,25812.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1693641061219,1.22246691,25813.0,25812.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1693641063419,1.22546691,25813.0,25812.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693641064213,1.22946691,25813.0,25812.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1693641071626,1.22946691,25813.0,25812.0,0.39619617]
["bitfinex-derivatives","BTCF0:USTF0",1693641077527,1.22946691,25813.0,25812.0,0.39621073]
["bitfinex-derivatives","BTCF0:USTF0",1693641079927,1.42315811,25813.0,25812.0,0.39621073]
["bitfinex-derivatives","BTCF0:USTF0",1693641093853,1.2006832,25813.0,25812.0,0.54541073]
["bitfinex-derivatives","BTCF0:USTF0",1693641094948,1.1976832,25813.0,25812.0,0.54541073]
["bitfinex-derivatives","BTCF0:USTF0",1693641095150,1.1976832,25813.0,25812.0,0.55041073]
["bitfinex-derivatives","BTCF0:USTF0",1693641095354,0.004,25813.0,25812.0,1.3184761]
["bitfinex-derivatives","BTCF0:USTF0",1693641095543,0.004,25813.0,25812.0,1.61357037]
["bitfinex-derivatives","BTCF0:USTF0",1693641095855,0.004,25813.0,25812.0,1.35718147]
["bitfinex-derivatives","BTCF0:USTF0",1693641096149,0.004,25813.0,25812.0,1.75889574]
["bitfinex-derivatives","BTCF0:USTF0",1693641096751,0.145322,25814.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693641096952,0.145322,25814.0,25813.0,1.00629182]
["bitfinex-derivatives","BTCF0:USTF0",1693641097854,0.149322,25814.0,25813.0,1.00629182]
["bitfinex-derivatives","BTCF0:USTF0",1693641098154,0.152322,25814.0,25813.0,1.00629182]
["bitfinex-derivatives","BTCF0:USTF0",1693641100254,0.297642,25814.0,25813.0,1.00629182]
["bitfinex-derivatives","BTCF0:USTF0",1693641101256,0.297642,25814.0,25813.0,0.96756356]
["bitfinex-derivatives","BTCF0:USTF0",1693641112269,0.442962,25814.0,25813.0,0.82223956]
["bitfinex-derivatives","BTCF0:USTF0",1693641116068,0.442962,25814.0,25813.0,0.74488029]
["bitfinex-derivatives","BTCF0:USTF0",1693641121273,1.11636014,25814.0,25813.0,0.45036229]
["bitfinex-derivatives","BTCF0:USTF0",1693641121463,1.33005134,25814.0,25812.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693641121668,0.4187,25813.0,25812.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693641121868,1.24247091,25813.0,25812.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693641122475,1.24247091,25813.0,25812.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693641123178,1.24247091,25813.0,25812.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1693641123973,1.24247091,25813.0,25812.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693641125182,1.24247091,25813.0,25812.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693641126576,1.22247091,25813.0,25812.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1693641127076,1.22247091,25813.0,25812.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693641127281,1.22547091,25813.0,25812.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693641128782,1.22947091,25813.0,25812.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693641156915,1.22947091,25813.0,25812.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693641158715,1.42316211,25813.0,25812.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693641163120,1.22947091,25813.0,25812.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693641178128,1.22947091,25813.0,25812.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1693641179935,1.22647091,25813.0,25812.0,0.73113]
["bitfinex-derivatives","BTCF0:USTF0",1693641180432,1.22247091,25813.0,25812.0,0.73113]
["bitfinex-derivatives","BTCF0:USTF0",1693641181125,1.22247091,25813.0,25812.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693641181629,1.22647091,25813.0,25812.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693641182127,1.22647091,25813.0,25812.0,0.73113]
["bitfinex-derivatives","BTCF0:USTF0",1693641182326,1.22947091,25813.0,25812.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1693641183235,1.006996,25813.0,25812.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1693641183736,1.22947091,25813.0,25812.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1693641190338,1.22947091,25813.0,25812.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1693641196947,0.81077091,25813.0,25812.0,0.87146]
["bitfinex-derivatives","BTCF0:USTF0",1693641200148,0.81077091,25813.0,25812.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1693641206948,1.22947091,25813.0,25812.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1693641207151,1.22947091,25813.0,25812.0,0.871461]
["bitfinex-derivatives","BTCF0:USTF0",1693641208147,1.22947091,25813.0,25812.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1693641209148,1.22947091,25813.0,25812.0,0.871461]
["bitfinex-derivatives","BTCF0:USTF0",1693641209550,1.22947091,25813.0,25812.0,0.72613]
["bitfinex-derivatives","BTCF0:USTF0",1693641210449,1.22947091,25813.0,25812.0,0.871461]
["bitfinex-derivatives","BTCF0:USTF0",1693641216152,1.08414691,25813.0,25812.0,0.871461]
["bitfinex-derivatives","BTCF0:USTF0",1693641228061,0.97476877,25813.0,25812.0,0.871461]
["bitfinex-derivatives","BTCF0:USTF0",1693641228263,1.08414691,25813.0,25812.0,0.871461]
["bitfinex-derivatives","BTCF0:USTF0",1693641231065,1.08414691,25813.0,25812.0,0.94892679]
["bitfinex-derivatives","BTCF0:USTF0",1693641231256,1.08414691,25813.0,25812.0,1.09425779]
["bitfinex-derivatives","BTCF0:USTF0",1693641232868,1.08414691,25813.0,25812.0,1.016792]
["bitfinex-derivatives","BTCF0:USTF0",1693641235572,1.08014691,25813.0,25812.0,1.016792]
["bitfinex-derivatives","BTCF0:USTF0",1693641235776,1.09514691,25813.0,25812.0,1.017792]
["bitfinex-derivatives","BTCF0:USTF0",1693641236069,1.09514691,25813.0,25812.0,1.016792]
["bitfinex-derivatives","BTCF0:USTF0",1693641236277,1.09514691,25813.0,25812.0,1.018792]
["bitfinex-derivatives","BTCF0:USTF0",1693641236476,1.09214691,25813.0,25812.0,1.018792]
["bitfinex-derivatives","BTCF0:USTF0",1693641236777,1.10114691,25813.0,25812.0,1.019792]
["bitfinex-derivatives","BTCF0:USTF0",1693641237277,1.09214691,25813.0,25812.0,1.018792]
["bitfinex-derivatives","BTCF0:USTF0",1693641237467,1.10114691,25813.0,25812.0,1.020792]
["bitfinex-derivatives","BTCF0:USTF0",1693641240177,1.10114691,25813.0,25812.0,0.602092]
["bitfinex-derivatives","BTCF0:USTF0",1693641240374,0.68244691,25813.0,25812.0,1.020792]
["bitfinex-derivatives","BTCF0:USTF0",1693641246080,0.68244691,25813.0,25812.0,0.875461]
["bitfinex-derivatives","BTCF0:USTF0",1693641255889,0.68244691,25813.0,25812.0,0.713361]
["bitfinex-derivatives","BTCF0:USTF0",1693641256279,0.68244691,25813.0,25812.0,1.017661]
["bitfinex-derivatives","BTCF0:USTF0",1693641263691,0.68244691,25813.0,25812.0,0.713361]
["bitfinex-derivatives","BTCF0:USTF0",1693641264192,0.68244691,25813.0,25812.0,0.878561]
["bitfinex-derivatives","BTCF0:USTF0",1693641264491,0.68244691,25813.0,25812.0,1.038061]
["bitfinex-derivatives","BTCF0:USTF0",1693641269999,0.68244691,25813.0,25812.0,0.713361]
["bitfinex-derivatives","BTCF0:USTF0",1693641270697,0.68244691,25813.0,25812.0,1.040261]
["bitfinex-derivatives","BTCF0:USTF0",1693641289811,0.67344691,25813.0,25812.0,1.038261]
["bitfinex-derivatives","BTCF0:USTF0",1693641290010,0.68244691,25813.0,25812.0,1.039261]
["bitfinex-derivatives","BTCF0:USTF0",1693641290812,0.68244691,25813.0,25812.0,1.038261]
["bitfinex-derivatives","BTCF0:USTF0",1693641304123,0.57306877,25813.0,25812.0,1.038261]
["bitfinex-derivatives","BTCF0:USTF0",1693641304515,0.68244691,25813.0,25812.0,1.038261]
["bitfinex-derivatives","BTCF0:USTF0",1693641310728,0.42774477,25813.0,25812.0,1.187462]
["bitfinex-derivatives","BTCF0:USTF0",1693641311734,0.41874477,25813.0,25812.0,1.186462]
["bitfinex-derivatives","BTCF0:USTF0",1693641311934,0.41974477,25813.0,25812.0,1.185462]
["bitfinex-derivatives","BTCF0:USTF0",1693641318237,0.41974477,25813.0,25812.0,1.2629176]
["bitfinex-derivatives","BTCF0:USTF0",1693641318432,0.61353649,25813.0,25812.0,1.2629176]
["bitfinex-derivatives","BTCF0:USTF0",1693641319440,0.61353649,25813.0,25812.0,1.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1693641328750,0.61353649,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641342256,0.50043972,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641344659,0.60981786,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641345052,0.61353649,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641345259,0.72291463,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641346160,0.61353649,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641346658,0.41974477,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641347066,0.94782291,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641347363,0.83844477,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641347659,0.94782291,25813.0,25812.0,1.1137166]
["bitfinex-derivatives","BTCF0:USTF0",1693641348161,0.94782291,25813.0,25812.0,0.9683856]
["bitfinex-derivatives","BTCF0:USTF0",1693641348962,0.83844477,25813.0,25812.0,0.9683856]
["bitfinex-derivatives","BTCF0:USTF0",1693641349162,0.98376877,25813.0,25812.0,0.9683856]
["bitfinex-derivatives","BTCF0:USTF0",1693641351158,1.17756049,25813.0,25812.0,0.9683866]
["bitfinex-derivatives","BTCF0:USTF0",1693641352165,1.17756049,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641352566,1.28693863,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641353170,1.28693863,25813.0,25812.0,0.9683876]
["bitfinex-derivatives","BTCF0:USTF0",1693641353468,1.17756049,25813.0,25812.0,0.9683876]
["bitfinex-derivatives","BTCF0:USTF0",1693641354468,1.28693863,25813.0,25812.0,0.9683876]
["bitfinex-derivatives","BTCF0:USTF0",1693641354971,1.17756049,25813.0,25812.0,0.9683876]
["bitfinex-derivatives","BTCF0:USTF0",1693641355170,1.17756049,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641355671,1.28693863,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641356969,0.86823863,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641357173,0.88823863,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641357374,0.86823863,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641357574,0.88823863,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641358179,0.86823863,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641359069,0.88823863,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641360279,0.75514186,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641367388,0.64576372,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641367781,0.75514186,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641371995,0.64576372,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641372294,0.75514186,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641372593,0.64576372,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641372893,0.75514186,25813.0,25812.0,0.8230556]
["bitfinex-derivatives","BTCF0:USTF0",1693641376898,0.75514186,25813.0,25812.0,0.4043556]
["bitfinex-derivatives","BTCF0:USTF0",1693641377091,1.17384186,25813.0,25812.0,0.4043556]
["bitfinex-derivatives","BTCF0:USTF0",1693641380399,1.28693863,25813.0,25812.0,0.4043556]
["bitfinex-derivatives","BTCF0:USTF0",1693641382706,1.17384186,25813.0,25812.0,0.4043556]
["bitfinex-derivatives","BTCF0:USTF0",1693641386502,1.28693863,25813.0,25812.0,0.4043556]
["bitfinex-derivatives","BTCF0:USTF0",1693641392908,1.28693863,25813.0,25812.0,0.0774556]
["bitfinex-derivatives","BTCF0:USTF0",1693641393508,1.28693863,25813.0,25812.0,0.4057556]
["bitfinex-derivatives","BTCF0:USTF0",1693641396915,0.86823863,25813.0,25812.0,0.4057556]
["bitfinex-derivatives","BTCF0:USTF0",1693641401109,0.67444691,25813.0,25812.0,0.4057556]
["bitfinex-derivatives","BTCF0:USTF0",1693641402209,0.67444691,25813.0,25812.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1693641402515,0.81977291,25813.0,25812.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1693641407019,1.49100758,25813.0,25809.0,0.07744558]
["bitfinex-derivatives","BTCF0:USTF0",1693641407218,0.61241371,25810.0,25808.0,0.07744558]
["bitfinex-derivatives","BTCF0:USTF0",1693641407415,1.0001,25809.0,25808.0,0.07744558]
["bitfinex-derivatives","BTCF0:USTF0",1693641407620,1.43628862,25809.0,25807.0,0.07744558]
["bitfinex-derivatives","BTCF0:USTF0",1693641407815,0.4187,25808.0,25807.0,0.07744558]
["bitfinex-derivatives","BTCF0:USTF0",1693641408015,1.00012,25808.0,25807.0,0.07744558]
["bitfinex-derivatives","BTCF0:USTF0",1693641408223,1.22259491,25808.0,25807.0,0.07743836]
["bitfinex-derivatives","BTCF0:USTF0",1693641409118,1.22259491,25808.0,25806.0,0.07743836]
["bitfinex-derivatives","BTCF0:USTF0",1693641409319,0.80392291,25807.0,25806.0,0.07743836]
["bitfinex-derivatives","BTCF0:USTF0",1693641410109,1.22262291,25807.0,25806.0,0.07743836]
["bitfinex-derivatives","BTCF0:USTF0",1693641410312,1.22262291,25807.0,25806.0,0.10943836]
["bitfinex-derivatives","BTCF0:USTF0",1693641410516,1.22362291,25807.0,25806.0,0.10943836]
["bitfinex-derivatives","BTCF0:USTF0",1693641410920,1.22462291,25807.0,25806.0,0.13743836]
["bitfinex-derivatives","BTCF0:USTF0",1693641411317,1.22362291,25807.0,25806.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693641411515,1.22462291,25807.0,25806.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1693641412327,1.22362291,25807.0,25806.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693641413222,1.22362291,25807.0,25806.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693641413423,1.22262291,25807.0,25806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693641413623,1.22262291,25807.0,25806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693641418835,1.22862291,25807.0,25806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693641419529,1.23862291,25807.0,25805.0,0.31598122]
["bitfinex-derivatives","BTCF0:USTF0",1693641419730,0.4187,25806.0,25805.0,0.31598122]
["bitfinex-derivatives","BTCF0:USTF0",1693641419934,1.07727591,25806.0,25805.0,0.31598122]
["bitfinex-derivatives","BTCF0:USTF0",1693641420630,1.07727591,25806.0,25805.0,0.31798122]
["bitfinex-derivatives","BTCF0:USTF0",1693641421238,1.07827591,25806.0,25805.0,0.33098122]
["bitfinex-derivatives","BTCF0:USTF0",1693641421537,1.07827591,25806.0,25805.0,0.33698122]
["bitfinex-derivatives","BTCF0:USTF0",1693641422239,1.07827591,25806.0,25805.0,0.34998122]
["bitfinex-derivatives","BTCF0:USTF0",1693641437248,1.07827591,25806.0,25805.0,0.49535022]
["bitfinex-derivatives","BTCF0:USTF0",1693641439351,0.96517914,25806.0,25805.0,0.49535022]
["bitfinex-derivatives","BTCF0:USTF0",1693641439852,1.07827591,25806.0,25805.0,0.49535022]
["bitfinex-derivatives","BTCF0:USTF0",1693641442951,1.07827591,25806.0,25805.0,0.64072122]
["bitfinex-derivatives","BTCF0:USTF0",1693641444155,1.07827591,25806.0,25805.0,0.71815958]
["bitfinex-derivatives","BTCF0:USTF0",1693641450161,1.07827591,25806.0,25805.0,0.75683911]
["bitfinex-derivatives","BTCF0:USTF0",1693641452254,1.07827591,25806.0,25805.0,0.64072122]
["bitfinex-derivatives","BTCF0:USTF0",1693641453763,1.07727591,25806.0,25805.0,0.62572122]
["bitfinex-derivatives","BTCF0:USTF0",1693641454065,1.07827591,25806.0,25805.0,0.65372122]
["bitfinex-derivatives","BTCF0:USTF0",1693641454565,1.07927591,25806.0,25805.0,0.66672122]
["bitfinex-derivatives","BTCF0:USTF0",1693641483780,1.07927591,25806.0,25805.0,0.52135022]
["bitfinex-derivatives","BTCF0:USTF0",1693641484868,1.07927591,25806.0,25805.0,0.37598122]
["bitfinex-derivatives","BTCF0:USTF0",1693641493480,1.1098975,25806.0,25805.0,0.37598122]
["bitfinex-derivatives","BTCF0:USTF0",1693641503903,1.1098975,25806.0,25805.0,0.49219437]
["bitfinex-derivatives","BTCF0:USTF0",1693641505300,1.1098975,25806.0,25805.0,0.4921951]
["bitfinex-derivatives","BTCF0:USTF0",1693641507510,1.07927591,25806.0,25805.0,0.4921951]
["bitfinex-derivatives","BTCF0:USTF0",1693641517612,1.07927591,25806.0,25805.0,0.37598122]
["bitfinex-derivatives","BTCF0:USTF0",1693641517818,1.07927591,25806.0,25805.0,0.49218675]
["bitfinex-derivatives","BTCF0:USTF0",1693641521319,0.96617914,25806.0,25805.0,0.49218675]
["bitfinex-derivatives","BTCF0:USTF0",1693641522326,1.07927591,25806.0,25805.0,0.49218675]
["bitfinex-derivatives","BTCF0:USTF0",1693641528223,1.41845766,25806.0,25805.0,0.13805685]
["bitfinex-derivatives","BTCF0:USTF0",1693641528427,1.24464291,25806.0,25805.0,0.06058122]
["bitfinex-derivatives","BTCF0:USTF0",1693641530628,1.24364291,25806.0,25805.0,0.03458122]
["bitfinex-derivatives","BTCF0:USTF0",1693641531630,1.25264291,25806.0,25805.0,0.01958122]
["bitfinex-derivatives","BTCF0:USTF0",1693641531930,1.25264291,25806.0,25805.0,0.00058122]
["bitfinex-derivatives","BTCF0:USTF0",1693641532124,1.25864291,25806.0,25805.0,0.00058122]
["bitfinex-derivatives","BTCF0:USTF0",1693641534735,1.036168,25806.0,25802.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693641535036,0.4187,25803.0,25802.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693641535240,1.22269891,25803.0,25802.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1693641536127,1.22369891,25803.0,25802.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1693641536938,1.22369891,25803.0,25802.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1693641537538,1.22369891,25803.0,25802.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1693641537743,1.22469891,25803.0,25802.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1693641538838,1.64339891,25803.0,25802.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1693641572566,1.83694252,25803.0,25802.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1693641573562,1.83694252,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641575470,1.69156152,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641575659,1.46908661,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641576062,1.58218338,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641576566,1.69156152,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641576768,1.58218338,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641577070,1.16348338,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641577259,1.27286152,25803.0,25802.0,0.60394963]
["bitfinex-derivatives","BTCF0:USTF0",1693641577864,1.27286152,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641578068,1.05038661,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641578261,1.15976475,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641578970,1.05038661,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641579670,1.27286152,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641580965,1.16348338,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641581167,1.27286152,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641581571,1.16348338,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641582364,1.27286152,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641583074,1.16348338,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641583373,1.27286152,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641583673,1.16348338,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641585069,1.27286152,25803.0,25802.0,0.45856263]
["bitfinex-derivatives","BTCF0:USTF0",1693641586475,1.27286152,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641587777,1.16348338,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641588574,1.27286152,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641590483,1.05038661,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641591182,1.15976475,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641591681,1.27286152,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641593378,1.05038661,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641593873,1.15976475,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641594181,1.05038661,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641594484,1.15976475,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641597793,1.05038661,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641598291,1.15976475,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641598690,1.05038661,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641599995,1.15976475,25803.0,25802.0,0.31317563]
["bitfinex-derivatives","BTCF0:USTF0",1693641600209,0.54752114,25803.0,25802.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1693641601397,0.438143,25803.0,25802.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1693641602498,0.63200587,25803.0,25802.0,0.31322319]
["bitfinex-derivatives","BTCF0:USTF0",1693641602800,0.63200587,25803.0,25802.0,0.33322319]
["bitfinex-derivatives","BTCF0:USTF0",1693641604993,0.63200587,25803.0,25802.0,0.31322319]
["bitfinex-derivatives","BTCF0:USTF0",1693641605198,0.63200587,25803.0,25802.0,0.33322319]
["bitfinex-derivatives","BTCF0:USTF0",1693641606199,0.63200587,25803.0,25802.0,0.47861019]
["bitfinex-derivatives","BTCF0:USTF0",1693641606401,0.292762,25803.0,25802.0,0.66275879]
["bitfinex-derivatives","BTCF0:USTF0",1693641607102,0.292762,25803.0,25802.0,0.80814579]
["bitfinex-derivatives","BTCF0:USTF0",1693641609806,0.292762,25803.0,25802.0,0.78814579]
["bitfinex-derivatives","BTCF0:USTF0",1693641610409,0.292762,25803.0,25802.0,0.92835366]
["bitfinex-derivatives","BTCF0:USTF0",1693641611109,0.002,25803.0,25802.0,1.14216165]
["bitfinex-derivatives","BTCF0:USTF0",1693641612708,0.002,25803.0,25802.0,0.94835366]
["bitfinex-derivatives","BTCF0:USTF0",1693641614600,0.002,25803.0,25802.0,1.10325275]
["bitfinex-derivatives","BTCF0:USTF0",1693641618313,0.002,25803.0,25802.0,0.84676009]
["bitfinex-derivatives","BTCF0:USTF0",1693641618314,0.147381,25803.0,25802.0,0.84676009]
["bitfinex-derivatives","BTCF0:USTF0",1693641619613,0.147381,25803.0,25802.0,0.691861]
["bitfinex-derivatives","BTCF0:USTF0",1693641620911,0.147381,25803.0,25802.0,0.671861]
["bitfinex-derivatives","BTCF0:USTF0",1693641623219,0.147381,25803.0,25802.0,0.78802069]
["bitfinex-derivatives","BTCF0:USTF0",1693641623516,0.292762,25803.0,25802.0,0.78802069]
["bitfinex-derivatives","BTCF0:USTF0",1693641631425,0.292762,25803.0,25802.0,0.64263369]
["bitfinex-derivatives","BTCF0:USTF0",1693641631725,0.54752114,25803.0,25802.0,0.64263369]
["bitfinex-derivatives","BTCF0:USTF0",1693641632117,0.54752114,25803.0,25802.0,0.49724669]
["bitfinex-derivatives","BTCF0:USTF0",1693641632523,0.54752114,25803.0,25802.0,0.35185969]
["bitfinex-derivatives","BTCF0:USTF0",1693641632723,0.54752114,25803.0,25802.0,0.35187032]
["bitfinex-derivatives","BTCF0:USTF0",1693641634522,0.438143,25803.0,25802.0,0.49725632]
["bitfinex-derivatives","BTCF0:USTF0",1693641634728,0.54752114,25803.0,25802.0,0.49725632]
["bitfinex-derivatives","BTCF0:USTF0",1693641635222,0.54752114,25803.0,25802.0,0.35187032]
["bitfinex-derivatives","BTCF0:USTF0",1693641635528,0.80599891,25803.0,25802.0,0.31315276]
["bitfinex-derivatives","BTCF0:USTF0",1693641638319,0.69290214,25803.0,25802.0,0.31315276]
["bitfinex-derivatives","BTCF0:USTF0",1693641640133,0.80599891,25803.0,25802.0,0.31315276]
["bitfinex-derivatives","BTCF0:USTF0",1693641641334,0.80599891,25803.0,25802.0,0.15145276]
["bitfinex-derivatives","BTCF0:USTF0",1693641642639,0.583524,25803.0,25802.0,0.15145276]
["bitfinex-derivatives","BTCF0:USTF0",1693641642937,0.69290214,25803.0,25802.0,0.15145276]
["bitfinex-derivatives","BTCF0:USTF0",1693641643234,0.583524,25803.0,25802.0,0.15145276]
["bitfinex-derivatives","BTCF0:USTF0",1693641643435,0.69290214,25803.0,25802.0,0.15145276]
["bitfinex-derivatives","BTCF0:USTF0",1693641643632,0.82599891,25803.0,25802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693641647842,0.80599891,25803.0,25802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693641648041,0.82599891,25803.0,25802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693641648942,0.80599891,25803.0,25802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693641649142,0.82599891,25803.0,25802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693641649843,0.80599891,25803.0,25802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693641657347,0.22447491,25803.0,25802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693641661941,0.002,25803.0,25802.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693641662141,0.002,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641662651,0.11137814,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641662841,0.002,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641663253,0.11137814,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641663452,0.002,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641665042,0.11137814,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641665245,0.22447491,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641667750,0.41815587,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641686472,0.44954695,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641687675,1.03106995,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641687875,0.83738899,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641742812,1.06996643,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641743319,0.83738899,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641743821,1.06996643,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641759335,0.03339108,25803.0,25802.0,0.396387]
["bitfinex-derivatives","BTCF0:USTF0",1693641759538,0.03339108,25803.0,25802.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1693641759829,0.22719339,25803.0,25802.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1693641760421,0.03339108,25803.0,25802.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1693641763735,0.22712304,25803.0,25802.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1693641766647,0.19573196,25803.0,25802.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1693641769625,0.34110996,25803.0,25802.0,0.687161]
["bitfinex-derivatives","BTCF0:USTF0",1693641770634,0.45420673,25803.0,25802.0,0.667161]
["bitfinex-derivatives","BTCF0:USTF0",1693641770833,0.45420673,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641773642,0.59958473,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641774148,0.48648796,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641775344,0.5958661,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641775528,0.59958473,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641777848,0.70896287,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641778246,0.59958473,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641779949,0.70896287,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641781046,0.59958473,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641781837,0.70896287,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641782246,0.59958473,25803.0,25802.0,0.521774]
["bitfinex-derivatives","BTCF0:USTF0",1693641782742,0.74496373,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641782947,0.68060991,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641783243,0.82598891,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641783450,0.80598891,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641783849,0.82598891,25803.0,25802.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1693641788044,0.82598891,25803.0,25802.0,0.19070482]
["bitfinex-derivatives","BTCF0:USTF0",1693641788750,0.82598891,25803.0,25800.0,0.00058133]
["bitfinex-derivatives","BTCF0:USTF0",1693641788940,0.19361708,25801.0,25800.0,0.16428133]
["bitfinex-derivatives","BTCF0:USTF0",1693641789142,0.77517708,25801.0,25800.0,0.16428133]
["bitfinex-derivatives","BTCF0:USTF0",1693641789550,0.99765199,25801.0,25800.0,0.16428133]
["bitfinex-derivatives","BTCF0:USTF0",1693641789753,0.99765199,25801.0,25800.0,0.20128133]
["bitfinex-derivatives","BTCF0:USTF0",1693641790051,0.99765199,25801.0,25800.0,0.23828133]
["bitfinex-derivatives","BTCF0:USTF0",1693641790253,1.00065199,25801.0,25800.0,0.23828133]
["bitfinex-derivatives","BTCF0:USTF0",1693641791953,1.00365199,25801.0,25800.0,0.23828133]
["bitfinex-derivatives","BTCF0:USTF0",1693641796350,0.81003491,25801.0,25800.0,0.23828133]
["bitfinex-derivatives","BTCF0:USTF0",1693641800263,0.70065677,25801.0,25800.0,0.23828133]
["bitfinex-derivatives","BTCF0:USTF0",1693641800860,0.81003491,25801.0,25800.0,0.23828133]
["bitfinex-derivatives","BTCF0:USTF0",1693641807464,1.00364576,25801.0,25800.0,0.23828133]
["bitfinex-derivatives","BTCF0:USTF0",1693641808274,0.81003491,25801.0,25800.0,0.23828133]
["bitfinex-derivatives","BTCF0:USTF0",1693641809672,0.81003491,25801.0,25800.0,0.07458133]
["bitfinex-derivatives","BTCF0:USTF0",1693641815284,0.81003491,25801.0,25800.0,0.23568133]
["bitfinex-derivatives","BTCF0:USTF0",1693641832291,0.04112346,25799.0,25798.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693641832493,0.3,25797.0,25796.0,0.08945387]
["bitfinex-derivatives","BTCF0:USTF0",1693641832683,1.11427822,25797.0,25795.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641832989,0.80414291,25796.0,25795.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641834283,0.80714291,25796.0,25795.0,0.09677993]
["bitfinex-derivatives","BTCF0:USTF0",1693641834795,1.00080407,25796.0,25795.0,0.09677993]
["bitfinex-derivatives","BTCF0:USTF0",1693641835097,0.81014291,25796.0,25795.0,0.12977993]
["bitfinex-derivatives","BTCF0:USTF0",1693641835283,1.00380402,25796.0,25795.0,0.12977993]
["bitfinex-derivatives","BTCF0:USTF0",1693641837296,1.00380402,25796.0,25795.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1693641838397,1.00380402,25796.0,25795.0,0.10295676]
["bitfinex-derivatives","BTCF0:USTF0",1693641838598,1.00380402,25796.0,25795.0,0.24837976]
["bitfinex-derivatives","BTCF0:USTF0",1693641840199,1.00380402,25796.0,25795.0,0.39380276]
["bitfinex-derivatives","BTCF0:USTF0",1693641840396,0.70076477,25796.0,25795.0,0.39380276]
["bitfinex-derivatives","BTCF0:USTF0",1693641840994,0.81014291,25796.0,25795.0,0.39380276]
["bitfinex-derivatives","BTCF0:USTF0",1693641843396,0.81014291,25796.0,25795.0,0.24837976]
["bitfinex-derivatives","BTCF0:USTF0",1693641845003,0.81014291,25796.0,25795.0,0.10295676]
["bitfinex-derivatives","BTCF0:USTF0",1693641846403,0.81014291,25796.0,25795.0,0.09907676]
["bitfinex-derivatives","BTCF0:USTF0",1693641846598,0.83383034,25796.0,25795.0,0.09907676]
["bitfinex-derivatives","BTCF0:USTF0",1693641852599,1.02749145,25796.0,25794.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1693641852803,0.22247491,25795.0,25794.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641853003,0.80416691,25795.0,25794.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641853207,0.763992,25795.0,25793.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693641853394,0.22247491,25794.0,25793.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693641853598,0.80418691,25794.0,25793.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693641854401,0.80818691,25794.0,25793.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1693641854606,0.81218691,25794.0,25793.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693641857101,0.81606691,25794.0,25793.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693641858207,0.81606691,25794.0,25793.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1693641861010,0.82306691,25794.0,25793.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1693641861512,0.83606691,25794.0,25793.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1693641862615,0.85006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641863310,0.83206691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641863614,0.86306691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641865019,0.87506691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641865314,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641866718,0.84406691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641867016,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641867412,0.84406691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641867718,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641868215,0.84406691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641868519,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641869117,1.07372802,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641869820,1.03772802,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641870024,1.07372802,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641871717,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641871919,1.07349807,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641873014,1.03749807,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641873222,1.07349807,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641875725,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641875927,0.84406691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641876227,1.07362444,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641876725,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641879228,0.84406691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641879721,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641880424,0.84406691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641880631,0.88006691,25794.0,25793.0,0.16177]
["bitfinex-derivatives","BTCF0:USTF0",1693641882231,0.88006691,25794.0,25793.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1693641882535,0.88006691,25794.0,25792.0,0.19013942]
["bitfinex-derivatives","BTCF0:USTF0",1693641882536,0.22247491,25793.0,25792.0,0.19013942]
["bitfinex-derivatives","BTCF0:USTF0",1693641882734,0.80421091,25793.0,25792.0,0.06161534]
["bitfinex-derivatives","BTCF0:USTF0",1693641883035,0.97061091,25793.0,25792.0,0.06161534]
["bitfinex-derivatives","BTCF0:USTF0",1693641883725,1.00661091,25793.0,25792.0,0.06161534]
["bitfinex-derivatives","BTCF0:USTF0",1693641884330,1.04261091,25793.0,25792.0,0.06161534]
["bitfinex-derivatives","BTCF0:USTF0",1693641885838,1.04261091,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641887127,1.00661091,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641887330,1.04261091,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641887729,1.00661091,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641887930,1.04261091,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641889037,1.00661091,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641889237,1.04261091,25793.0,25792.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1693641889629,1.04261091,25793.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641889630,0.22247491,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641889831,0.99779194,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641890128,0.80423491,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641890324,0.99778128,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641890738,1.03378128,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641891135,1.06978128,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641892335,1.06978093,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641893140,1.06978125,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641893541,1.03378125,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641893840,1.06978125,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641894239,1.03378125,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641894441,1.06978125,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641894745,1.03378125,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641894938,1.06978125,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641897545,0.95668448,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641898044,1.06978125,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641899047,0.87623491,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641900046,1.06977212,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641900250,0.87623491,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641901552,0.76313814,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641901940,0.95667462,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641902852,1.06977139,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641903053,0.87623491,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641903238,0.76313814,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641903442,0.84023491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641903643,0.87623491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641903844,1.06977255,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641904256,0.95667578,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641904455,1.06977255,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641904954,1.03377255,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641905154,1.06977255,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641905955,1.03377255,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641906158,1.06977255,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641906659,0.87623491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641906857,1.06977416,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641907150,0.84023491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641907356,0.87623491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641907957,1.06973268,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641908461,1.06973268,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641908462,1.06973522,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641909152,1.06973522,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641909357,0.84023491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641909558,0.87623491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641910359,0.84023491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641910658,1.03374696,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641910958,1.06974696,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641911360,0.87623491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641911860,1.06975181,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641912350,0.87623491,25792.0,25791.0,0.32983342]
["bitfinex-derivatives","BTCF0:USTF0",1693641919163,0.87623491,25792.0,25791.0,0.18438742]
["bitfinex-derivatives","BTCF0:USTF0",1693641920056,0.03221246,25790.0,25789.0,0.308855]
["bitfinex-derivatives","BTCF0:USTF0",1693641920256,0.80758285,25790.0,25789.0,0.308855]
["bitfinex-derivatives","BTCF0:USTF0",1693641920463,0.83649437,25790.0,25789.0,0.145455]
["bitfinex-derivatives","BTCF0:USTF0",1693641921159,0.00388,25789.0,25787.0,0.145464]
["bitfinex-derivatives","BTCF0:USTF0",1693641921363,0.65886091,25788.0,25787.0,0.34126685]
["bitfinex-derivatives","BTCF0:USTF0",1693641922667,0.65986091,25788.0,25787.0,0.34426685]
["bitfinex-derivatives","BTCF0:USTF0",1693641923458,0.67186091,25788.0,25787.0,0.34226685]
["bitfinex-derivatives","BTCF0:USTF0",1693641924068,0.67186091,25788.0,25787.0,0.32226685]
["bitfinex-derivatives","BTCF0:USTF0",1693641925272,0.67386091,25788.0,25787.0,0.32226685]
["bitfinex-derivatives","BTCF0:USTF0",1693641927361,0.81932291,25788.0,25787.0,0.03133685]
["bitfinex-derivatives","BTCF0:USTF0",1693641927769,0.81932291,25788.0,25787.0,0.17680485]
["bitfinex-derivatives","BTCF0:USTF0",1693641929366,1.01288718,25788.0,25787.0,0.17680485]
["bitfinex-derivatives","BTCF0:USTF0",1693641929569,0.81932291,25788.0,25787.0,0.17680485]
["bitfinex-derivatives","BTCF0:USTF0",1693641930274,0.81932291,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641931173,0.67386091,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641934176,0.56076414,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641935578,0.451386,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641935781,0.56076414,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641935974,0.451386,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641936273,0.56076414,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641936579,0.451386,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641936880,0.56076414,25788.0,25787.0,0.32227385]
["bitfinex-derivatives","BTCF0:USTF0",1693641937173,0.015,25788.0,25787.0,0.63321185]
["bitfinex-derivatives","BTCF0:USTF0",1693641942184,0.015,25788.0,25787.0,0.74949394]
["bitfinex-derivatives","BTCF0:USTF0",1693641944889,0.015,25788.0,25787.0,0.63321185]
["bitfinex-derivatives","BTCF0:USTF0",1693641945293,0.015,25788.0,25787.0,0.74949394]
["bitfinex-derivatives","BTCF0:USTF0",1693641945493,0.015,25788.0,25787.0,0.80714924]
["bitfinex-derivatives","BTCF0:USTF0",1693641947591,0.015,25788.0,25787.0,0.69086715]
["bitfinex-derivatives","BTCF0:USTF0",1693641947792,0.015,25788.0,25787.0,0.80714924]
["bitfinex-derivatives","BTCF0:USTF0",1693641948193,0.015,25788.0,25787.0,0.74949394]
["bitfinex-derivatives","BTCF0:USTF0",1693641948394,0.015,25788.0,25787.0,0.63321185]
["bitfinex-derivatives","BTCF0:USTF0",1693641949994,0.015,25788.0,25787.0,0.61321185]
["bitfinex-derivatives","BTCF0:USTF0",1693641950194,0.015,25788.0,25787.0,0.63321185]
["bitfinex-derivatives","BTCF0:USTF0",1693641950699,0.015,25788.0,25787.0,0.61321185]
["bitfinex-derivatives","BTCF0:USTF0",1693641954899,0.15989994,25791.0,25787.0,0.74949394]
["bitfinex-derivatives","BTCF0:USTF0",1693641955200,0.15989994,25792.0,25788.0,0.11628209]
["bitfinex-derivatives","BTCF0:USTF0",1693641955404,0.15989994,25792.0,25789.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1693641955604,0.15989994,25792.0,25789.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1693641955904,0.036,25791.0,25789.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1693641956101,0.072,25791.0,25789.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1693641956602,0.036,25791.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641957598,0.19589994,25792.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641957799,0.23189994,25792.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641958199,0.036,25791.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641958599,0.072,25791.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641959005,0.036,25791.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641959707,0.072,25791.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641965906,0.07588,25791.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641969305,0.22748,25791.0,25789.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1693641971414,0.22748,25791.0,25789.0,0.94057116]
["bitfinex-derivatives","BTCF0:USTF0",1693641991113,0.372928,25791.0,25789.0,0.94057116]
["bitfinex-derivatives","BTCF0:USTF0",1693641991821,0.56644094,25791.0,25789.0,0.94057116]
["bitfinex-derivatives","BTCF0:USTF0",1693641998135,0.71188894,25791.0,25789.0,0.94057116]
["bitfinex-derivatives","BTCF0:USTF0",1693641998828,0.71188894,25791.0,25789.0,1.05678549]
["bitfinex-derivatives","BTCF0:USTF0",1693642004436,0.19351294,25790.0,25789.0,1.05678549]
["bitfinex-derivatives","BTCF0:USTF0",1693642004637,0.145453,25790.0,25789.0,1.05678549]
["bitfinex-derivatives","BTCF0:USTF0",1693642004839,0.56644094,25791.0,25789.0,1.05678549]
["bitfinex-derivatives","BTCF0:USTF0",1693642005036,0.19351294,25790.0,25789.0,1.05678549]
["bitfinex-derivatives","BTCF0:USTF0",1693642005739,0.22951294,25790.0,25789.0,1.05578549]
["bitfinex-derivatives","BTCF0:USTF0",1693642005937,0.26551294,25790.0,25789.0,1.05678549]
["bitfinex-derivatives","BTCF0:USTF0",1693642007739,0.41096794,25790.0,25789.0,1.05678549]
["bitfinex-derivatives","BTCF0:USTF0",1693642009242,0.072,25790.0,25789.0,0.94057116]
["bitfinex-derivatives","BTCF0:USTF0",1693642009438,0.26577179,25790.0,25789.0,1.05692988]
["bitfinex-derivatives","BTCF0:USTF0",1693642009641,0.072,25790.0,25789.0,1.05692988]
["bitfinex-derivatives","BTCF0:USTF0",1693642009839,0.26577179,25790.0,25789.0,1.05692988]
["bitfinex-derivatives","BTCF0:USTF0",1693642010536,0.26577179,25790.0,25789.0,0.94057116]
["bitfinex-derivatives","BTCF0:USTF0",1693642015048,0.9284917,25790.0,25789.0,0.63981116]
["bitfinex-derivatives","BTCF0:USTF0",1693642016044,0.9284917,25790.0,25789.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1693642020745,1.0739467,25790.0,25789.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1693642021040,0.88017491,25790.0,25789.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1693642021240,0.88017491,25790.0,25789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693642021440,0.88017491,25790.0,25789.0,0.146461]
["bitfinex-derivatives","BTCF0:USTF0",1693642021641,0.88017491,25790.0,25789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693642022146,0.88017491,25790.0,25789.0,0.291922]
["bitfinex-derivatives","BTCF0:USTF0",1693642027651,0.88017491,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642027848,1.07379244,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642029554,0.78288244,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642029750,0.56040753,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642030754,0.56040753,25790.0,25789.0,0.64209512]
["bitfinex-derivatives","BTCF0:USTF0",1693642031854,0.56040753,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642036753,0.66978567,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642036956,0.56040753,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642037360,0.66978567,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642037563,0.66590567,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642037867,0.55652753,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642041167,0.66590567,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642041469,0.55652753,25790.0,25789.0,0.582844]
["bitfinex-derivatives","BTCF0:USTF0",1693642044973,0.55652753,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642046564,0.41107253,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642049375,0.5241693,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642050679,0.41107253,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642051579,0.5241693,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642052077,0.63354744,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642052778,0.5241693,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642053381,0.41107253,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642055083,0.5241693,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642056083,0.41107253,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642056578,0.26561753,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642056771,0.072,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642056977,0.26561753,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642057278,0.072,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642057481,0.26561753,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642064291,0.072,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642065789,0.26561753,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642066286,0.072,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642072795,0.06467368,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642102919,0.06467368,25790.0,25789.0,0.66079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642107122,0.06467368,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642115139,0.58193659,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642116632,0.35946168,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642117123,0.46883982,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642118426,0.35946168,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642119634,0.46883982,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642121930,0.35946168,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642122131,0.50491568,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642122331,0.61429382,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642124036,0.50491568,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642124937,0.61429382,25790.0,25789.0,0.64079284]
["bitfinex-derivatives","BTCF0:USTF0",1693642125230,0.72739059,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642125433,0.92100812,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642126232,0.72739059,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642128037,0.92100812,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642129436,1.06646212,25790.0,25789.0,0.34987084]
["bitfinex-derivatives","BTCF0:USTF0",1693642129733,0.89284459,25790.0,25789.0,0.20440984]
["bitfinex-derivatives","BTCF0:USTF0",1693642131234,1.08654493,25790.0,25789.0,0.20440984]
["bitfinex-derivatives","BTCF0:USTF0",1693642132241,0.89284459,25790.0,25789.0,0.20440984]
["bitfinex-derivatives","BTCF0:USTF0",1693642132427,1.08653383,25790.0,25789.0,0.20440984]
["bitfinex-derivatives","BTCF0:USTF0",1693642133845,1.08653383,25790.0,25789.0,0.34987084]
["bitfinex-derivatives","BTCF0:USTF0",1693642136942,1.08653383,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642140850,1.06653383,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642153343,1.06265383,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642153755,1.21995383,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642161961,1.07449983,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642168660,0.88081059,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642169267,1.29981059,25790.0,25789.0,0.49533184]
["bitfinex-derivatives","BTCF0:USTF0",1693642174776,1.44914459,25790.0,25789.0,0.34987084]
["bitfinex-derivatives","BTCF0:USTF0",1693642182884,1.44914459,25790.0,25789.0,0.20440984]
["bitfinex-derivatives","BTCF0:USTF0",1693642187793,1.39509014,25790.0,25789.0,0.20440984]
["bitfinex-derivatives","BTCF0:USTF0",1693642188795,1.39509014,25790.0,25789.0,0.146461]
["bitfinex-derivatives","BTCF0:USTF0",1693642196202,1.24575614,25790.0,25789.0,0.291922]
["bitfinex-derivatives","BTCF0:USTF0",1693642196401,0.86598123,25790.0,25789.0,0.291922]
["bitfinex-derivatives","BTCF0:USTF0",1693642196906,0.97535937,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642197294,1.08845614,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642205812,0.979078,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642206115,1.08845614,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642207206,1.23975614,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642207807,1.38521014,25790.0,25789.0,0.291922]
["bitfinex-derivatives","BTCF0:USTF0",1693642219719,1.61773629,25790.0,25789.0,0.291922]
["bitfinex-derivatives","BTCF0:USTF0",1693642221226,1.38521014,25790.0,25789.0,0.291922]
["bitfinex-derivatives","BTCF0:USTF0",1693642228127,1.23975614,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642228323,1.01728123,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642228841,1.01728123,25790.0,25789.0,0.49672561]
["bitfinex-derivatives","BTCF0:USTF0",1693642229135,1.12665937,25790.0,25789.0,0.49672561]
["bitfinex-derivatives","BTCF0:USTF0",1693642229336,1.12665937,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642229636,1.23975614,25790.0,25789.0,0.437383]
["bitfinex-derivatives","BTCF0:USTF0",1693642232438,1.23975614,25790.0,25789.0,0.43617271]
["bitfinex-derivatives","BTCF0:USTF0",1693642237343,1.38521014,25790.0,25789.0,0.14525071]
["bitfinex-derivatives","BTCF0:USTF0",1693642238934,1.38521014,25790.0,25788.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1693642238935,0.80339414,25790.0,25788.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1693642239136,0.64147491,25789.0,25788.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1693642239938,0.64147491,25789.0,25788.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1693642240346,0.64535491,25789.0,25788.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693642240549,0.67535491,25789.0,25788.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693642242147,0.69635491,25789.0,25788.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693642255364,0.69247491,25789.0,25788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693642256050,0.69635491,25789.0,25788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693642269260,1.27819091,25789.0,25788.0,0.295928]
["bitfinex-derivatives","BTCF0:USTF0",1693642270257,1.27819091,25789.0,25788.0,0.441393]
["bitfinex-derivatives","BTCF0:USTF0",1693642273967,1.27431091,25789.0,25788.0,0.441393]
["bitfinex-derivatives","BTCF0:USTF0",1693642274171,0.47,25789.0,25788.0,0.586858]
["bitfinex-derivatives","BTCF0:USTF0",1693642274359,0.66370828,25789.0,25788.0,0.586858]
["bitfinex-derivatives","BTCF0:USTF0",1693642274559,0.19371861,25791.0,25788.0,0.606858]
["bitfinex-derivatives","BTCF0:USTF0",1693642274766,0.61271861,25791.0,25789.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642275062,0.61271861,25791.0,25790.0,0.727265]
["bitfinex-derivatives","BTCF0:USTF0",1693642275063,0.419,25791.0,25790.0,0.727265]
["bitfinex-derivatives","BTCF0:USTF0",1693642275273,0.419,25791.0,25790.0,0.747265]
["bitfinex-derivatives","BTCF0:USTF0",1693642275663,0.456,25791.0,25790.0,0.747265]
["bitfinex-derivatives","BTCF0:USTF0",1693642276571,0.493,25791.0,25790.0,0.747265]
["bitfinex-derivatives","BTCF0:USTF0",1693642277066,0.074,25791.0,25790.0,1.166265]
["bitfinex-derivatives","BTCF0:USTF0",1693642277371,0.074,25791.0,25790.0,1.172265]
["bitfinex-derivatives","BTCF0:USTF0",1693642278065,0.037,25791.0,25790.0,1.169265]
["bitfinex-derivatives","BTCF0:USTF0",1693642278571,0.06,25791.0,25790.0,1.171265]
["bitfinex-derivatives","BTCF0:USTF0",1693642279570,0.039,25791.0,25790.0,1.169265]
["bitfinex-derivatives","BTCF0:USTF0",1693642284876,0.039,25791.0,25790.0,1.149265]
["bitfinex-derivatives","BTCF0:USTF0",1693642285175,0.039,25791.0,25790.0,1.169265]
["bitfinex-derivatives","BTCF0:USTF0",1693642285881,0.039,25791.0,25790.0,1.149265]
["bitfinex-derivatives","BTCF0:USTF0",1693642286976,0.458,25791.0,25790.0,1.149265]
["bitfinex-derivatives","BTCF0:USTF0",1693642287765,0.458,25791.0,25790.0,1.20785326]
["bitfinex-derivatives","BTCF0:USTF0",1693642289571,0.458,25791.0,25790.0,1.23915307]
["bitfinex-derivatives","BTCF0:USTF0",1693642290379,0.039,25791.0,25790.0,1.23915307]
["bitfinex-derivatives","BTCF0:USTF0",1693642294772,0.33914461,25795.0,25790.0,1.23915307]
["bitfinex-derivatives","BTCF0:USTF0",1693642294981,0.79198561,25796.0,25791.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642295167,0.79198561,25796.0,25792.0,0.581768]
["bitfinex-derivatives","BTCF0:USTF0",1693642295367,0.419,25793.0,25792.0,0.581768]
["bitfinex-derivatives","BTCF0:USTF0",1693642296580,0.432,25793.0,25792.0,0.582768]
["bitfinex-derivatives","BTCF0:USTF0",1693642296984,0.432,25793.0,25792.0,1.001768]
["bitfinex-derivatives","BTCF0:USTF0",1693642297578,0.432,25793.0,25792.0,1.009768]
["bitfinex-derivatives","BTCF0:USTF0",1693642298281,0.42,25793.0,25792.0,1.021768]
["bitfinex-derivatives","BTCF0:USTF0",1693642302586,0.001,25793.0,25792.0,1.021768]
["bitfinex-derivatives","BTCF0:USTF0",1693642308281,0.001,25793.0,25792.0,1.07976975]
["bitfinex-derivatives","BTCF0:USTF0",1693642309892,0.38855381,25794.0,25792.0,1.07976975]
["bitfinex-derivatives","BTCF0:USTF0",1693642310097,0.38855381,25794.0,25793.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642310287,0.38855381,25794.0,25793.0,1.000748]
["bitfinex-derivatives","BTCF0:USTF0",1693642310600,0.00388,25794.0,25793.0,1.000748]
["bitfinex-derivatives","BTCF0:USTF0",1693642311091,0.02088,25794.0,25793.0,1.001748]
["bitfinex-derivatives","BTCF0:USTF0",1693642311993,0.03288,25794.0,25793.0,1.002748]
["bitfinex-derivatives","BTCF0:USTF0",1693642312786,0.029,25794.0,25793.0,1.002748]
["bitfinex-derivatives","BTCF0:USTF0",1693642315094,0.419,25795.0,25793.0,1.002748]
["bitfinex-derivatives","BTCF0:USTF0",1693642315293,0.38736931,25795.0,25793.0,1.002748]
["bitfinex-derivatives","BTCF0:USTF0",1693642316890,0.38736931,25795.0,25793.0,0.583748]
["bitfinex-derivatives","BTCF0:USTF0",1693642317194,0.77859861,25796.0,25794.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642317385,0.77859861,25796.0,25795.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1693642317587,0.79859861,25796.0,25795.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1693642318389,0.78014757,25796.0,25795.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1693642319387,0.58642896,25796.0,25795.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1693642319691,0.59342896,25796.0,25795.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1693642320099,0.78304091,25796.0,25795.0,1.0017]
["bitfinex-derivatives","BTCF0:USTF0",1693642320393,0.78604091,25796.0,25795.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1693642323194,0.75362778,25796.0,25795.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1693642325692,0.56013583,25796.0,25795.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1693642327096,0.14113583,25796.0,25795.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1693642327496,0.01221673,25796.0,25795.0,1.60427849]
["bitfinex-derivatives","BTCF0:USTF0",1693642327896,0.01221673,25796.0,25795.0,1.90427849]
["bitfinex-derivatives","BTCF0:USTF0",1693642330299,0.01221673,25796.0,25795.0,1.96252653]
["bitfinex-derivatives","BTCF0:USTF0",1693642330501,0.1603,25798.0,25795.0,1.94252653]
["bitfinex-derivatives","BTCF0:USTF0",1693642330703,0.1603,25798.0,25797.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642330894,0.1603,25798.0,25797.0,1.000656]
["bitfinex-derivatives","BTCF0:USTF0",1693642331805,0.1633,25798.0,25797.0,1.000656]
["bitfinex-derivatives","BTCF0:USTF0",1693642332794,0.1633,25798.0,25797.0,1.003656]
["bitfinex-derivatives","BTCF0:USTF0",1693642333296,0.1633,25798.0,25797.0,1.016656]
["bitfinex-derivatives","BTCF0:USTF0",1693642333898,0.1603,25798.0,25797.0,1.013656]
["bitfinex-derivatives","BTCF0:USTF0",1693642334100,0.1603,25798.0,25797.0,1.033656]
["bitfinex-derivatives","BTCF0:USTF0",1693642371834,0.1603,25798.0,25797.0,1.61596703]
["bitfinex-derivatives","BTCF0:USTF0",1693642378843,0.15495579,25798.0,25797.0,1.61596703]
["bitfinex-derivatives","BTCF0:USTF0",1693642382143,0.86477179,25798.0,25797.0,1.033656]
["bitfinex-derivatives","BTCF0:USTF0",1693642383638,0.97786856,25798.0,25797.0,1.033656]
["bitfinex-derivatives","BTCF0:USTF0",1693642384448,0.86477179,25798.0,25797.0,1.033656]
["bitfinex-derivatives","BTCF0:USTF0",1693642385933,0.71936379,25798.0,25797.0,1.033656]
["bitfinex-derivatives","BTCF0:USTF0",1693642386139,0.57395579,25798.0,25797.0,1.033656]
["bitfinex-derivatives","BTCF0:USTF0",1693642386946,0.15495579,25798.0,25797.0,1.033656]
["bitfinex-derivatives","BTCF0:USTF0",1693642403553,0.12526932,25798.0,25797.0,1.033656]
["bitfinex-derivatives","BTCF0:USTF0",1693642404660,1.30336341,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642404957,1.2924426,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642405261,1.40553937,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642408957,1.26013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642410462,1.24013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642418765,1.26013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642423868,1.24013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642424069,1.26013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642424272,1.24013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642425971,1.04663942,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642430972,1.24013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642432371,1.04663942,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642436380,1.24013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642436677,1.04663942,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642436878,1.24013137,25798.0,25797.0,0.614656]
["bitfinex-derivatives","BTCF0:USTF0",1693642442582,1.33745542,25798.0,25797.0,0.469242]
["bitfinex-derivatives","BTCF0:USTF0",1693642455894,1.53116067,25798.0,25797.0,0.469242]
["bitfinex-derivatives","BTCF0:USTF0",1693642460001,1.33745542,25798.0,25797.0,0.469242]
["bitfinex-derivatives","BTCF0:USTF0",1693642460809,1.53117017,25798.0,25797.0,0.469242]
["bitfinex-derivatives","BTCF0:USTF0",1693642465716,1.53117017,25798.0,25797.0,0.630542]
["bitfinex-derivatives","BTCF0:USTF0",1693642466722,1.53117017,25798.0,25797.0,0.6297495]
["bitfinex-derivatives","BTCF0:USTF0",1693642475217,1.33745542,25798.0,25797.0,0.6297495]
["bitfinex-derivatives","BTCF0:USTF0",1693642476420,1.53119693,25798.0,25797.0,0.6297495]
["bitfinex-derivatives","BTCF0:USTF0",1693642476923,1.33745542,25798.0,25797.0,0.6297495]
["bitfinex-derivatives","BTCF0:USTF0",1693642479422,1.33745542,25798.0,25797.0,0.5967495]
["bitfinex-derivatives","BTCF0:USTF0",1693642479622,1.33745542,25798.0,25797.0,0.6037495]
["bitfinex-derivatives","BTCF0:USTF0",1693642481029,1.33845542,25798.0,25797.0,0.5967495]
["bitfinex-derivatives","BTCF0:USTF0",1693642499138,1.19304742,25798.0,25797.0,0.5967495]
["bitfinex-derivatives","BTCF0:USTF0",1693642499347,0.565408,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642499642,0.42,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642500045,0.61386376,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642500841,0.42,25798.0,25797.0,0.7621635]
["bitfinex-derivatives","BTCF0:USTF0",1693642501044,0.42,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642501232,0.42,25798.0,25797.0,0.7621635]
["bitfinex-derivatives","BTCF0:USTF0",1693642501945,0.565408,25798.0,25797.0,0.7621635]
["bitfinex-derivatives","BTCF0:USTF0",1693642502538,0.75926208,25798.0,25797.0,0.7621635]
["bitfinex-derivatives","BTCF0:USTF0",1693642506143,0.75926208,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642506735,0.61385408,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642508139,0.61377841,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642511941,0.75918641,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642514946,0.90459441,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642517151,1.12706932,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642518247,1.27247732,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642519952,1.05000241,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642520252,1.15938055,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642520454,1.27247732,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642520952,1.16309918,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642521155,1.05000241,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642524155,1.15938055,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642524458,1.21330241,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642525454,1.32268055,25798.0,25797.0,0.7421635]
["bitfinex-derivatives","BTCF0:USTF0",1693642525653,1.46808855,25798.0,25797.0,0.4513355]
["bitfinex-derivatives","BTCF0:USTF0",1693642525856,1.27431014,25798.0,25797.0,0.4513355]
["bitfinex-derivatives","BTCF0:USTF0",1693642526055,1.38740691,25798.0,25796.0,0.74040884]
["bitfinex-derivatives","BTCF0:USTF0",1693642526249,0.61661612,25797.0,25796.0,0.74040884]
["bitfinex-derivatives","BTCF0:USTF0",1693642526450,1.16223626,25797.0,25796.0,0.74040884]
["bitfinex-derivatives","BTCF0:USTF0",1693642526860,1.27533303,25797.0,25796.0,0.74040884]
["bitfinex-derivatives","BTCF0:USTF0",1693642527052,1.27533303,25797.0,25796.0,0.32140884]
["bitfinex-derivatives","BTCF0:USTF0",1693642527750,1.27533303,25797.0,25796.0,0.32240884]
["bitfinex-derivatives","BTCF0:USTF0",1693642528058,1.27533303,25797.0,25796.0,0.32940884]
["bitfinex-derivatives","BTCF0:USTF0",1693642528561,1.08159691,25797.0,25796.0,0.32940884]
["bitfinex-derivatives","BTCF0:USTF0",1693642528761,1.22701091,25797.0,25796.0,0.35440884]
["bitfinex-derivatives","BTCF0:USTF0",1693642530852,1.4207018,25797.0,25796.0,0.35440884]
["bitfinex-derivatives","BTCF0:USTF0",1693642535756,1.4407018,25797.0,25796.0,0.35440884]
["bitfinex-derivatives","BTCF0:USTF0",1693642546979,1.4407018,25797.0,25796.0,0.06357484]
["bitfinex-derivatives","BTCF0:USTF0",1693642547169,1.24701091,25797.0,25796.0,0.06357484]
["bitfinex-derivatives","BTCF0:USTF0",1693642547373,0.00388,25794.0,25793.0,0.17657269]
["bitfinex-derivatives","BTCF0:USTF0",1693642547577,1.4207068,25794.0,25793.0,0.17657269]
["bitfinex-derivatives","BTCF0:USTF0",1693642547776,1.5778068,25794.0,25793.0,0.17657269]
["bitfinex-derivatives","BTCF0:USTF0",1693642548184,1.5978068,25794.0,25793.0,0.03113669]
["bitfinex-derivatives","BTCF0:USTF0",1693642548487,1.5988068,25794.0,25793.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693642549077,1.40517891,25794.0,25793.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693642549586,1.40717891,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693642549972,1.5808068,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693642550182,1.6008068,25794.0,25793.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693642550482,1.6008068,25794.0,25793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693642550875,1.40717891,25794.0,25793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693642552173,0.22247491,25793.0,25790.0,0.290903]
["bitfinex-derivatives","BTCF0:USTF0",1693642552375,0.19339232,25793.0,25790.0,0.145451]
["bitfinex-derivatives","BTCF0:USTF0",1693642552575,1.000792,25791.0,25790.0,0.145451]
["bitfinex-derivatives","BTCF0:USTF0",1693642552780,1.22326691,25791.0,25790.0,0.145451]
["bitfinex-derivatives","BTCF0:USTF0",1693642553477,1.22326691,25791.0,25790.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1693642553685,1.22326691,25791.0,25790.0,0.21271717]
["bitfinex-derivatives","BTCF0:USTF0",1693642553979,1.22326691,25791.0,25790.0,0.03026617]
["bitfinex-derivatives","BTCF0:USTF0",1693642554182,1.22626691,25791.0,25790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693642554383,1.22626691,25791.0,25790.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693642554985,1.22926691,25791.0,25790.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693642559490,1.22626691,25791.0,25790.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693642559687,1.24326691,25791.0,25790.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693642560187,1.24714691,25791.0,25790.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693642560488,1.24414691,25791.0,25790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693642560681,1.42024691,25791.0,25790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693642567099,1.42024691,25791.0,25789.0,0.03070463]
["bitfinex-derivatives","BTCF0:USTF0",1693642567292,0.00388,25789.0,25788.0,0.609927]
["bitfinex-derivatives","BTCF0:USTF0",1693642567498,1.000836,25789.0,25788.0,0.629927]
["bitfinex-derivatives","BTCF0:USTF0",1693642567893,1.000836,25789.0,25788.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1693642568094,1.22331091,25789.0,25788.0,0.66114725]
["bitfinex-derivatives","BTCF0:USTF0",1693642568698,1.22631091,25789.0,25788.0,0.69014725]
["bitfinex-derivatives","BTCF0:USTF0",1693642568897,1.22931091,25789.0,25788.0,0.70514725]
["bitfinex-derivatives","BTCF0:USTF0",1693642569800,1.22731091,25789.0,25788.0,0.53368325]
["bitfinex-derivatives","BTCF0:USTF0",1693642570300,1.22531091,25789.0,25788.0,0.52068325]
["bitfinex-derivatives","BTCF0:USTF0",1693642570802,1.22431091,25789.0,25788.0,0.50768325]
["bitfinex-derivatives","BTCF0:USTF0",1693642574899,1.22431091,25789.0,25788.0,0.65314825]
["bitfinex-derivatives","BTCF0:USTF0",1693642576896,1.22819091,25789.0,25788.0,0.65314825]
["bitfinex-derivatives","BTCF0:USTF0",1693642578104,1.22819091,25789.0,25788.0,0.36222025]
["bitfinex-derivatives","BTCF0:USTF0",1693642578306,1.22819091,25789.0,25787.0,0.34976695]
["bitfinex-derivatives","BTCF0:USTF0",1693642578607,1.38053491,25788.0,25787.0,0.34976695]
["bitfinex-derivatives","BTCF0:USTF0",1693642579496,1.38441491,25788.0,25787.0,0.07882895]
["bitfinex-derivatives","BTCF0:USTF0",1693642580504,1.57759214,25788.0,25787.0,0.06507424]
["bitfinex-derivatives","BTCF0:USTF0",1693642580703,1.57759214,25788.0,25787.0,0.08107424]
["bitfinex-derivatives","BTCF0:USTF0",1693642581098,1.57759214,25788.0,25787.0,0.06507424]
["bitfinex-derivatives","BTCF0:USTF0",1693642581298,1.58059214,25788.0,25787.0,0.12523614]
["bitfinex-derivatives","BTCF0:USTF0",1693642581501,1.58159214,25788.0,25787.0,0.11223614]
["bitfinex-derivatives","BTCF0:USTF0",1693642582200,1.60259214,25788.0,25787.0,0.08523614]
["bitfinex-derivatives","BTCF0:USTF0",1693642582403,1.60159214,25788.0,25787.0,0.07823614]
["bitfinex-derivatives","BTCF0:USTF0",1693642582607,1.62159214,25788.0,25787.0,0.08023614]
["bitfinex-derivatives","BTCF0:USTF0",1693642585405,1.004764,25787.0,25786.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693642585604,1.22723891,25787.0,25786.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693642586710,1.22723891,25787.0,25786.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693642587613,1.42041614,25787.0,25786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693642588509,1.42141614,25787.0,25786.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693642588707,1.42141614,25787.0,25786.0,0.03969948]
["bitfinex-derivatives","BTCF0:USTF0",1693642591015,1.42141614,25787.0,25786.0,0.20009948]
["bitfinex-derivatives","BTCF0:USTF0",1693642591618,1.42141614,25787.0,25786.0,0.34557548]
["bitfinex-derivatives","BTCF0:USTF0",1693642592117,1.22823891,25787.0,25786.0,0.34557548]
["bitfinex-derivatives","BTCF0:USTF0",1693642600726,1.42162436,25787.0,25786.0,0.34557548]
["bitfinex-derivatives","BTCF0:USTF0",1693642601422,1.15917825,25787.0,25786.0,0.63652748]
["bitfinex-derivatives","BTCF0:USTF0",1693642601721,1.04980011,25787.0,25786.0,0.63652748]
["bitfinex-derivatives","BTCF0:USTF0",1693642601922,0.90432911,25787.0,25786.0,0.78200348]
["bitfinex-derivatives","BTCF0:USTF0",1693642602119,0.710942,25787.0,25786.0,0.78200348]
["bitfinex-derivatives","BTCF0:USTF0",1693642602516,0.90432911,25787.0,25786.0,0.78200348]
["bitfinex-derivatives","BTCF0:USTF0",1693642602916,0.710942,25787.0,25786.0,0.78200348]
["bitfinex-derivatives","BTCF0:USTF0",1693642603116,0.82403877,25787.0,25786.0,0.78200348]
["bitfinex-derivatives","BTCF0:USTF0",1693642607127,0.82403877,25787.0,25786.0,0.63652748]
["bitfinex-derivatives","BTCF0:USTF0",1693642607818,0.96950977,25787.0,25786.0,0.63652748]
["bitfinex-derivatives","BTCF0:USTF0",1693642610626,1.07888791,25787.0,25786.0,0.63652748]
["bitfinex-derivatives","BTCF0:USTF0",1693642611128,0.96950977,25787.0,25786.0,0.63652748]
["bitfinex-derivatives","BTCF0:USTF0",1693642615029,0.856413,25787.0,25786.0,0.63652748]
["bitfinex-derivatives","BTCF0:USTF0",1693642619433,0.40520207,25787.0,25786.0,0.80200348]
["bitfinex-derivatives","BTCF0:USTF0",1693642623129,0.40520207,25787.0,25786.0,0.78200348]
["bitfinex-derivatives","BTCF0:USTF0",1693642623325,0.40520207,25787.0,25786.0,0.80200348]
["bitfinex-derivatives","BTCF0:USTF0",1693642626729,0.40520207,25787.0,25786.0,0.85941461]
["bitfinex-derivatives","BTCF0:USTF0",1693642627032,0.001,25787.0,25786.0,1.27841461]
["bitfinex-derivatives","BTCF0:USTF0",1693642633432,0.001,25787.0,25786.0,1.25841461]
["bitfinex-derivatives","BTCF0:USTF0",1693642635940,0.68019281,25788.0,25786.0,1.25841461]
["bitfinex-derivatives","BTCF0:USTF0",1693642636141,0.68019281,25788.0,25787.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642636344,0.68019281,25788.0,25787.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1693642637934,0.68719281,25788.0,25787.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1693642638335,0.71119281,25788.0,25787.0,1.00288]
["bitfinex-derivatives","BTCF0:USTF0",1693642638643,0.72419281,25788.0,25787.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1693642642746,0.72002664,25788.0,25787.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1693642645958,0.69378148,25788.0,25787.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1693642646959,0.753931,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642655771,0.75018642,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642656568,0.74286039,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642657165,0.90666039,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642659070,0.90276063,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642661475,0.88689449,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642663366,1.03236249,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642666080,1.22596266,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642668082,1.01767252,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642668268,0.84965787,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642674891,0.96275464,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642676585,0.84965787,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642680090,0.95903601,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642680281,0.84965787,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642680993,0.96275464,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642681186,0.84965787,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642684788,1.04325804,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642684990,1.26961295,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642685192,1.45116781,25788.0,25787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693642685593,1.45116781,25788.0,25787.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1693642685783,1.56054595,25788.0,25787.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1693642687482,1.5606225,25788.0,25787.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1693642688591,1.5606225,25788.0,25787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693642690189,1.5606225,25788.0,25787.0,0.14947]
["bitfinex-derivatives","BTCF0:USTF0",1693642693995,1.5606225,25788.0,25787.0,0.29494]
["bitfinex-derivatives","BTCF0:USTF0",1693642703501,1.30189636,25788.0,25787.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1693642703704,1.30189636,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642704000,1.4112745,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642705100,1.21759778,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642710396,1.10821964,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642711200,1.21759778,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642712095,0.99512287,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642713207,1.10821964,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642714000,1.21759778,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642714504,1.10821964,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642714709,0.99512287,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642715207,1.10450101,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642715400,0.99512287,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642715714,1.10450101,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642715908,1.21759778,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642716100,1.10821964,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642716299,1.21759778,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642717812,1.30189636,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642718706,1.4112745,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642720407,1.30189636,25788.0,25787.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1693642721107,1.30189636,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642721608,1.4112745,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642721808,1.30189636,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642722013,1.4112745,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642722507,1.30189636,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642722706,1.4112745,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642738629,1.21759778,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642738835,1.2982164,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642742130,1.41131317,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642745132,1.21759778,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642747227,1.41131298,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642752631,1.21759778,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642753334,1.41129628,25788.0,25787.0,0.59791]
["bitfinex-derivatives","BTCF0:USTF0",1693642753533,1.38694578,25788.0,25787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693642753733,0.00388,25785.0,25784.0,0.34923267]
["bitfinex-derivatives","BTCF0:USTF0",1693642753922,0.00388,25785.0,25784.0,0.290966]
["bitfinex-derivatives","BTCF0:USTF0",1693642753923,1.05294982,25785.0,25784.0,0.290966]
["bitfinex-derivatives","BTCF0:USTF0",1693642754128,1.02052,25785.0,25784.0,0.436452]
["bitfinex-derivatives","BTCF0:USTF0",1693642754335,1.24299491,25785.0,25784.0,0.290966]
["bitfinex-derivatives","BTCF0:USTF0",1693642755035,1.39147491,25785.0,25784.0,0.327966]
["bitfinex-derivatives","BTCF0:USTF0",1693642755934,1.39447491,25785.0,25784.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1693642762740,1.39059491,25785.0,25784.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1693642766142,1.39059491,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642767250,1.02264,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642767736,0.425,25785.0,25784.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1693642767941,0.425,25785.0,25784.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1693642768545,0.425,25785.0,25784.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1693642768736,0.425,25785.0,25784.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1693642769141,0.425,25785.0,25784.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1693642772142,0.425,25785.0,25784.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1693642772443,0.425,25785.0,25784.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1693642772746,0.425,25785.0,25784.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1693642775143,0.82534014,25785.0,25784.0,0.530453]
["bitfinex-derivatives","BTCF0:USTF0",1693642775839,0.715962,25785.0,25784.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1693642776040,0.82534014,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642776242,0.97082114,25785.0,25784.0,0.530453]
["bitfinex-derivatives","BTCF0:USTF0",1693642776442,1.08391791,25785.0,25784.0,0.530453]
["bitfinex-derivatives","BTCF0:USTF0",1693642776642,1.08391791,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642777046,1.08779791,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642777253,1.24769791,25785.0,25784.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1693642778852,1.26769791,25785.0,25784.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1693642779045,1.24769791,25785.0,25784.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1693642779247,1.26769791,25785.0,25784.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1693642779850,1.24769791,25785.0,25784.0,0.364966]
["bitfinex-derivatives","BTCF0:USTF0",1693642780348,1.24769791,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642781550,1.13831977,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642781942,1.24769791,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642783853,1.13831977,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642784048,1.24769791,25785.0,25784.0,0.510453]
["bitfinex-derivatives","BTCF0:USTF0",1693642793765,1.24769791,25785.0,25784.0,0.56730931]
["bitfinex-derivatives","BTCF0:USTF0",1693642800065,1.13460114,25785.0,25784.0,0.56730931]
["bitfinex-derivatives","BTCF0:USTF0",1693642800262,1.24769791,25785.0,25784.0,0.56730931]
["bitfinex-derivatives","BTCF0:USTF0",1693642800464,1.13831977,25785.0,25784.0,0.56730931]
["bitfinex-derivatives","BTCF0:USTF0",1693642800959,0.425,25785.0,25784.0,0.71279631]
["bitfinex-derivatives","BTCF0:USTF0",1693642801158,0.39331401,25786.0,25784.0,1.15179631]
["bitfinex-derivatives","BTCF0:USTF0",1693642801360,0.419,25786.0,25785.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642801554,0.419,25786.0,25785.0,1.020912]
["bitfinex-derivatives","BTCF0:USTF0",1693642803064,0.421,25786.0,25785.0,1.054912]
["bitfinex-derivatives","BTCF0:USTF0",1693642803657,0.424,25786.0,25785.0,1.054912]
["bitfinex-derivatives","BTCF0:USTF0",1693642803962,0.424,25786.0,25785.0,1.034912]
["bitfinex-derivatives","BTCF0:USTF0",1693642804263,0.424,25786.0,25785.0,1.17120935]
["bitfinex-derivatives","BTCF0:USTF0",1693642804465,0.424,25786.0,25785.0,1.20820935]
["bitfinex-derivatives","BTCF0:USTF0",1693642806467,0.424,25786.0,25785.0,1.18820935]
["bitfinex-derivatives","BTCF0:USTF0",1693642806860,0.424,25786.0,25785.0,1.20820935]
["bitfinex-derivatives","BTCF0:USTF0",1693642807159,0.005,25786.0,25785.0,1.20820935]
["bitfinex-derivatives","BTCF0:USTF0",1693642807561,0.005,25786.0,25785.0,1.18820935]
["bitfinex-derivatives","BTCF0:USTF0",1693642816274,0.150473,25786.0,25785.0,1.18820935]
["bitfinex-derivatives","BTCF0:USTF0",1693642816674,0.150473,25786.0,25785.0,1.071912]
["bitfinex-derivatives","BTCF0:USTF0",1693642819777,0.295946,25786.0,25785.0,1.071912]
["bitfinex-derivatives","BTCF0:USTF0",1693642819973,0.97351577,25786.0,25785.0,0.926434]
["bitfinex-derivatives","BTCF0:USTF0",1693642820280,0.97739577,25786.0,25785.0,0.780956]
["bitfinex-derivatives","BTCF0:USTF0",1693642820571,1.25224691,25786.0,25785.0,0.780956]
["bitfinex-derivatives","BTCF0:USTF0",1693642821173,1.25224691,25786.0,25785.0,0.635478]
["bitfinex-derivatives","BTCF0:USTF0",1693642821478,1.25224691,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642821479,1.44587673,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642827477,1.25224691,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642828589,1.44587673,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642831282,1.42587673,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642831482,1.44587673,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642833988,1.44587673,25786.0,25785.0,0.216478]
["bitfinex-derivatives","BTCF0:USTF0",1693642834691,1.42587673,25786.0,25785.0,0.216478]
["bitfinex-derivatives","BTCF0:USTF0",1693642834984,1.44587673,25786.0,25785.0,0.216478]
["bitfinex-derivatives","BTCF0:USTF0",1693642835291,1.42587673,25786.0,25785.0,0.216478]
["bitfinex-derivatives","BTCF0:USTF0",1693642835484,1.42587673,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642838803,1.42569582,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642839803,1.61913404,25786.0,25785.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1693642856618,1.61525404,25786.0,25785.0,0.216478]
["bitfinex-derivatives","BTCF0:USTF0",1693642856914,1.42181582,25786.0,25785.0,0.361956]
["bitfinex-derivatives","BTCF0:USTF0",1693642858418,1.46978104,25786.0,25785.0,0.507434]
["bitfinex-derivatives","BTCF0:USTF0",1693642858621,1.16696468,25786.0,25785.0,0.507434]
["bitfinex-derivatives","BTCF0:USTF0",1693642859016,1.05386791,25786.0,25785.0,0.507434]
["bitfinex-derivatives","BTCF0:USTF0",1693642859321,1.16696468,25786.0,25785.0,0.507434]
["bitfinex-derivatives","BTCF0:USTF0",1693642860328,0.90839491,25786.0,25785.0,0.507434]
["bitfinex-derivatives","BTCF0:USTF0",1693642860513,0.18370132,25786.0,25785.0,1.091912]
["bitfinex-derivatives","BTCF0:USTF0",1693642860719,0.15503392,25786.0,25785.0,1.091912]
["bitfinex-derivatives","BTCF0:USTF0",1693642860920,1e-08,25786.0,25785.0,1.091912]
["bitfinex-derivatives","BTCF0:USTF0",1693642861123,0.90335522,25789.0,25785.0,1.091912]
["bitfinex-derivatives","BTCF0:USTF0",1693642861417,0.90335522,25789.0,25788.0,0.855383]
["bitfinex-derivatives","BTCF0:USTF0",1693642862314,0.90835522,25789.0,25788.0,1.007583]
["bitfinex-derivatives","BTCF0:USTF0",1693642863524,0.91035522,25789.0,25788.0,1.007583]
["bitfinex-derivatives","BTCF0:USTF0",1693642864021,1.05381422,25789.0,25788.0,1.007583]
["bitfinex-derivatives","BTCF0:USTF0",1693642864321,1.09281422,25789.0,25788.0,1.010583]
["bitfinex-derivatives","BTCF0:USTF0",1693642865125,1.19491099,25789.0,25788.0,1.009583]
["bitfinex-derivatives","BTCF0:USTF0",1693642866925,1.19491099,25789.0,25788.0,0.590583]
["bitfinex-derivatives","BTCF0:USTF0",1693642868819,1.30428913,25789.0,25788.0,0.590583]
["bitfinex-derivatives","BTCF0:USTF0",1693642869130,1.11085091,25789.0,25788.0,0.590583]
["bitfinex-derivatives","BTCF0:USTF0",1693642869522,1.11085091,25789.0,25788.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1693642870531,1.00147277,25789.0,25788.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1693642871322,1.11085091,25789.0,25788.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1693642872631,1.00147277,25789.0,25788.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1693642873131,1.19486598,25789.0,25788.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1693642873325,1.00147277,25789.0,25788.0,0.445122]
["bitfinex-derivatives","BTCF0:USTF0",1693642873522,1.25630991,25789.0,25788.0,0.299661]
["bitfinex-derivatives","BTCF0:USTF0",1693642874236,1.25630991,25789.0,25788.0,0.33106236]
["bitfinex-derivatives","BTCF0:USTF0",1693642876336,1.26018991,25789.0,25788.0,0.33106236]
["bitfinex-derivatives","BTCF0:USTF0",1693642880242,1.26018991,25789.0,25788.0,0.18560136]
["bitfinex-derivatives","BTCF0:USTF0",1693642881136,1.26018991,25789.0,25788.0,0.33106236]
["bitfinex-derivatives","BTCF0:USTF0",1693642882040,1.26018991,25789.0,25788.0,0.18560136]
["bitfinex-derivatives","BTCF0:USTF0",1693642882538,1.26018991,25789.0,25788.0,0.33106236]
["bitfinex-derivatives","BTCF0:USTF0",1693642884836,1.44970312,25789.0,25788.0,0.03340136]
["bitfinex-derivatives","BTCF0:USTF0",1693642885040,1.60220312,25789.0,25788.0,0.03340136]
["bitfinex-derivatives","BTCF0:USTF0",1693642885541,1.60608312,25789.0,25788.0,0.03340136]
["bitfinex-derivatives","BTCF0:USTF0",1693642888141,1.62608312,25789.0,25788.0,0.03340136]
["bitfinex-derivatives","BTCF0:USTF0",1693642888943,1.43268991,25789.0,25788.0,0.03340136]
["bitfinex-derivatives","BTCF0:USTF0",1693642889437,0.0058238,25787.0,25784.0,0.20310909]
["bitfinex-derivatives","BTCF0:USTF0",1693642889632,0.0058238,25787.0,25784.0,0.307981]
["bitfinex-derivatives","BTCF0:USTF0",1693642889633,0.42288,25785.0,25784.0,0.307981]
["bitfinex-derivatives","BTCF0:USTF0",1693642889835,1.22726691,25785.0,25784.0,0.290965]
["bitfinex-derivatives","BTCF0:USTF0",1693642890034,1.22726691,25785.0,25784.0,0.453465]
["bitfinex-derivatives","BTCF0:USTF0",1693642890438,1.22726691,25785.0,25784.0,0.490465]
["bitfinex-derivatives","BTCF0:USTF0",1693642890644,1.22726691,25785.0,25784.0,0.527465]
["bitfinex-derivatives","BTCF0:USTF0",1693642890834,1.22926691,25785.0,25784.0,0.527465]
["bitfinex-derivatives","BTCF0:USTF0",1693642891140,1.23226691,25785.0,25784.0,0.527465]
["bitfinex-derivatives","BTCF0:USTF0",1693642891639,1.23026691,25785.0,25784.0,0.490465]
["bitfinex-derivatives","BTCF0:USTF0",1693642891829,1.23226691,25785.0,25784.0,0.527465]
["bitfinex-derivatives","BTCF0:USTF0",1693642892745,1.22926691,25785.0,25784.0,0.490465]
["bitfinex-derivatives","BTCF0:USTF0",1693642892934,1.23226691,25785.0,25784.0,0.527465]
["bitfinex-derivatives","BTCF0:USTF0",1693642893444,1.23226691,25785.0,25784.0,0.672949]
["bitfinex-derivatives","BTCF0:USTF0",1693642893937,1.22838691,25785.0,25784.0,0.672949]
["bitfinex-derivatives","BTCF0:USTF0",1693642894143,0.714956,25785.0,25784.0,0.818433]
["bitfinex-derivatives","BTCF0:USTF0",1693642894735,0.424,25785.0,25784.0,0.818433]
["bitfinex-derivatives","BTCF0:USTF0",1693642894939,0.569478,25785.0,25784.0,0.818433]
["bitfinex-derivatives","BTCF0:USTF0",1693642895539,0.714956,25785.0,25784.0,0.818433]
["bitfinex-derivatives","BTCF0:USTF0",1693642897038,0.714956,25785.0,25784.0,1.237433]
["bitfinex-derivatives","BTCF0:USTF0",1693642898145,0.93743091,25785.0,25784.0,1.237433]
["bitfinex-derivatives","BTCF0:USTF0",1693642898940,0.82805277,25785.0,25784.0,1.237433]
["bitfinex-derivatives","BTCF0:USTF0",1693642899556,0.714956,25785.0,25784.0,1.237433]
["bitfinex-derivatives","BTCF0:USTF0",1693642900041,0.714956,25785.0,25784.0,1.091949]
["bitfinex-derivatives","BTCF0:USTF0",1693642900438,0.82805277,25785.0,25784.0,1.091949]
["bitfinex-derivatives","BTCF0:USTF0",1693642902249,0.93743091,25785.0,25784.0,1.091949]
["bitfinex-derivatives","BTCF0:USTF0",1693642904353,0.82805277,25785.0,25784.0,1.091949]
["bitfinex-derivatives","BTCF0:USTF0",1693642905755,0.714956,25785.0,25784.0,1.091949]
["bitfinex-derivatives","BTCF0:USTF0",1693642907156,0.714956,25785.0,25784.0,1.237433]
["bitfinex-derivatives","BTCF0:USTF0",1693642907453,0.424,25785.0,25784.0,1.257433]
["bitfinex-derivatives","BTCF0:USTF0",1693642907653,0.07494268,25789.0,25785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693642907851,0.13994723,25791.0,25788.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642908053,0.13994723,25791.0,25790.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642908353,0.13994723,25791.0,25790.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1693642908956,0.95921437,25791.0,25790.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1693642909153,0.85371623,25791.0,25790.0,0.85535]
["bitfinex-derivatives","BTCF0:USTF0",1693642909553,0.86171623,25791.0,25790.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1693642910655,0.86171623,25791.0,25790.0,0.85835]
["bitfinex-derivatives","BTCF0:USTF0",1693642911953,0.86171623,25791.0,25790.0,0.85735]
["bitfinex-derivatives","BTCF0:USTF0",1693642915558,0.86171623,25791.0,25790.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1693642917160,0.97109437,25791.0,25790.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1693642917562,0.974813,25791.0,25790.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1693642918658,1.08419114,25791.0,25790.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1693642918861,0.974813,25791.0,25790.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1693642919254,0.86171623,25791.0,25790.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1693642919458,0.86171623,25791.0,25790.0,0.46873175]
["bitfinex-derivatives","BTCF0:USTF0",1693642919862,0.97109437,25791.0,25790.0,0.46873175]
["bitfinex-derivatives","BTCF0:USTF0",1693642920065,1.08419114,25791.0,25790.0,0.46873175]
["bitfinex-derivatives","BTCF0:USTF0",1693642920260,1.22575614,25791.0,25790.0,0.46873175]
["bitfinex-derivatives","BTCF0:USTF0",1693642920467,1.22575614,25791.0,25790.0,0.17783175]
["bitfinex-derivatives","BTCF0:USTF0",1693642920662,1.22575614,25791.0,25790.0,0.03238175]
["bitfinex-derivatives","BTCF0:USTF0",1693642922068,1.22963614,25791.0,25790.0,0.03238175]
["bitfinex-derivatives","BTCF0:USTF0",1693642927383,1.24963614,25791.0,25790.0,0.03238175]
["bitfinex-derivatives","BTCF0:USTF0",1693642927773,1.44298375,25791.0,25790.0,0.03238175]
["bitfinex-derivatives","BTCF0:USTF0",1693642934087,0.419,25787.0,25784.0,0.290963]
["bitfinex-derivatives","BTCF0:USTF0",1693642934289,0.42288,25785.0,25784.0,0.290963]
["bitfinex-derivatives","BTCF0:USTF0",1693642934480,0.859314,25785.0,25784.0,0.290963]
["bitfinex-derivatives","BTCF0:USTF0",1693642934984,1.08178891,25785.0,25784.0,0.290963]
["bitfinex-derivatives","BTCF0:USTF0",1693642935385,1.08178891,25785.0,25784.0,0.327963]
["bitfinex-derivatives","BTCF0:USTF0",1693642935787,1.08178891,25785.0,25784.0,0.436447]
["bitfinex-derivatives","BTCF0:USTF0",1693642935990,1.08178891,25785.0,25784.0,0.50377968]
["bitfinex-derivatives","BTCF0:USTF0",1693642936190,1.08178891,25785.0,25784.0,0.54077968]
["bitfinex-derivatives","BTCF0:USTF0",1693642936496,1.08178891,25785.0,25784.0,0.54177968]
["bitfinex-derivatives","BTCF0:USTF0",1693642936795,1.08178891,25785.0,25784.0,0.50477968]
["bitfinex-derivatives","BTCF0:USTF0",1693642936987,0.710956,25785.0,25784.0,1.10626368]
["bitfinex-derivatives","BTCF0:USTF0",1693642937181,0.565478,25785.0,25784.0,1.10626368]
["bitfinex-derivatives","BTCF0:USTF0",1693642937491,0.42,25785.0,25784.0,1.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1693642940682,0.41210204,25785.0,25784.0,1.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1693642942293,0.40855204,25785.0,25784.0,1.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1693642943797,0.40460759,25785.0,25784.0,1.12626368]
["bitfinex-derivatives","BTCF0:USTF0",1693642946894,0.436426,25786.0,25784.0,0.70726368]
["bitfinex-derivatives","BTCF0:USTF0",1693642947087,0.709948,25786.0,25785.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693642947289,0.709948,25786.0,25785.0,1.000912]
["bitfinex-derivatives","BTCF0:USTF0",1693642947588,0.709948,25786.0,25785.0,1.158212]
["bitfinex-derivatives","BTCF0:USTF0",1693642949397,0.710948,25786.0,25785.0,1.158212]
["bitfinex-derivatives","BTCF0:USTF0",1693642950295,0.710948,25786.0,25785.0,1.184212]
["bitfinex-derivatives","BTCF0:USTF0",1693642950497,0.856425,25786.0,25785.0,1.184212]
["bitfinex-derivatives","BTCF0:USTF0",1693642950701,0.855425,25786.0,25785.0,1.213212]
["bitfinex-derivatives","BTCF0:USTF0",1693642951293,1.07789991,25786.0,25785.0,1.213212]
["bitfinex-derivatives","BTCF0:USTF0",1693642951508,1.22337691,25786.0,25785.0,0.503256]
["bitfinex-derivatives","BTCF0:USTF0",1693642951692,1.41225691,25786.0,25785.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693642952092,1.39225691,25786.0,25785.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1693642952488,1.41225691,25786.0,25785.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1693642956602,1.39225691,25786.0,25785.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1693642956803,1.41225691,25786.0,25785.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1693642957194,1.41225691,25786.0,25785.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1693642957395,1.39225691,25786.0,25785.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1693642977825,1.38837691,25786.0,25785.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1693642979616,1.58188896,25786.0,25785.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1693642982231,1.58188896,25786.0,25785.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1693642984628,1.58576896,25786.0,25785.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693642985934,1.58576896,25786.0,25785.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1693642988542,1.58576896,25786.0,25785.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1693642989143,1.32703382,25786.0,25785.0,0.491434]
["bitfinex-derivatives","BTCF0:USTF0",1693642989645,1.43641196,25786.0,25785.0,0.491434]
["bitfinex-derivatives","BTCF0:USTF0",1693643001558,1.58188896,25786.0,25785.0,0.491434]
["bitfinex-derivatives","BTCF0:USTF0",1693643002353,1.58188896,25786.0,25785.0,0.345956]
["bitfinex-derivatives","BTCF0:USTF0",1693643015558,1.58188896,25786.0,25785.0,0.200478]
["bitfinex-derivatives","BTCF0:USTF0",1693643016657,1.39225691,25786.0,25785.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693643035678,0.440314,25785.0,25784.0,0.03033268]
["bitfinex-derivatives","BTCF0:USTF0",1693643035881,1.42078566,25785.0,25783.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693643036183,0.42288,25784.0,25783.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693643036383,1.004816,25784.0,25783.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693643036681,1.22729091,25784.0,25783.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1693643037682,1.22729091,25784.0,25783.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1693643037683,1.23029091,25784.0,25783.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1693643037884,1.23029091,25784.0,25783.0,0.23192603]
["bitfinex-derivatives","BTCF0:USTF0",1693643038284,1.22729091,25784.0,25783.0,0.19492603]
["bitfinex-derivatives","BTCF0:USTF0",1693643038487,1.23029091,25784.0,25783.0,0.23092603]
["bitfinex-derivatives","BTCF0:USTF0",1693643038675,1.23229091,25784.0,25783.0,0.26792603]
["bitfinex-derivatives","BTCF0:USTF0",1693643039076,1.23029091,25784.0,25783.0,0.23092603]
["bitfinex-derivatives","BTCF0:USTF0",1693643039380,1.22841091,25784.0,25783.0,0.26492603]
["bitfinex-derivatives","BTCF0:USTF0",1693643040984,1.22841091,25784.0,25783.0,0.41041603]
["bitfinex-derivatives","BTCF0:USTF0",1693643053899,1.42192966,25784.0,25783.0,0.55590803]
["bitfinex-derivatives","BTCF0:USTF0",1693643068416,1.42192966,25784.0,25783.0,0.70140003]
["bitfinex-derivatives","BTCF0:USTF0",1693643081022,1.22841091,25784.0,25783.0,0.70140003]
["bitfinex-derivatives","BTCF0:USTF0",1693643083625,1.42209646,25784.0,25783.0,0.70140003]
["bitfinex-derivatives","BTCF0:USTF0",1693643088933,1.05413755,25784.0,25783.0,0.70140003]
["bitfinex-derivatives","BTCF0:USTF0",1693643089123,0.860452,25784.0,25783.0,0.70140003]
["bitfinex-derivatives","BTCF0:USTF0",1693643090424,0.860452,25784.0,25783.0,0.84689203]
["bitfinex-derivatives","BTCF0:USTF0",1693643093535,1.05413755,25784.0,25783.0,0.84689203]
["bitfinex-derivatives","BTCF0:USTF0",1693643093735,0.61768555,25784.0,25783.0,0.84689203]
["bitfinex-derivatives","BTCF0:USTF0",1693643095841,0.76317155,25784.0,25783.0,0.84689203]
["bitfinex-derivatives","BTCF0:USTF0",1693643098345,0.90865755,25784.0,25783.0,0.84689203]
["bitfinex-derivatives","BTCF0:USTF0",1693643102539,1.05414355,25784.0,25783.0,0.84689203]
["bitfinex-derivatives","BTCF0:USTF0",1693643106643,0.90865755,25784.0,25783.0,0.84689203]
["bitfinex-derivatives","BTCF0:USTF0",1693643106843,0.3928174,25784.0,25783.0,0.98314471]
["bitfinex-derivatives","BTCF0:USTF0",1693643107050,0.15587503,25784.0,25783.0,1.28589203]
["bitfinex-derivatives","BTCF0:USTF0",1693643107346,0.15587503,25784.0,25783.0,1.68336712]
["bitfinex-derivatives","BTCF0:USTF0",1693643108248,0.13087503,25784.0,25783.0,1.68336712]
["bitfinex-derivatives","BTCF0:USTF0",1693643108946,0.10082935,25784.0,25783.0,1.68336712]
["bitfinex-derivatives","BTCF0:USTF0",1693643111544,0.10082935,25784.0,25783.0,2.26282941]
["bitfinex-derivatives","BTCF0:USTF0",1693643111747,0.419,25787.0,25783.0,2.26282941]
["bitfinex-derivatives","BTCF0:USTF0",1693643111947,0.290918,25789.0,25785.0,0.1162068]
["bitfinex-derivatives","BTCF0:USTF0",1693643112149,0.419,25787.0,25786.0,1.14637]
["bitfinex-derivatives","BTCF0:USTF0",1693643112451,0.419,25787.0,25786.0,1.31767]
["bitfinex-derivatives","BTCF0:USTF0",1693643113552,0.419,25787.0,25786.0,1.32867]
["bitfinex-derivatives","BTCF0:USTF0",1693643113753,0.38745627,25787.0,25786.0,1.32867]
["bitfinex-derivatives","BTCF0:USTF0",1693643113945,0.419,25787.0,25786.0,1.32867]
["bitfinex-derivatives","BTCF0:USTF0",1693643114453,0.421,25787.0,25786.0,1.36567]
["bitfinex-derivatives","BTCF0:USTF0",1693643115249,0.421,25787.0,25786.0,1.35467]
["bitfinex-derivatives","BTCF0:USTF0",1693643115452,0.004,25787.0,25786.0,1.39167]
["bitfinex-derivatives","BTCF0:USTF0",1693643116554,0.007,25787.0,25786.0,1.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693643123659,0.007,25787.0,25786.0,1.46039745]
["bitfinex-derivatives","BTCF0:USTF0",1693643123853,0.007,25787.0,25786.0,1.44039745]
["bitfinex-derivatives","BTCF0:USTF0",1693643124051,0.007,25787.0,25786.0,1.46039745]
["bitfinex-derivatives","BTCF0:USTF0",1693643124461,0.007,25787.0,25786.0,1.44039745]
["bitfinex-derivatives","BTCF0:USTF0",1693643124661,0.007,25787.0,25786.0,1.51739027]
["bitfinex-derivatives","BTCF0:USTF0",1693643125862,0.007,25787.0,25786.0,1.49739027]
["bitfinex-derivatives","BTCF0:USTF0",1693643126061,0.007,25787.0,25786.0,1.51739027]
["bitfinex-derivatives","BTCF0:USTF0",1693643126762,0.007,25787.0,25786.0,1.49739027]
["bitfinex-derivatives","BTCF0:USTF0",1693643134071,0.01088,25787.0,25786.0,1.49739027]
["bitfinex-derivatives","BTCF0:USTF0",1693643146573,0.156349,25787.0,25786.0,1.49739027]
["bitfinex-derivatives","BTCF0:USTF0",1693643146875,0.720818,25787.0,25786.0,0.92709027]
["bitfinex-derivatives","BTCF0:USTF0",1693643148376,0.866287,25787.0,25786.0,0.92709027]
["bitfinex-derivatives","BTCF0:USTF0",1693643149081,0.97566514,25787.0,25786.0,0.92709027]
["bitfinex-derivatives","BTCF0:USTF0",1693643149381,0.866287,25787.0,25786.0,0.92709027]
["bitfinex-derivatives","BTCF0:USTF0",1693643149880,0.720818,25787.0,25786.0,0.92709027]
["bitfinex-derivatives","BTCF0:USTF0",1693643151880,0.720818,25787.0,25786.0,1.04329707]
["bitfinex-derivatives","BTCF0:USTF0",1693643157671,0.720818,25787.0,25786.0,0.98630425]
["bitfinex-derivatives","BTCF0:USTF0",1693643158183,0.83019614,25787.0,25786.0,0.98630425]
["bitfinex-derivatives","BTCF0:USTF0",1693643158483,0.720818,25787.0,25786.0,0.98630425]
["bitfinex-derivatives","BTCF0:USTF0",1693643161486,0.575349,25787.0,25786.0,0.98630425]
["bitfinex-derivatives","BTCF0:USTF0",1693643170491,0.720818,25787.0,25786.0,0.98630425]
["bitfinex-derivatives","BTCF0:USTF0",1693643170789,0.83019614,25787.0,25786.0,0.98630425]
["bitfinex-derivatives","BTCF0:USTF0",1693643170986,0.720818,25787.0,25786.0,0.98630425]
["bitfinex-derivatives","BTCF0:USTF0",1693643171685,0.720818,25787.0,25786.0,0.84083025]
["bitfinex-derivatives","BTCF0:USTF0",1693643171894,1.12485277,25787.0,25786.0,0.54988225]
["bitfinex-derivatives","BTCF0:USTF0",1693643172191,1.25423091,25787.0,25786.0,0.14272745]
["bitfinex-derivatives","BTCF0:USTF0",1693643172787,1.67323091,25787.0,25786.0,0.14272745]
["bitfinex-derivatives","BTCF0:USTF0",1693643177908,1.67323091,25787.0,25783.0,0.17671503]
["bitfinex-derivatives","BTCF0:USTF0",1693643178100,1.004824,25784.0,25783.0,0.17671503]
["bitfinex-derivatives","BTCF0:USTF0",1693643178502,1.22729891,25784.0,25783.0,0.17671503]
["bitfinex-derivatives","BTCF0:USTF0",1693643179006,1.22729891,25784.0,25783.0,0.18771503]
["bitfinex-derivatives","BTCF0:USTF0",1693643179712,1.22729891,25784.0,25783.0,0.17671503]
["bitfinex-derivatives","BTCF0:USTF0",1693643179916,1.23129891,25784.0,25783.0,0.18771503]
["bitfinex-derivatives","BTCF0:USTF0",1693643180316,1.23129891,25784.0,25783.0,0.33320603]
["bitfinex-derivatives","BTCF0:USTF0",1693643180510,1.23129891,25784.0,25783.0,0.37020603]
["bitfinex-derivatives","BTCF0:USTF0",1693643180813,1.23429891,25784.0,25783.0,0.37020603]
["bitfinex-derivatives","BTCF0:USTF0",1693643185005,1.23429891,25784.0,25783.0,0.07922603]
["bitfinex-derivatives","BTCF0:USTF0",1693643185411,1.25429891,25784.0,25783.0,0.07922603]
["bitfinex-derivatives","BTCF0:USTF0",1693643187118,1.25229891,25784.0,25783.0,0.05722603]
["bitfinex-derivatives","BTCF0:USTF0",1693643187715,1.26229891,25784.0,25783.0,0.04222603]
["bitfinex-derivatives","BTCF0:USTF0",1693643189008,1.27829891,25784.0,25783.0,0.03322603]
["bitfinex-derivatives","BTCF0:USTF0",1693643189620,1.25829891,25784.0,25783.0,0.03322603]
["bitfinex-derivatives","BTCF0:USTF0",1693643189822,1.27829891,25784.0,25783.0,0.03322603]
["bitfinex-derivatives","BTCF0:USTF0",1693643190717,1.25829891,25784.0,25783.0,0.03322603]
["bitfinex-derivatives","BTCF0:USTF0",1693643202224,1.25441891,25784.0,25783.0,0.03322603]
["bitfinex-derivatives","BTCF0:USTF0",1693643202424,0.99955477,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643202622,0.886458,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643203023,0.99955477,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643203615,1.10893291,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643205031,0.99955477,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643207620,1.10893291,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643208130,0.99955477,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643209825,1.10893291,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643210225,0.99955477,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643211730,1.10893291,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643214032,0.99955477,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643215425,1.10893291,25784.0,25783.0,0.46970203]
["bitfinex-derivatives","BTCF0:USTF0",1693643216226,1.45171695,25784.0,25783.0,0.03322603]
["bitfinex-derivatives","BTCF0:USTF0",1693643216429,1.44783695,25784.0,25783.0,0.32421003]
["bitfinex-derivatives","BTCF0:USTF0",1693643217436,1.33845881,25784.0,25783.0,0.32421003]
["bitfinex-derivatives","BTCF0:USTF0",1693643220541,1.44783695,25784.0,25783.0,0.32421003]
["bitfinex-derivatives","BTCF0:USTF0",1693643220740,1.33845881,25784.0,25783.0,0.32421003]
["bitfinex-derivatives","BTCF0:USTF0",1693643220940,1.33845881,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643221142,1.44783695,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643221345,1.33845881,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643221841,1.44783695,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643222742,1.33845881,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643224144,1.44783695,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643225346,1.33845881,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643226145,1.44783695,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643226743,1.45171695,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643227144,1.34233881,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643227546,1.22924204,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643228344,1.22939571,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643228749,1.45187062,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643229141,1.34249248,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643232748,1.22939571,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643233449,1.34249248,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643235043,1.33877385,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643235239,1.22939571,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643236445,1.33877385,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643236651,1.34249248,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643237156,1.22939571,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643237653,1.34249248,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643238248,1.45187062,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643238451,1.34249248,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643239455,1.45187062,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643239650,1.34249248,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643240158,1.45187062,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643240858,1.44799062,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643242058,1.22551571,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643242561,1.33861248,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643245075,1.33868992,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643245280,1.22559315,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643246575,1.031944,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643251381,0.78917229,25784.0,25783.0,0.61446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643251972,0.595486,25784.0,25783.0,0.61446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643254580,0.740972,25784.0,25783.0,0.61446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643255476,0.744852,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643255685,1.02343477,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643255873,0.906458,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643256573,1.12893291,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643256773,1.12893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643257183,1.10893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643257373,1.12893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643257881,1.10893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643258079,1.12893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643258289,1.10893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643259483,0.99955477,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643260084,1.10893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643260286,0.99955477,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643260488,1.14504077,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643260786,1.25441891,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643261485,1.25829891,25784.0,25783.0,0.17798795]
["bitfinex-derivatives","BTCF0:USTF0",1693643263184,1.25829891,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643263387,1.14892077,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643264686,1.25829891,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643264886,1.14892077,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643265185,1.11281291,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643266382,1.08393003,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643267083,0.595486,25784.0,25783.0,0.63446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643267283,0.45,25784.0,25783.0,0.63446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643267684,0.595486,25784.0,25783.0,0.63446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643268890,0.740972,25784.0,25783.0,0.63446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643270685,0.740972,25784.0,25783.0,0.48897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643271282,0.886458,25784.0,25783.0,0.48897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643272289,0.99955477,25784.0,25783.0,0.48897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643273592,0.886458,25784.0,25783.0,0.48897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643274293,0.886458,25784.0,25783.0,0.63446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643275296,0.886458,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643277295,0.886458,25784.0,25783.0,0.61446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643277997,0.740972,25784.0,25783.0,0.61446395]
["bitfinex-derivatives","BTCF0:USTF0",1693643279500,0.740972,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643279893,0.886458,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643280194,0.99955477,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643281092,0.886458,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643281801,0.99955477,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643282899,1.10893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643285296,0.99955477,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643285803,1.10893291,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643286000,0.99955477,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643286703,0.886458,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643288504,0.740972,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643300214,0.70921488,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643304216,0.82231165,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643307719,0.96779765,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643308526,0.85470088,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643308929,0.70921488,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643310631,1.07717579,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643311028,1.16135895,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643311326,1.44010309,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643312824,1.24654179,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643315535,1.22654179,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643316836,1.4201535,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643317522,1.22654179,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643317717,1.4201482,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643319331,1.2746622,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643324134,1.2746622,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643324523,1.16156543,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643327135,1.05218729,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643327326,1.31426543,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643327519,1.20488729,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643328530,1.31426543,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643328726,1.20488729,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643329727,1.31426543,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643329926,1.20488729,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643331432,1.31426543,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643331938,1.20488729,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643332630,1.31426543,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643332830,1.4273622,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643333236,1.31798406,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643333738,1.4273622,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643335839,1.4234822,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643336442,1.4273622,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643339642,1.5728482,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643341138,1.37924179,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643341339,1.57283245,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643342149,1.37924179,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643343845,1.23375579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643344647,1.12437765,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643344948,1.23375579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643346137,1.4273327,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643351541,1.37924179,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643354247,1.23375579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643355147,1.12437765,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643355347,1.22987579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643357149,1.12049765,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643357849,1.22987579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643358146,1.12049765,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643358342,1.22987579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643359149,1.22987579,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643359653,1.00740088,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643360848,1.20100659,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643363448,1.4234815,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643363752,1.31410336,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643364154,1.4234815,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643364350,1.31410336,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643365453,1.4234815,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643373164,1.22987579,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643375263,1.22987579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643377865,1.12049765,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643378457,1.22987579,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643382769,1.22987579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643386169,1.22987579,25784.0,25783.0,0.46897195]
["bitfinex-derivatives","BTCF0:USTF0",1693643386670,1.22987579,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643388472,1.37536179,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643396179,1.22266179,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643396474,1.00018688,25784.0,25783.0,0.32347995]
["bitfinex-derivatives","BTCF0:USTF0",1693643396675,1.15678688,25784.0,25783.0,0.48357995]
["bitfinex-derivatives","BTCF0:USTF0",1693643397173,1.37926179,25784.0,25783.0,0.48357995]
["bitfinex-derivatives","BTCF0:USTF0",1693643397371,1.23377579,25784.0,25783.0,0.48357995]
["bitfinex-derivatives","BTCF0:USTF0",1693643398275,1.37926179,25784.0,25783.0,0.48357995]
["bitfinex-derivatives","BTCF0:USTF0",1693643399079,1.23377579,25784.0,25783.0,0.48357995]
["bitfinex-derivatives","BTCF0:USTF0",1693643400378,1.6621532,25784.0,25783.0,0.39931611]
["bitfinex-derivatives","BTCF0:USTF0",1693643402278,1.6621532,25784.0,25783.0,0.54480811]
["bitfinex-derivatives","BTCF0:USTF0",1693643402479,1.54905643,25784.0,25783.0,0.54480811]
["bitfinex-derivatives","BTCF0:USTF0",1693643402679,1.43967829,25784.0,25783.0,0.54480811]
["bitfinex-derivatives","BTCF0:USTF0",1693643403078,1.54905643,25784.0,25783.0,0.39931611]
["bitfinex-derivatives","BTCF0:USTF0",1693643403676,1.54905643,25784.0,25783.0,0.54480811]
["bitfinex-derivatives","BTCF0:USTF0",1693643403873,1.43967829,25784.0,25783.0,0.69030011]
["bitfinex-derivatives","BTCF0:USTF0",1693643404079,0.91479983,25784.0,25783.0,0.72080603]
["bitfinex-derivatives","BTCF0:USTF0",1693643404279,0.91479983,25784.0,25783.0,0.74080603]
["bitfinex-derivatives","BTCF0:USTF0",1693643405479,0.87606755,25784.0,25783.0,0.74080603]
["bitfinex-derivatives","BTCF0:USTF0",1693643406578,0.58509555,25784.0,25783.0,0.74080603]
["bitfinex-derivatives","BTCF0:USTF0",1693643406778,0.39154605,25784.0,25783.0,0.74080603]
["bitfinex-derivatives","BTCF0:USTF0",1693643406972,0.031,25784.0,25783.0,1.27612336]
["bitfinex-derivatives","BTCF0:USTF0",1693643407180,0.23228178,25789.0,25783.0,2.52276772]
["bitfinex-derivatives","BTCF0:USTF0",1693643407386,0.19356174,25790.0,25788.0,0.719]
["bitfinex-derivatives","BTCF0:USTF0",1693643407571,0.709889,25792.0,25789.0,1.000832]
["bitfinex-derivatives","BTCF0:USTF0",1693643407776,0.564444,25792.0,25790.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693643407975,0.564444,25792.0,25791.0,0.581788]
["bitfinex-derivatives","BTCF0:USTF0",1693643408174,0.564444,25792.0,25791.0,0.601788]
["bitfinex-derivatives","BTCF0:USTF0",1693643408381,0.564444,25792.0,25791.0,0.760688]
["bitfinex-derivatives","BTCF0:USTF0",1693643409089,0.587444,25792.0,25791.0,0.762688]
["bitfinex-derivatives","BTCF0:USTF0",1693643409573,0.710887,25792.0,25791.0,0.757688]
["bitfinex-derivatives","BTCF0:USTF0",1693643410478,0.710887,25792.0,25791.0,0.782688]
["bitfinex-derivatives","BTCF0:USTF0",1693643410674,0.713887,25792.0,25791.0,0.782688]
["bitfinex-derivatives","BTCF0:USTF0",1693643411385,0.715887,25792.0,25791.0,0.795688]
["bitfinex-derivatives","BTCF0:USTF0",1693643411582,0.86133,25792.0,25791.0,0.650241]
["bitfinex-derivatives","BTCF0:USTF0",1693643411780,1.010653,25792.0,25791.0,0.504794]
["bitfinex-derivatives","BTCF0:USTF0",1693643412086,1.010653,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643412284,1.23312791,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643412685,1.12374977,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643413385,1.23312791,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643413786,1.12374977,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643414691,1.23312791,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643415681,1.12374977,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643416080,1.23312791,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643416281,1.12374977,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643416688,1.23312791,25792.0,25791.0,0.5356407]
["bitfinex-derivatives","BTCF0:USTF0",1693643417387,1.25312791,25792.0,25791.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1693643417588,1.25312791,25792.0,25788.0,0.290925]
["bitfinex-derivatives","BTCF0:USTF0",1693643417589,0.00388,25791.0,25788.0,0.290925]
["bitfinex-derivatives","BTCF0:USTF0",1693643417781,0.42288,25789.0,25788.0,0.290926]
["bitfinex-derivatives","BTCF0:USTF0",1693643417982,0.859254,25789.0,25788.0,0.290926]
["bitfinex-derivatives","BTCF0:USTF0",1693643418290,1.26222891,25789.0,25788.0,0.32255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643418983,1.26622891,25789.0,25788.0,0.35655616]
["bitfinex-derivatives","BTCF0:USTF0",1693643419592,1.26622891,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643420288,1.26622891,25789.0,25788.0,0.35655616]
["bitfinex-derivatives","BTCF0:USTF0",1693643420489,1.27022891,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643424894,1.25022891,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643425093,1.27022891,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643425895,1.25022891,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643427385,1.027754,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643427591,1.33376955,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643427790,1.14085077,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643427998,1.25022891,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643428497,1.14085077,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643428698,1.25022891,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643429302,1.14085077,25789.0,25788.0,0.36255616]
["bitfinex-derivatives","BTCF0:USTF0",1693643429898,0.427,25789.0,25788.0,0.67348416]
["bitfinex-derivatives","BTCF0:USTF0",1693643430103,0.008,25789.0,25788.0,1.09248416]
["bitfinex-derivatives","BTCF0:USTF0",1693643430898,0.97647077,25789.0,25788.0,0.38255816]
["bitfinex-derivatives","BTCF0:USTF0",1693643431493,0.97647077,25789.0,25788.0,0.52802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643431792,0.863374,25789.0,25788.0,0.52802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643433000,0.97647077,25789.0,25788.0,0.52802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643433998,0.717916,25789.0,25788.0,0.67348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643434197,0.717916,25789.0,25788.0,0.52802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643434501,0.83101277,25789.0,25788.0,0.52802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643435707,0.94039091,25789.0,25788.0,0.52802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643435999,0.717916,25789.0,25788.0,0.52802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643436205,0.717916,25789.0,25788.0,0.67348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643436803,0.717916,25789.0,25788.0,0.65348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643437002,0.717916,25789.0,25788.0,0.67348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643437304,0.717916,25789.0,25788.0,0.65348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643443203,0.83101277,25789.0,25788.0,0.65348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643444308,0.717916,25789.0,25788.0,0.65348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643444696,0.427,25789.0,25788.0,0.65348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643446504,0.83489277,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643446910,0.83489277,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643447102,0.83489277,25789.0,25788.0,1.07248616]
["bitfinex-derivatives","BTCF0:USTF0",1693643447305,0.721796,25789.0,25788.0,1.07248616]
["bitfinex-derivatives","BTCF0:USTF0",1693643448105,0.576338,25789.0,25788.0,1.07248616]
["bitfinex-derivatives","BTCF0:USTF0",1693643449901,0.68943477,25789.0,25788.0,1.07248616]
["bitfinex-derivatives","BTCF0:USTF0",1693643450409,0.83489277,25789.0,25788.0,1.07248616]
["bitfinex-derivatives","BTCF0:USTF0",1693643450613,1.02783073,25789.0,25788.0,1.07248616]
["bitfinex-derivatives","BTCF0:USTF0",1693643451006,1.13720887,25789.0,25788.0,1.07248616]
["bitfinex-derivatives","BTCF0:USTF0",1693643451311,1.02783073,25789.0,25788.0,1.07248616]
["bitfinex-derivatives","BTCF0:USTF0",1693643452005,1.02783073,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643452311,0.83489277,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643452508,0.94427091,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643453010,0.83489277,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643453810,0.94427091,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643454010,1.08972891,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643455305,0.867254,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643455513,1.08972891,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643456105,0.98035077,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643456412,1.08972891,25789.0,25788.0,0.92702216]
["bitfinex-derivatives","BTCF0:USTF0",1693643456901,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643457410,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643458707,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643460405,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643460913,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643461213,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643461910,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643466320,1.10972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643472613,1.30321543,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643474016,1.28321543,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643474214,1.30321543,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643474517,1.28321543,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643479023,1.42867343,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643487819,1.23518691,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643494733,1.42875239,25789.0,25788.0,0.58549268]
["bitfinex-derivatives","BTCF0:USTF0",1693643498427,0.83489277,25789.0,25788.0,0.73095668]
["bitfinex-derivatives","BTCF0:USTF0",1693643498840,0.721796,25789.0,25788.0,0.73095668]
["bitfinex-derivatives","BTCF0:USTF0",1693643499337,0.867254,25789.0,25788.0,0.73095668]
["bitfinex-derivatives","BTCF0:USTF0",1693643499934,0.98035077,25789.0,25788.0,0.73095668]
["bitfinex-derivatives","BTCF0:USTF0",1693643500232,0.98035077,25789.0,25788.0,0.58549268]
["bitfinex-derivatives","BTCF0:USTF0",1693643500435,1.08972891,25789.0,25788.0,0.58549268]
["bitfinex-derivatives","BTCF0:USTF0",1693643502730,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643507430,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643508937,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643509835,1.08972891,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643511842,0.867254,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643513344,1.08972891,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643513537,0.98035077,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643514941,1.08972891,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643515541,0.98035077,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643515745,1.08972891,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643515948,0.98035077,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643516546,1.08972891,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643516750,0.98035077,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643517147,1.08972891,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643517347,0.98035077,25789.0,25788.0,0.58558429]
["bitfinex-derivatives","BTCF0:USTF0",1693643517845,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643518649,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643519144,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643519344,1.02457966,25789.0,25788.0,0.65348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643519742,0.91148289,25789.0,25788.0,0.65348616]
["bitfinex-derivatives","BTCF0:USTF0",1693643524851,0.91148289,25789.0,25788.0,0.76982936]
["bitfinex-derivatives","BTCF0:USTF0",1693643524852,0.717916,25789.0,25788.0,0.76982936]
["bitfinex-derivatives","BTCF0:USTF0",1693643526959,0.717916,25789.0,25788.0,1.18882936]
["bitfinex-derivatives","BTCF0:USTF0",1693643535968,0.83101277,25789.0,25788.0,1.18882936]
["bitfinex-derivatives","BTCF0:USTF0",1693643536970,0.41201277,25789.0,25788.0,1.18882936]
["bitfinex-derivatives","BTCF0:USTF0",1693643537667,0.298916,25789.0,25788.0,1.18882936]
["bitfinex-derivatives","BTCF0:USTF0",1693643538472,0.298916,25789.0,25788.0,1.04336536]
["bitfinex-derivatives","BTCF0:USTF0",1693643539971,0.49248289,25789.0,25788.0,1.00457724]
["bitfinex-derivatives","BTCF0:USTF0",1693643540570,0.49248289,25789.0,25788.0,1.15004124]
["bitfinex-derivatives","BTCF0:USTF0",1693643540975,0.49248289,25789.0,25788.0,1.00457724]
["bitfinex-derivatives","BTCF0:USTF0",1693643541867,1.17003766,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643542166,1.17003766,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643542773,1.17391766,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643547977,1.17391766,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643547978,0.98035077,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643548376,1.08972891,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643549679,1.2832958,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643553782,1.17391766,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643554081,1.06082089,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643554982,0.867254,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643556079,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643557283,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643557581,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643557883,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643558883,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643561886,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643563990,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643564185,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643564791,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643564987,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643565490,0.867254,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643566379,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643566884,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643567488,1.08972891,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643568689,0.98035077,25789.0,25788.0,0.50802216]
["bitfinex-derivatives","BTCF0:USTF0",1693643570092,0.98035077,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643570093,1.17391545,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643574799,0.91536068,25789.0,25788.0,0.58557724]
["bitfinex-derivatives","BTCF0:USTF0",1693643574994,0.20156468,25789.0,25788.0,1.17004124]
["bitfinex-derivatives","BTCF0:USTF0",1693643575196,0.59433977,25790.0,25788.0,1.17004124]
["bitfinex-derivatives","BTCF0:USTF0",1693643575399,0.59433977,25790.0,25789.0,0.07755508]
["bitfinex-derivatives","BTCF0:USTF0",1693643575592,0.59433977,25790.0,25789.0,0.65937508]
["bitfinex-derivatives","BTCF0:USTF0",1693643577103,0.19356468,25790.0,25789.0,1.07837508]
["bitfinex-derivatives","BTCF0:USTF0",1693643577493,0.19756468,25790.0,25789.0,1.11437508]
["bitfinex-derivatives","BTCF0:USTF0",1693643577989,0.20156468,25790.0,25789.0,1.12437508]
["bitfinex-derivatives","BTCF0:USTF0",1693643578194,0.008,25790.0,25789.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1693643580510,0.153449,25790.0,25789.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1693643582413,0.153449,25790.0,25789.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1693643583613,0.008,25790.0,25789.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1693643585213,0.008,25790.0,25789.0,1.28127508]
["bitfinex-derivatives","BTCF0:USTF0",1693643586217,0.008,25790.0,25789.0,1.3200632]
["bitfinex-derivatives","BTCF0:USTF0",1693643587809,0.008,25790.0,25789.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1693643588309,0.008,25790.0,25789.0,1.28122073]
["bitfinex-derivatives","BTCF0:USTF0",1693643588510,0.008,25790.0,25789.0,1.3400632]
["bitfinex-derivatives","BTCF0:USTF0",1693643588812,0.145438,25792.0,25789.0,1.3400632]
["bitfinex-derivatives","BTCF0:USTF0",1693643589016,0.145438,25792.0,25791.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693643589216,0.145438,25792.0,25791.0,1.000772]
["bitfinex-derivatives","BTCF0:USTF0",1693643589416,0.145438,25792.0,25791.0,1.184772]
["bitfinex-derivatives","BTCF0:USTF0",1693643590614,0.148438,25792.0,25791.0,1.209772]
["bitfinex-derivatives","BTCF0:USTF0",1693643591212,0.152438,25792.0,25791.0,1.209772]
["bitfinex-derivatives","BTCF0:USTF0",1693643591817,0.007,25792.0,25791.0,1.209772]
["bitfinex-derivatives","BTCF0:USTF0",1693643592415,0.006,25792.0,25791.0,1.222772]
["bitfinex-derivatives","BTCF0:USTF0",1693643594419,0.006,25792.0,25791.0,1.202772]
["bitfinex-derivatives","BTCF0:USTF0",1693643594620,0.006,25792.0,25791.0,1.222772]
["bitfinex-derivatives","BTCF0:USTF0",1693643595026,0.006,25792.0,25791.0,1.202772]
["bitfinex-derivatives","BTCF0:USTF0",1693643598128,0.151438,25792.0,25791.0,1.202772]
["bitfinex-derivatives","BTCF0:USTF0",1693643603625,0.296876,25792.0,25791.0,1.202772]
["bitfinex-derivatives","BTCF0:USTF0",1693643603928,0.296876,25792.0,25791.0,1.23443323]
["bitfinex-derivatives","BTCF0:USTF0",1693643604427,0.296876,25792.0,25791.0,1.29253559]
["bitfinex-derivatives","BTCF0:USTF0",1693643605932,0.448676,25792.0,25791.0,1.29253559]
["bitfinex-derivatives","BTCF0:USTF0",1693643608424,0.452556,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643608732,1.01393895,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643608929,1.57837695,25792.0,25791.0,0.36054723]
["bitfinex-derivatives","BTCF0:USTF0",1693643612139,1.35590204,25792.0,25791.0,0.36054723]
["bitfinex-derivatives","BTCF0:USTF0",1693643612637,1.57837695,25792.0,25791.0,0.36054723]
["bitfinex-derivatives","BTCF0:USTF0",1693643613437,1.35590204,25792.0,25791.0,0.36054723]
["bitfinex-derivatives","BTCF0:USTF0",1693643613934,1.57837695,25792.0,25791.0,0.36054723]
["bitfinex-derivatives","BTCF0:USTF0",1693643614832,1.46528018,25792.0,25791.0,0.36054723]
["bitfinex-derivatives","BTCF0:USTF0",1693643615540,1.27181014,25792.0,25791.0,0.36054723]
["bitfinex-derivatives","BTCF0:USTF0",1693643615938,1.12637214,25792.0,25791.0,0.50599023]
["bitfinex-derivatives","BTCF0:USTF0",1693643619243,1.016994,25792.0,25791.0,0.50599023]
["bitfinex-derivatives","BTCF0:USTF0",1693643619745,1.23946891,25792.0,25791.0,0.50599023]
["bitfinex-derivatives","BTCF0:USTF0",1693643622644,1.016994,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643624546,1.12637214,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643625540,1.23946891,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643625948,1.016994,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643626348,1.23946891,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643627750,1.13009077,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643628251,1.016994,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643628452,1.12637214,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643630255,1.31984218,25792.0,25791.0,1.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1693643630455,1.12637214,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643631951,1.23946891,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643632963,1.016994,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643633258,1.23946891,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643634761,1.13009077,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643634961,1.23946891,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643635156,1.43298273,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643635962,1.42910273,25792.0,25791.0,0.92499023]
["bitfinex-derivatives","BTCF0:USTF0",1693643637561,1.23558891,25792.0,25791.0,1.00248869]
["bitfinex-derivatives","BTCF0:USTF0",1693643638165,1.38490691,25792.0,25791.0,0.56615969]
["bitfinex-derivatives","BTCF0:USTF0",1693643638372,1.40490691,25792.0,25791.0,0.29260269]
["bitfinex-derivatives","BTCF0:USTF0",1693643638668,1.59842073,25792.0,25791.0,0.06966123]
["bitfinex-derivatives","BTCF0:USTF0",1693643646676,1.59842073,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643646878,1.40490691,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643653378,1.38490691,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643653580,1.40490691,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643658580,1.38490691,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643660586,1.57836534,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643664691,1.57448534,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643665405,1.38102691,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643665587,1.57447865,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643667597,1.38102691,25792.0,25791.0,0.21510423]
["bitfinex-derivatives","BTCF0:USTF0",1693643680392,1.38102691,25792.0,25791.0,0.37720423]
["bitfinex-derivatives","BTCF0:USTF0",1693643681700,1.38102691,25792.0,25791.0,0.23176123]
["bitfinex-derivatives","BTCF0:USTF0",1693643681899,1.38102691,25792.0,25791.0,0.06966123]
["bitfinex-derivatives","BTCF0:USTF0",1693643682600,1.38102691,25792.0,25791.0,0.05757437]
["bitfinex-derivatives","BTCF0:USTF0",1693643682802,1.613169,25792.0,25791.0,0.05757437]
["bitfinex-derivatives","BTCF0:USTF0",1693643684000,1.79655556,25792.0,25791.0,0.05757437]
["bitfinex-derivatives","BTCF0:USTF0",1693643684198,1.52572313,25792.0,25791.0,0.05757437]
["bitfinex-derivatives","BTCF0:USTF0",1693643690204,1.67504113,25792.0,25791.0,0.05757437]
["bitfinex-derivatives","BTCF0:USTF0",1693643690407,0.22635491,25791.0,25787.0,0.145465]
["bitfinex-derivatives","BTCF0:USTF0",1693643690701,0.61250479,25788.0,25787.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693643690901,1.4206997,25788.0,25787.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693643691602,1.4206997,25788.0,25787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693643692101,1.4206997,25788.0,25787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693643692409,1.4246997,25788.0,25787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693643693006,1.4246997,25788.0,25787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693643693399,1.4246997,25788.0,25787.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693643693597,1.4286997,25788.0,25787.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693643695614,0.00388,25787.0,25785.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1693643695814,1.41674864,25786.0,25784.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1693643696015,0.419,25785.0,25784.0,0.34175828]
["bitfinex-derivatives","BTCF0:USTF0",1693643696310,1.000908,25785.0,25784.0,0.34175828]
["bitfinex-derivatives","BTCF0:USTF0",1693643696497,1.22338291,25785.0,25784.0,0.34175828]
["bitfinex-derivatives","BTCF0:USTF0",1693643697213,1.22738291,25785.0,25784.0,0.34375828]
["bitfinex-derivatives","BTCF0:USTF0",1693643697714,1.45959202,25785.0,25784.0,0.32375828]
["bitfinex-derivatives","BTCF0:USTF0",1693643697909,1.45959202,25785.0,25784.0,0.34375828]
["bitfinex-derivatives","BTCF0:USTF0",1693643698107,1.46359202,25785.0,25784.0,0.34375828]
["bitfinex-derivatives","BTCF0:USTF0",1693643698413,1.23138291,25785.0,25784.0,0.34375828]
["bitfinex-derivatives","BTCF0:USTF0",1693643698808,1.23138291,25785.0,25784.0,0.32375828]
["bitfinex-derivatives","BTCF0:USTF0",1693643700209,1.23138291,25785.0,25784.0,0.17827828]
["bitfinex-derivatives","BTCF0:USTF0",1693643700513,1.46359202,25785.0,25784.0,0.03279828]
["bitfinex-derivatives","BTCF0:USTF0",1693643702417,1.23138291,25785.0,25784.0,0.03279828]
["bitfinex-derivatives","BTCF0:USTF0",1693643702711,1.23526291,25785.0,25784.0,0.03279828]
["bitfinex-derivatives","BTCF0:USTF0",1693643703106,1.46359202,25785.0,25784.0,0.03279828]
["bitfinex-derivatives","BTCF0:USTF0",1693643704304,1.23526291,25785.0,25784.0,0.03279828]
["bitfinex-derivatives","BTCF0:USTF0",1693643712827,1.23526291,25785.0,25784.0,0.17828128]
["bitfinex-derivatives","BTCF0:USTF0",1693643716223,1.23138291,25785.0,25784.0,0.17828128]
["bitfinex-derivatives","BTCF0:USTF0",1693643716425,0.863431,25785.0,25784.0,0.46924728]
["bitfinex-derivatives","BTCF0:USTF0",1693643717422,0.863431,25785.0,25784.0,0.61473028]
["bitfinex-derivatives","BTCF0:USTF0",1693643719828,0.717954,25785.0,25784.0,0.61473028]
["bitfinex-derivatives","BTCF0:USTF0",1693643721429,0.83105077,25785.0,25784.0,0.61473028]
["bitfinex-derivatives","BTCF0:USTF0",1693643723635,0.717954,25785.0,25784.0,0.61473028]
["bitfinex-derivatives","BTCF0:USTF0",1693643723934,0.69128936,25786.0,25784.0,1.05373028]
["bitfinex-derivatives","BTCF0:USTF0",1693643726439,0.69928936,25786.0,25784.0,1.06173028]
["bitfinex-derivatives","BTCF0:USTF0",1693643727141,0.419,25785.0,25784.0,0.64273028]
["bitfinex-derivatives","BTCF0:USTF0",1693643727826,0.419,25785.0,25784.0,0.72024752]
["bitfinex-derivatives","BTCF0:USTF0",1693643728640,0.419,25785.0,25784.0,0.86573052]
["bitfinex-derivatives","BTCF0:USTF0",1693643729141,0.423,25785.0,25784.0,0.86573052]
["bitfinex-derivatives","BTCF0:USTF0",1693643729542,0.427,25785.0,25784.0,0.86573052]
["bitfinex-derivatives","BTCF0:USTF0",1693643731247,0.572477,25785.0,25784.0,0.86573052]
["bitfinex-derivatives","BTCF0:USTF0",1693643731543,0.427,25785.0,25784.0,0.86573052]
["bitfinex-derivatives","BTCF0:USTF0",1693643732144,0.427,25785.0,25784.0,0.78821328]
["bitfinex-derivatives","BTCF0:USTF0",1693643732439,0.427,25785.0,25784.0,0.86564281]
["bitfinex-derivatives","BTCF0:USTF0",1693643732646,0.427,25785.0,25784.0,0.78821328]
["bitfinex-derivatives","BTCF0:USTF0",1693643733337,0.427,25785.0,25784.0,0.90448915]
["bitfinex-derivatives","BTCF0:USTF0",1693643734841,0.427,25785.0,25784.0,0.86565255]
["bitfinex-derivatives","BTCF0:USTF0",1693643736648,0.54009677,25785.0,25784.0,0.86565255]
["bitfinex-derivatives","BTCF0:USTF0",1693643737345,0.427,25785.0,25784.0,0.86565255]
["bitfinex-derivatives","BTCF0:USTF0",1693643738747,0.427,25785.0,25784.0,0.84565255]
["bitfinex-derivatives","BTCF0:USTF0",1693643738943,0.427,25785.0,25784.0,0.86565255]
["bitfinex-derivatives","BTCF0:USTF0",1693643740049,0.427,25785.0,25784.0,0.78821328]
["bitfinex-derivatives","BTCF0:USTF0",1693643741245,0.427,25785.0,25784.0,0.76821328]
["bitfinex-derivatives","BTCF0:USTF0",1693643743146,0.33852434,25790.0,25784.0,0.76821328]
["bitfinex-derivatives","BTCF0:USTF0",1693643743147,0.19327045,25792.0,25787.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693643743346,0.10629127,25792.0,25791.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693643743642,0.37763011,25795.0,25791.0,1.17959465]
["bitfinex-derivatives","BTCF0:USTF0",1693643743943,0.310844,25795.0,25794.0,1.000704]
["bitfinex-derivatives","BTCF0:USTF0",1693643744150,0.53331891,25795.0,25794.0,0.90373712]
["bitfinex-derivatives","BTCF0:USTF0",1693643744349,0.42394077,25795.0,25794.0,0.90373712]
["bitfinex-derivatives","BTCF0:USTF0",1693643745146,0.42494077,25795.0,25794.0,0.91673712]
["bitfinex-derivatives","BTCF0:USTF0",1693643745542,0.311844,25795.0,25794.0,0.91673712]
["bitfinex-derivatives","BTCF0:USTF0",1693643746247,0.42222214,25795.0,25794.0,0.92673712]
["bitfinex-derivatives","BTCF0:USTF0",1693643746547,0.312844,25795.0,25794.0,0.92673712]
["bitfinex-derivatives","BTCF0:USTF0",1693643747849,0.68462191,25795.0,25794.0,0.92673712]
["bitfinex-derivatives","BTCF0:USTF0",1693643748039,1.10362191,25795.0,25794.0,0.604704]
["bitfinex-derivatives","BTCF0:USTF0",1693643748946,1.10262191,25795.0,25794.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1693643749147,1.26304491,25795.0,25794.0,0.448278]
["bitfinex-derivatives","BTCF0:USTF0",1693643749346,1.27904491,25795.0,25794.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1693643749948,1.26304491,25795.0,25794.0,0.448278]
["bitfinex-derivatives","BTCF0:USTF0",1693643750538,1.24804491,25795.0,25794.0,0.446278]
["bitfinex-derivatives","BTCF0:USTF0",1693643750745,1.24904491,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643751043,0.881147,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643751645,0.99052514,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643754151,0.881147,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643754658,1.10362191,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643756245,1.08362191,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643756444,1.10362191,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643757357,1.08362191,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643758852,1.31583102,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643759259,1.08362191,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643759462,1.31583102,25795.0,25794.0,0.458278]
["bitfinex-derivatives","BTCF0:USTF0",1693643760054,1.31883102,25795.0,25794.0,0.449278]
["bitfinex-derivatives","BTCF0:USTF0",1693643760258,1.34583102,25795.0,25794.0,0.440278]
["bitfinex-derivatives","BTCF0:USTF0",1693643761058,1.31983102,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643765264,1.08762191,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643768462,0.97824377,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643769067,1.08762191,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643770870,0.97436377,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643771068,0.861267,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643771466,0.97064514,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643771866,0.861267,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643772162,1.08374191,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643773465,0.97436377,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643773772,1.08374191,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643773972,0.82894077,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643774360,1.06067296,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643775073,1.1700511,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643775271,1.06067296,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643775668,1.1700511,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643776671,1.20609596,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643776871,1.3154741,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643780177,1.27692532,25795.0,25794.0,0.437278]
["bitfinex-derivatives","BTCF0:USTF0",1693643782974,0.84065832,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643783678,0.64747491,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643783884,0.84075281,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643784583,0.64747491,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643788380,1.03527475,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643788577,0.76494669,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643794579,0.76882669,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643794785,0.78882669,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643795285,0.67135491,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643796385,0.90369077,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643797084,0.88369077,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643797287,0.90369077,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643797482,0.88369077,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643798891,0.90369077,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643799694,0.88369077,25795.0,25794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693643806090,1.32269077,25795.0,25794.0,0.00082734]
["bitfinex-derivatives","BTCF0:USTF0",1693643806289,1.09035491,25795.0,25794.0,0.00082734]
["bitfinex-derivatives","BTCF0:USTF0",1693643808199,1.3225614,25795.0,25794.0,0.00082734]
["bitfinex-derivatives","BTCF0:USTF0",1693643809493,1.3025614,25795.0,25794.0,0.00082734]
["bitfinex-derivatives","BTCF0:USTF0",1693643809688,1.3225614,25795.0,25794.0,0.00082734]
["bitfinex-derivatives","BTCF0:USTF0",1693643810290,1.20693772,25795.0,25794.0,0.00082734]
["bitfinex-derivatives","BTCF0:USTF0",1693643810996,1.18693772,25795.0,25794.0,0.00082734]
["bitfinex-derivatives","BTCF0:USTF0",1693643811195,1.20693772,25795.0,25794.0,0.00082734]
["bitfinex-derivatives","BTCF0:USTF0",1693643812995,0.145432,25793.0,25790.0,0.145445]
["bitfinex-derivatives","BTCF0:USTF0",1693643813192,0.419,25791.0,25790.0,0.165445]
["bitfinex-derivatives","BTCF0:USTF0",1693643813388,1.004652,25791.0,25790.0,0.310891]
["bitfinex-derivatives","BTCF0:USTF0",1693643813588,1.22712691,25791.0,25790.0,0.310891]
["bitfinex-derivatives","BTCF0:USTF0",1693643814099,1.22712691,25791.0,25790.0,0.382891]
["bitfinex-derivatives","BTCF0:USTF0",1693643814798,1.23512691,25791.0,25790.0,0.382891]
["bitfinex-derivatives","BTCF0:USTF0",1693643815400,1.11903014,25791.0,25790.0,0.50234]
["bitfinex-derivatives","BTCF0:USTF0",1693643816194,0.860329,25791.0,25790.0,0.647789]
["bitfinex-derivatives","BTCF0:USTF0",1693643816396,0.714886,25791.0,25790.0,0.647789]
["bitfinex-derivatives","BTCF0:USTF0",1693643817198,0.711886,25791.0,25790.0,1.042789]
["bitfinex-derivatives","BTCF0:USTF0",1693643817594,0.421,25791.0,25790.0,1.042789]
["bitfinex-derivatives","BTCF0:USTF0",1693643818397,0.421,25791.0,25790.0,1.12013707]
["bitfinex-derivatives","BTCF0:USTF0",1693643818698,0.421,25791.0,25790.0,1.10013707]
["bitfinex-derivatives","BTCF0:USTF0",1693643819606,0.421,25791.0,25790.0,1.1388111]
["bitfinex-derivatives","BTCF0:USTF0",1693643820899,0.421,25791.0,25790.0,1.1390339]
["bitfinex-derivatives","BTCF0:USTF0",1693643823299,0.53797677,25791.0,25790.0,1.02426292]
["bitfinex-derivatives","BTCF0:USTF0",1693643823606,1.11586877,25791.0,25790.0,0.34356902]
["bitfinex-derivatives","BTCF0:USTF0",1693643823797,1.28574877,25791.0,25790.0,0.34356902]
["bitfinex-derivatives","BTCF0:USTF0",1693643823997,1.39512691,25791.0,25790.0,0.34356902]
["bitfinex-derivatives","BTCF0:USTF0",1693643824190,1.41512691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643824901,1.39512691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643825102,1.41512691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643825301,1.39512691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643825499,1.58467411,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643828096,1.39512691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643828502,1.58467411,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643835609,1.58467411,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643836210,1.39124691,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643836706,1.58463496,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643837111,1.39124691,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643840410,1.58465131,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643843611,1.39124691,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643843813,1.58467087,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643844112,1.39124691,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643847611,1.39124691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643849212,1.39512691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643855526,1.39124691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643859027,1.39124691,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643859418,1.39124691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643860135,1.39124691,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643862638,1.39512691,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643868437,1.6234091,25791.0,25790.0,0.34357202]
["bitfinex-derivatives","BTCF0:USTF0",1693643870542,1.39124691,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643877644,1.6272891,25791.0,25790.0,0.19812302]
["bitfinex-derivatives","BTCF0:USTF0",1693643879448,1.6272891,25791.0,25790.0,0.16389981]
["bitfinex-derivatives","BTCF0:USTF0",1693643881541,1.39512691,25791.0,25790.0,0.05267802]
["bitfinex-derivatives","BTCF0:USTF0",1693643885340,1.39512691,25791.0,25790.0,0.19812702]
["bitfinex-derivatives","BTCF0:USTF0",1693643885635,1.39124691,25791.0,25790.0,0.19812702]
["bitfinex-derivatives","BTCF0:USTF0",1693643891349,1.39512691,25791.0,25790.0,0.19812702]
["bitfinex-derivatives","BTCF0:USTF0",1693643894153,1.39512691,25791.0,25790.0,0.05267802]
["bitfinex-derivatives","BTCF0:USTF0",1693643894552,1.6234091,25791.0,25790.0,0.05267802]
["bitfinex-derivatives","BTCF0:USTF0",1693643895845,1.39512691,25791.0,25790.0,0.05267802]
["bitfinex-derivatives","BTCF0:USTF0",1693643900653,1.78208718,25791.0,25790.0,0.05267802]
["bitfinex-derivatives","BTCF0:USTF0",1693643907656,1.39512691,25791.0,25790.0,0.05267802]
["bitfinex-derivatives","BTCF0:USTF0",1693643915655,1.62357194,25791.0,25790.0,0.05267802]
["bitfinex-derivatives","BTCF0:USTF0",1693643922759,1.51136631,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643930674,1.39512691,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643930971,1.62358411,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643936480,1.62359181,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643937475,1.62747181,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643937677,1.74341435,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643937977,1.51106945,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643938984,1.77825851,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643939479,1.78213851,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643943983,1.77825851,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643945787,1.89459788,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643945983,1.62352882,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643949895,1.39512691,25791.0,25790.0,0.04358066]
["bitfinex-derivatives","BTCF0:USTF0",1693643952891,1.55598107,25791.0,25789.0,0.40717711]
["bitfinex-derivatives","BTCF0:USTF0",1693643953192,0.87372319,25790.0,25789.0,0.40717711]
["bitfinex-derivatives","BTCF0:USTF0",1693643953490,1.45551919,25790.0,25789.0,0.40717711]
["bitfinex-derivatives","BTCF0:USTF0",1693643954383,1.45551919,25790.0,25789.0,0.43017711]
["bitfinex-derivatives","BTCF0:USTF0",1693643955095,1.45651919,25790.0,25789.0,0.41717711]
["bitfinex-derivatives","BTCF0:USTF0",1693643955389,1.45651919,25790.0,25789.0,0.43817711]
["bitfinex-derivatives","BTCF0:USTF0",1693643955692,1.45651194,25790.0,25789.0,0.41717711]
["bitfinex-derivatives","BTCF0:USTF0",1693643955989,1.51951194,25790.0,25789.0,0.41317711]
["bitfinex-derivatives","BTCF0:USTF0",1693643960990,1.28727091,25790.0,25789.0,0.41317711]
["bitfinex-derivatives","BTCF0:USTF0",1693643990224,1.28727091,25790.0,25789.0,0.55863211]
["bitfinex-derivatives","BTCF0:USTF0",1693643991025,1.5196149,25790.0,25789.0,0.55863211]
["bitfinex-derivatives","BTCF0:USTF0",1693643998031,1.28727091,25790.0,25789.0,0.55863211]
["bitfinex-derivatives","BTCF0:USTF0",1693644000728,0.628449,25790.0,25789.0,0.70408711]
["bitfinex-derivatives","BTCF0:USTF0",1693644001035,0.483,25790.0,25789.0,0.70408711]
["bitfinex-derivatives","BTCF0:USTF0",1693644001930,0.483,25790.0,25789.0,0.78167054]
["bitfinex-derivatives","BTCF0:USTF0",1693644003330,0.483,25790.0,25789.0,0.70408711]
["bitfinex-derivatives","BTCF0:USTF0",1693644003731,0.19361079,25792.0,25789.0,0.72408711]
["bitfinex-derivatives","BTCF0:USTF0",1693644003922,0.19361079,25792.0,25791.0,1.22378903]
["bitfinex-derivatives","BTCF0:USTF0",1693644004127,0.19361079,25792.0,25791.0,1.24378903]
["bitfinex-derivatives","BTCF0:USTF0",1693644004327,0.19361079,25793.0,25791.0,1.24378903]
["bitfinex-derivatives","BTCF0:USTF0",1693644004525,0.19361079,25793.0,25792.0,1.000752]
["bitfinex-derivatives","BTCF0:USTF0",1693644004726,0.19361079,25793.0,25792.0,1.020752]
["bitfinex-derivatives","BTCF0:USTF0",1693644005630,0.23061079,25793.0,25792.0,1.020752]
["bitfinex-derivatives","BTCF0:USTF0",1693644006027,0.037,25793.0,25792.0,1.023752]
["bitfinex-derivatives","BTCF0:USTF0",1693644006322,0.23046529,25793.0,25792.0,1.023752]
["bitfinex-derivatives","BTCF0:USTF0",1693644007227,0.26746529,25793.0,25792.0,1.026752]
["bitfinex-derivatives","BTCF0:USTF0",1693644007532,0.074,25793.0,25792.0,1.026752]
["bitfinex-derivatives","BTCF0:USTF0",1693644011428,0.074,25793.0,25792.0,1.006752]
["bitfinex-derivatives","BTCF0:USTF0",1693644016127,0.074,25793.0,25792.0,1.03754047]
["bitfinex-derivatives","BTCF0:USTF0",1693644022234,0.219432,25793.0,25792.0,1.03754047]
["bitfinex-derivatives","BTCF0:USTF0",1693644026940,0.638432,25793.0,25792.0,1.03754047]
["bitfinex-derivatives","BTCF0:USTF0",1693644027247,1.04239277,25793.0,25792.0,0.89210247]
["bitfinex-derivatives","BTCF0:USTF0",1693644027853,1.15177091,25793.0,25792.0,0.89210247]
["bitfinex-derivatives","BTCF0:USTF0",1693644028948,1.04239277,25793.0,25792.0,0.89210247]
["bitfinex-derivatives","BTCF0:USTF0",1693644029850,0.929296,25793.0,25792.0,0.89210247]
["bitfinex-derivatives","BTCF0:USTF0",1693644030450,1.04239277,25793.0,25792.0,0.89210247]
["bitfinex-derivatives","BTCF0:USTF0",1693644030746,0.929296,25793.0,25792.0,0.89210247]
["bitfinex-derivatives","BTCF0:USTF0",1693644034650,0.510296,25793.0,25792.0,0.89210247]
["bitfinex-derivatives","BTCF0:USTF0",1693644036950,0.929296,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644037149,1.18410614,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644037349,1.18410614,25793.0,25792.0,0.18222647]
["bitfinex-derivatives","BTCF0:USTF0",1693644037653,1.20410614,25793.0,25792.0,0.18222647]
["bitfinex-derivatives","BTCF0:USTF0",1693644038045,1.31720291,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644041654,1.29720291,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644041953,1.31720291,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644042354,1.17177091,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644045652,1.15177091,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644045851,1.17177091,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644046260,1.15177091,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644053567,1.15177091,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644056369,1.34526444,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644056672,1.15177091,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644057277,1.34526278,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644057873,1.15177091,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644058076,1.34526286,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644058273,1.15177091,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644058576,1.15177091,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644059578,1.15177091,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644061383,1.15177091,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644061573,1.04239277,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644062784,1.15177091,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644064784,1.04239277,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644064979,1.15177091,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644066785,1.09045533,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644067385,0.97735856,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644067783,0.97735856,25793.0,25792.0,0.61854047]
["bitfinex-derivatives","BTCF0:USTF0",1693644068790,0.97735856,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644069180,0.783864,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644070890,0.929296,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644072292,1.15177091,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644072793,1.04239277,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644073487,1.23591438,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644077092,1.12281761,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644079004,1.12281761,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644079294,1.26824961,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644079491,1.37762775,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644080197,1.37762775,25793.0,25792.0,0.55051543]
["bitfinex-derivatives","BTCF0:USTF0",1693644080393,1.29720291,25793.0,25792.0,0.47310247]
["bitfinex-derivatives","BTCF0:USTF0",1693644080695,1.29720291,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644083399,1.18782477,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644083697,1.29720291,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644088498,1.49076688,25793.0,25792.0,0.32766447]
["bitfinex-derivatives","BTCF0:USTF0",1693644093306,1.44263491,25793.0,25792.0,0.03678847]
["bitfinex-derivatives","BTCF0:USTF0",1693644093500,1.44263491,25793.0,25790.0,0.22285996]
["bitfinex-derivatives","BTCF0:USTF0",1693644093710,0.61643785,25791.0,25790.0,0.22285996]
["bitfinex-derivatives","BTCF0:USTF0",1693644093901,1.19433385,25791.0,25790.0,0.36830796]
["bitfinex-derivatives","BTCF0:USTF0",1693644094092,1.166856,25791.0,25790.0,0.36830796]
["bitfinex-derivatives","BTCF0:USTF0",1693644094297,1.38933091,25791.0,25790.0,0.36830796]
["bitfinex-derivatives","BTCF0:USTF0",1693644094498,1.38933091,25791.0,25790.0,0.40211634]
["bitfinex-derivatives","BTCF0:USTF0",1693644094704,1.38933091,25791.0,25790.0,0.40511634]
["bitfinex-derivatives","BTCF0:USTF0",1693644095506,1.38545091,25791.0,25790.0,0.32770338]
["bitfinex-derivatives","BTCF0:USTF0",1693644095809,1.42245091,25791.0,25790.0,0.32770338]
["bitfinex-derivatives","BTCF0:USTF0",1693644096207,1.45945091,25791.0,25790.0,0.32770338]
["bitfinex-derivatives","BTCF0:USTF0",1693644102211,1.45945091,25791.0,25790.0,0.03680838]
["bitfinex-derivatives","BTCF0:USTF0",1693644102714,1.45945091,25791.0,25790.0,0.18225738]
["bitfinex-derivatives","BTCF0:USTF0",1693644103621,1.65293491,25791.0,25790.0,0.18225738]
["bitfinex-derivatives","BTCF0:USTF0",1693644104613,0.099683,25794.0,25790.0,1.93914309]
["bitfinex-derivatives","BTCF0:USTF0",1693644104805,0.145411,25797.0,25793.0,0.49649992]
["bitfinex-derivatives","BTCF0:USTF0",1693644105110,0.08082114,25797.0,25796.0,1.00066]
["bitfinex-derivatives","BTCF0:USTF0",1693644105312,0.29081,25798.0,25796.0,1.02066]
["bitfinex-derivatives","BTCF0:USTF0",1693644105513,0.29081,25798.0,25797.0,0.855227]
["bitfinex-derivatives","BTCF0:USTF0",1693644105911,0.29081,25798.0,25797.0,0.875227]
["bitfinex-derivatives","BTCF0:USTF0",1693644106510,0.31181,25798.0,25797.0,0.878227]
["bitfinex-derivatives","BTCF0:USTF0",1693644106911,0.73081,25798.0,25797.0,0.459227]
["bitfinex-derivatives","BTCF0:USTF0",1693644107315,0.74681,25798.0,25797.0,0.462227]
["bitfinex-derivatives","BTCF0:USTF0",1693644107711,0.892218,25798.0,25797.0,0.296818]
["bitfinex-derivatives","BTCF0:USTF0",1693644107911,0.892218,25798.0,25797.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1693644108405,1.11469291,25798.0,25797.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1693644109012,1.11469291,25798.0,25797.0,0.296818]
["bitfinex-derivatives","BTCF0:USTF0",1693644109210,1.11469291,25798.0,25797.0,0.442228]
["bitfinex-derivatives","BTCF0:USTF0",1693644109421,1.11469291,25798.0,25797.0,0.296818]
["bitfinex-derivatives","BTCF0:USTF0",1693644110624,1.11469291,25798.0,25797.0,0.296819]
["bitfinex-derivatives","BTCF0:USTF0",1693644111132,0.601404,25798.0,25797.0,0.587639]
["bitfinex-derivatives","BTCF0:USTF0",1693644111322,0.601404,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644111510,0.746811,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644111715,1.00159614,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644112123,1.11469291,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644122532,0.892218,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644123931,1.00159614,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644124231,1.11469291,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644125331,1.00159614,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644125731,1.11469291,25798.0,25797.0,0.442229]
["bitfinex-derivatives","BTCF0:USTF0",1693644136837,0.69569291,25798.0,25797.0,0.861229]
["bitfinex-derivatives","BTCF0:USTF0",1693644140537,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644142239,0.58631477,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644143146,0.77960067,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644143341,0.6665039,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644144536,0.77960067,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644144742,0.88897881,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644144944,0.77960067,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644146145,0.88897881,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644146347,0.6665039,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644147045,0.77588204,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644147247,0.6665039,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644147649,0.77588204,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644147849,0.88897881,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644149352,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644149946,0.58631477,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644150349,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644151252,0.58631477,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644151554,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644151856,0.58631477,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644152152,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644153445,0.58631477,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644153952,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644155851,0.92757546,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644162864,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644170867,0.92757546,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644177881,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644180777,0.88939493,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644180984,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644181578,0.88939486,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644182681,0.889396,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644183383,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644184079,0.88939725,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644184682,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644187989,0.58631477,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644188692,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644188878,0.58631477,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644189691,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644190895,0.92815007,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644192193,0.70567516,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644192490,0.92815007,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644193091,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644206298,0.92815007,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644206505,0.69569291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644206899,1.11469291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644207304,1.34715007,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644208306,1.11469291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644213807,1.00159614,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644214506,1.11469291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644217407,1.00159614,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644221715,1.11469291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644221910,1.11469291,25798.0,25797.0,0.93877908]
["bitfinex-derivatives","BTCF0:USTF0",1693644223013,1.11469291,25798.0,25797.0,0.86123]
["bitfinex-derivatives","BTCF0:USTF0",1693644225622,1.11469291,25798.0,25797.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693644225819,1.28009991,25798.0,25795.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693644226019,0.42288,25796.0,25793.0,0.36840908]
["bitfinex-derivatives","BTCF0:USTF0",1693644226219,0.42288,25794.0,25793.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1693644226523,1.19823629,25794.0,25793.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1693644226712,1.4207112,25794.0,25793.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1693644227116,1.22705891,25794.0,25793.0,0.29086]
["bitfinex-derivatives","BTCF0:USTF0",1693644227317,1.22705891,25794.0,25792.0,0.78742008]
["bitfinex-derivatives","BTCF0:USTF0",1693644227526,0.52837814,25793.0,25792.0,0.709871]
["bitfinex-derivatives","BTCF0:USTF0",1693644227723,0.96467114,25793.0,25792.0,0.709871]
["bitfinex-derivatives","BTCF0:USTF0",1693644228725,0.96467114,25793.0,25792.0,0.716871]
["bitfinex-derivatives","BTCF0:USTF0",1693644229228,0.96467114,25793.0,25792.0,0.862309]
["bitfinex-derivatives","BTCF0:USTF0",1693644229926,0.97367114,25793.0,25792.0,0.855309]
["bitfinex-derivatives","BTCF0:USTF0",1693644230930,1.08676791,25793.0,25792.0,0.855309]
["bitfinex-derivatives","BTCF0:USTF0",1693644231122,1.09976791,25793.0,25792.0,0.856309]
["bitfinex-derivatives","BTCF0:USTF0",1693644231322,1.11276791,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644236928,1.11276791,25793.0,25792.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1693644243831,1.11276791,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644261243,1.30637921,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644266352,1.11276791,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644268949,0.99967114,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644269457,1.11276791,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644270356,1.30629502,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644270553,1.30629502,25793.0,25792.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1693644276359,1.11276791,25793.0,25792.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1693644283362,1.30652302,25793.0,25792.0,0.51585808]
["bitfinex-derivatives","BTCF0:USTF0",1693644285968,1.19342625,25793.0,25792.0,0.51585808]
["bitfinex-derivatives","BTCF0:USTF0",1693644286970,0.77442625,25793.0,25792.0,0.93485808]
["bitfinex-derivatives","BTCF0:USTF0",1693644288264,0.62899525,25793.0,25792.0,0.93485808]
["bitfinex-derivatives","BTCF0:USTF0",1693644289865,0.43524014,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644290168,0.325862,25793.0,25792.0,1.11907062]
["bitfinex-derivatives","BTCF0:USTF0",1693644290670,0.325862,25793.0,25792.0,1.002747]
["bitfinex-derivatives","BTCF0:USTF0",1693644291059,0.035,25793.0,25792.0,1.002747]
["bitfinex-derivatives","BTCF0:USTF0",1693644291262,0.035,25793.0,25792.0,1.11907062]
["bitfinex-derivatives","BTCF0:USTF0",1693644292167,0.035,25793.0,25792.0,1.002747]
["bitfinex-derivatives","BTCF0:USTF0",1693644293565,0.035,25793.0,25792.0,1.11903335]
["bitfinex-derivatives","BTCF0:USTF0",1693644293966,0.035,25793.0,25792.0,1.002747]
["bitfinex-derivatives","BTCF0:USTF0",1693644294472,0.035,25793.0,25792.0,1.11902247]
["bitfinex-derivatives","BTCF0:USTF0",1693644298574,0.035,25793.0,25792.0,1.002747]
["bitfinex-derivatives","BTCF0:USTF0",1693644305480,0.035,25793.0,25792.0,1.15784517]
["bitfinex-derivatives","BTCF0:USTF0",1693644305973,0.035,25793.0,25792.0,1.40916844]
["bitfinex-derivatives","BTCF0:USTF0",1693644316684,0.035,25793.0,25792.0,1.40833641]
["bitfinex-derivatives","BTCF0:USTF0",1693644317176,0.035,25793.0,25792.0,1.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1693644317373,0.035,25793.0,25792.0,1.40833433]
["bitfinex-derivatives","BTCF0:USTF0",1693644318080,0.035,25793.0,25792.0,1.15764281]
["bitfinex-derivatives","BTCF0:USTF0",1693644318284,0.035,25793.0,25792.0,1.40833983]
["bitfinex-derivatives","BTCF0:USTF0",1693644333504,0.035,25793.0,25792.0,1.40843791]
["bitfinex-derivatives","BTCF0:USTF0",1693644334299,0.035,25793.0,25792.0,1.25344402]
["bitfinex-derivatives","BTCF0:USTF0",1693644334608,0.325866,25793.0,25792.0,1.40845084]
["bitfinex-derivatives","BTCF0:USTF0",1693644335006,0.43524414,25793.0,25792.0,1.40845084]
["bitfinex-derivatives","BTCF0:USTF0",1693644335206,0.325866,25793.0,25792.0,1.40845084]
["bitfinex-derivatives","BTCF0:USTF0",1693644335805,0.325866,25793.0,25792.0,1.15775382]
["bitfinex-derivatives","BTCF0:USTF0",1693644336198,0.325866,25793.0,25792.0,1.002747]
["bitfinex-derivatives","BTCF0:USTF0",1693644336507,0.325866,25793.0,25792.0,1.15775382]
["bitfinex-derivatives","BTCF0:USTF0",1693644337501,0.325866,25793.0,25792.0,1.4085323]
["bitfinex-derivatives","BTCF0:USTF0",1693644337902,0.43524414,25793.0,25792.0,1.4085323]
["bitfinex-derivatives","BTCF0:USTF0",1693644338310,0.58067714,25793.0,25792.0,1.2630943]
["bitfinex-derivatives","BTCF0:USTF0",1693644339408,0.471299,25793.0,25792.0,1.2630943]
["bitfinex-derivatives","BTCF0:USTF0",1693644340911,0.58067714,25793.0,25792.0,1.2630943]
["bitfinex-derivatives","BTCF0:USTF0",1693644341312,0.471299,25793.0,25792.0,1.2630943]
["bitfinex-derivatives","BTCF0:USTF0",1693644342612,0.471299,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644342912,0.471299,25793.0,25792.0,1.01231582]
["bitfinex-derivatives","BTCF0:USTF0",1693644343512,0.58067714,25793.0,25792.0,1.01231582]
["bitfinex-derivatives","BTCF0:USTF0",1693644343816,0.58067714,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644344903,0.471299,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644345108,0.58067714,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644346906,0.99967714,25793.0,25792.0,0.857309]
["bitfinex-derivatives","BTCF0:USTF0",1693644348608,0.99967714,25793.0,25792.0,0.97360107]
["bitfinex-derivatives","BTCF0:USTF0",1693644348806,0.99967714,25793.0,25792.0,0.97360106]
["bitfinex-derivatives","BTCF0:USTF0",1693644350116,1.16511014,25793.0,25792.0,0.7893916]
["bitfinex-derivatives","BTCF0:USTF0",1693644350316,1.25820691,25793.0,25792.0,0.7893916]
["bitfinex-derivatives","BTCF0:USTF0",1693644351215,1.25820691,25793.0,25792.0,0.711871]
["bitfinex-derivatives","BTCF0:USTF0",1693644353109,1.27820691,25793.0,25792.0,0.711871]
["bitfinex-derivatives","BTCF0:USTF0",1693644353509,1.25820691,25793.0,25792.0,0.711871]
["bitfinex-derivatives","BTCF0:USTF0",1693644355625,1.25820691,25793.0,25792.0,0.292871]
["bitfinex-derivatives","BTCF0:USTF0",1693644359420,1.11277391,25793.0,25792.0,0.292871]
["bitfinex-derivatives","BTCF0:USTF0",1693644360420,0.99967714,25793.0,25792.0,0.292871]
["bitfinex-derivatives","BTCF0:USTF0",1693644360617,1.11277391,25793.0,25792.0,0.292871]
["bitfinex-derivatives","BTCF0:USTF0",1693644362112,1.11277391,25793.0,25792.0,0.438305]
["bitfinex-derivatives","BTCF0:USTF0",1693644362620,1.11277391,25793.0,25792.0,0.292869]
["bitfinex-derivatives","BTCF0:USTF0",1693644364216,1.11277391,25793.0,25792.0,0.38544918]
["bitfinex-derivatives","BTCF0:USTF0",1693644365821,1.3062572,25793.0,25792.0,0.38544918]
["bitfinex-derivatives","BTCF0:USTF0",1693644367224,1.3062572,25793.0,25792.0,0.24001518]
["bitfinex-derivatives","BTCF0:USTF0",1693644371222,1.4516902,25793.0,25792.0,0.24001518]
["bitfinex-derivatives","BTCF0:USTF0",1693644373829,1.25820691,25793.0,25792.0,0.24001518]
["bitfinex-derivatives","BTCF0:USTF0",1693644376433,1.25820691,25793.0,25792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693644377333,1.27820691,25793.0,25792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693644377825,1.7516902,25793.0,25790.0,0.03080838]
["bitfinex-derivatives","BTCF0:USTF0",1693644378031,0.42288,25791.0,25789.0,0.290892]
["bitfinex-derivatives","BTCF0:USTF0",1693644378226,1.015529,25790.0,25789.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693644378431,1.160972,25790.0,25789.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693644378927,1.38344691,25790.0,25789.0,0.145446]
["bitfinex-derivatives","BTCF0:USTF0",1693644379132,1.38344691,25790.0,25789.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693644379632,1.38644691,25790.0,25789.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693644380231,1.40444691,25790.0,25789.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693644381131,1.40444691,25790.0,25789.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1693644381334,1.59790074,25790.0,25789.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1693644382028,1.59790074,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693644382029,1.62378074,25790.0,25789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693644382232,0.00388,25789.0,25787.0,0.290917]
["bitfinex-derivatives","BTCF0:USTF0",1693644382433,1.013662,25788.0,25787.0,0.290917]
["bitfinex-derivatives","BTCF0:USTF0",1693644382636,1.23613691,25788.0,25787.0,0.290917]
["bitfinex-derivatives","BTCF0:USTF0",1693644383329,1.23613691,25788.0,25787.0,0.32194079]
["bitfinex-derivatives","BTCF0:USTF0",1693644384634,1.23613691,25788.0,25787.0,0.32794079]
["bitfinex-derivatives","BTCF0:USTF0",1693644385239,1.23613691,25788.0,25787.0,0.33494079]
["bitfinex-derivatives","BTCF0:USTF0",1693644385434,1.23613691,25788.0,25787.0,0.39275543]
["bitfinex-derivatives","BTCF0:USTF0",1693644386230,1.23613691,25788.0,25787.0,0.53821743]
["bitfinex-derivatives","BTCF0:USTF0",1693644411150,1.23613691,25788.0,25787.0,0.61573803]
["bitfinex-derivatives","BTCF0:USTF0",1693644416450,0.419,25788.0,25787.0,0.76120003]
["bitfinex-derivatives","BTCF0:USTF0",1693644416651,0.419,25788.0,25787.0,0.79997149]
["bitfinex-derivatives","BTCF0:USTF0",1693644417147,0.419,25789.0,25787.0,1.74874023]
["bitfinex-derivatives","BTCF0:USTF0",1693644417350,0.419,25789.0,25788.0,0.69803883]
["bitfinex-derivatives","BTCF0:USTF0",1693644417548,0.419,25792.0,25788.0,1.73463245]
["bitfinex-derivatives","BTCF0:USTF0",1693644417742,0.419,25792.0,25791.0,1.26240942]
["bitfinex-derivatives","BTCF0:USTF0",1693644418142,0.419,25792.0,25791.0,1.22366939]
["bitfinex-derivatives","BTCF0:USTF0",1693644419254,0.441,25792.0,25791.0,1.22666939]
["bitfinex-derivatives","BTCF0:USTF0",1693644420354,0.442,25792.0,25791.0,1.24766939]
["bitfinex-derivatives","BTCF0:USTF0",1693644420857,0.421,25792.0,25791.0,1.26366939]
["bitfinex-derivatives","BTCF0:USTF0",1693644421647,0.421,25792.0,25791.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693644422050,0.421,25792.0,25791.0,1.26365504]
["bitfinex-derivatives","BTCF0:USTF0",1693644424464,0.002,25792.0,25791.0,1.26365504]
["bitfinex-derivatives","BTCF0:USTF0",1693644425352,0.002,25792.0,25791.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1693644430861,0.002,25792.0,25791.0,1.21673343]
["bitfinex-derivatives","BTCF0:USTF0",1693644437267,0.1479489,25795.0,25791.0,1.23673343]
["bitfinex-derivatives","BTCF0:USTF0",1693644437471,0.42288,25796.0,25794.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693644437767,0.42288,25796.0,25795.0,0.581684]
["bitfinex-derivatives","BTCF0:USTF0",1693644438861,0.44388,25796.0,25795.0,0.584684]
["bitfinex-derivatives","BTCF0:USTF0",1693644439864,0.465,25796.0,25795.0,0.587684]
["bitfinex-derivatives","BTCF0:USTF0",1693644447174,0.046,25796.0,25795.0,1.006684]
["bitfinex-derivatives","BTCF0:USTF0",1693644449274,0.04988,25796.0,25795.0,1.006684]
["bitfinex-derivatives","BTCF0:USTF0",1693644450274,0.04988,25796.0,25795.0,1.03763265]
["bitfinex-derivatives","BTCF0:USTF0",1693644451776,0.046,25796.0,25795.0,1.03763265]
["bitfinex-derivatives","BTCF0:USTF0",1693644463585,0.0193,25796.0,25795.0,1.03763265]
["bitfinex-derivatives","BTCF0:USTF0",1693644470196,0.174,25796.0,25795.0,1.03763265]
["bitfinex-derivatives","BTCF0:USTF0",1693644470392,0.174,25796.0,25795.0,1.11508769]
["bitfinex-derivatives","BTCF0:USTF0",1693644471498,0.174,25796.0,25795.0,1.03763265]
["bitfinex-derivatives","BTCF0:USTF0",1693644475393,0.174,25796.0,25795.0,1.11508769]
["bitfinex-derivatives","BTCF0:USTF0",1693644478504,0.174,25796.0,25795.0,1.15384207]
["bitfinex-derivatives","BTCF0:USTF0",1693644482402,0.174,25796.0,25795.0,1.03763265]
["bitfinex-derivatives","BTCF0:USTF0",1693644485798,0.17020977,25796.0,25795.0,1.03763265]
["bitfinex-derivatives","BTCF0:USTF0",1693644490607,0.17020977,25796.0,25795.0,1.19263947]
["bitfinex-derivatives","BTCF0:USTF0",1693644490908,0.17020977,25796.0,25795.0,1.44163554]
["bitfinex-derivatives","BTCF0:USTF0",1693644491111,0.00388,25799.0,25795.0,2.28500805]
["bitfinex-derivatives","BTCF0:USTF0",1693644491319,0.00388,25799.0,25798.0,0.53527045]
["bitfinex-derivatives","BTCF0:USTF0",1693644491501,0.00388,25799.0,25798.0,1.11688645]
["bitfinex-derivatives","BTCF0:USTF0",1693644493506,0.00388,25799.0,25798.0,1.12288645]
["bitfinex-derivatives","BTCF0:USTF0",1693644493811,0.00388,25799.0,25798.0,1.08410703]
["bitfinex-derivatives","BTCF0:USTF0",1693644494606,0.16208,25799.0,25798.0,1.08410703]
["bitfinex-derivatives","BTCF0:USTF0",1693644498011,0.16208,25799.0,25798.0,1.006616]
["bitfinex-derivatives","BTCF0:USTF0",1693644499309,0.16208,25799.0,25798.0,1.08410703]
["bitfinex-derivatives","BTCF0:USTF0",1693644500307,0.16208,25799.0,25798.0,1.006616]
["bitfinex-derivatives","BTCF0:USTF0",1693644501714,0.16208,25799.0,25798.0,1.12288645]
["bitfinex-derivatives","BTCF0:USTF0",1693644503010,0.13158958,25799.0,25798.0,1.12676645]
["bitfinex-derivatives","BTCF0:USTF0",1693644504520,0.13158958,25799.0,25798.0,1.12576645]
["bitfinex-derivatives","BTCF0:USTF0",1693644504707,0.13158958,25799.0,25798.0,1.18365084]
["bitfinex-derivatives","BTCF0:USTF0",1693644505327,0.13158958,25799.0,25798.0,1.18353356]
["bitfinex-derivatives","BTCF0:USTF0",1693644505628,0.13158958,25799.0,25798.0,1.18253356]
["bitfinex-derivatives","BTCF0:USTF0",1693644505809,0.13158958,25799.0,25798.0,1.20253356]
["bitfinex-derivatives","BTCF0:USTF0",1693644506015,0.13158958,25799.0,25798.0,1.78535842]
["bitfinex-derivatives","BTCF0:USTF0",1693644506016,0.10158958,25799.0,25798.0,1.78535842]
["bitfinex-derivatives","BTCF0:USTF0",1693644506319,0.10158958,25799.0,25798.0,1.66920525]
["bitfinex-derivatives","BTCF0:USTF0",1693644506320,0.03808704,25799.0,25798.0,1.66920525]
["bitfinex-derivatives","BTCF0:USTF0",1693644507823,0.03808704,25799.0,25798.0,1.6998815]
["bitfinex-derivatives","BTCF0:USTF0",1693644508522,0.03808704,25799.0,25798.0,1.6798815]
["bitfinex-derivatives","BTCF0:USTF0",1693644508723,0.03808704,25799.0,25798.0,1.7773]
["bitfinex-derivatives","BTCF0:USTF0",1693644509924,0.04196704,25799.0,25798.0,1.7773]
["bitfinex-derivatives","BTCF0:USTF0",1693644510224,0.04196704,25799.0,25798.0,1.17447514]
["bitfinex-derivatives","BTCF0:USTF0",1693644513028,0.04196704,25799.0,25798.0,1.09705664]
["bitfinex-derivatives","BTCF0:USTF0",1693644514529,0.01932183,25799.0,25798.0,1.09705664]
["bitfinex-derivatives","BTCF0:USTF0",1693644515222,0.01932183,25799.0,25798.0,1.17447514]
["bitfinex-derivatives","BTCF0:USTF0",1693644515729,0.01932183,25799.0,25798.0,1.21318439]
["bitfinex-derivatives","BTCF0:USTF0",1693644523938,0.01435005,25799.0,25798.0,1.09705664]
["bitfinex-derivatives","BTCF0:USTF0",1693644530839,0.01435005,25799.0,25798.0,1.21318439]
["bitfinex-derivatives","BTCF0:USTF0",1693644532939,0.01435005,25799.0,25798.0,1.09705664]
["bitfinex-derivatives","BTCF0:USTF0",1693644534642,0.01435005,25799.0,25798.0,1.21320267]
["bitfinex-derivatives","BTCF0:USTF0",1693644534842,0.01435005,25799.0,25798.0,1.09705664]
["bitfinex-derivatives","BTCF0:USTF0",1693644536839,0.01435005,25799.0,25798.0,1.25192753]
["bitfinex-derivatives","BTCF0:USTF0",1693644537641,0.01435005,25799.0,25798.0,1.09705664]
["bitfinex-derivatives","BTCF0:USTF0",1693644537843,0.01435005,25799.0,25798.0,1.25192753]
["bitfinex-derivatives","BTCF0:USTF0",1693644538242,0.01435005,25799.0,25798.0,1.09705664]
["bitfinex-derivatives","BTCF0:USTF0",1693644540143,0.30513805,25799.0,25798.0,1.09317664]
["bitfinex-derivatives","BTCF0:USTF0",1693644540346,0.32513805,25799.0,25798.0,1.20940461]
["bitfinex-derivatives","BTCF0:USTF0",1693644540948,0.54761296,25799.0,25798.0,1.20940461]
["bitfinex-derivatives","BTCF0:USTF0",1693644541147,0.43823482,25799.0,25798.0,1.20940461]
["bitfinex-derivatives","BTCF0:USTF0",1693644542448,0.32513805,25799.0,25798.0,1.20940461]
["bitfinex-derivatives","BTCF0:USTF0",1693644542847,0.43451619,25799.0,25798.0,1.20940461]
["bitfinex-derivatives","BTCF0:USTF0",1693644543844,0.32513805,25799.0,25798.0,1.20940461]
["bitfinex-derivatives","BTCF0:USTF0",1693644545149,0.30513805,25799.0,25798.0,1.20940461]
["bitfinex-derivatives","BTCF0:USTF0",1693644545851,0.49874913,25799.0,25798.0,1.17066468]
["bitfinex-derivatives","BTCF0:USTF0",1693644547055,0.91774913,25799.0,25798.0,0.75166468]
["bitfinex-derivatives","BTCF0:USTF0",1693644547556,1.0308459,25799.0,25798.0,0.75166468]
["bitfinex-derivatives","BTCF0:USTF0",1693644549755,1.14022404,25799.0,25798.0,0.75166468]
["bitfinex-derivatives","BTCF0:USTF0",1693644551155,1.0310292,25799.0,25798.0,0.75165715]
["bitfinex-derivatives","BTCF0:USTF0",1693644551345,0.91793243,25799.0,25798.0,0.75165715]
["bitfinex-derivatives","BTCF0:USTF0",1693644551753,1.02731057,25799.0,25798.0,0.75165715]
["bitfinex-derivatives","BTCF0:USTF0",1693644551948,1.14040734,25799.0,25798.0,0.75165715]
["bitfinex-derivatives","BTCF0:USTF0",1693644552157,1.0310292,25799.0,25798.0,0.75165715]
["bitfinex-derivatives","BTCF0:USTF0",1693644552857,1.14040734,25799.0,25798.0,0.75165715]
["bitfinex-derivatives","BTCF0:USTF0",1693644553049,1.0310292,25799.0,25798.0,0.75165715]
["bitfinex-derivatives","BTCF0:USTF0",1693644553860,0.83723482,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644554658,0.72413805,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644555451,0.83351619,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644555851,0.72413805,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644558263,0.83351619,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644558560,0.72413805,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644558954,0.83351619,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644559452,0.72413805,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644559652,0.83723482,25799.0,25798.0,0.67417664]
["bitfinex-derivatives","BTCF0:USTF0",1693644560861,0.83723482,25799.0,25798.0,0.75164417]
["bitfinex-derivatives","BTCF0:USTF0",1693644561363,0.83723482,25799.0,25798.0,0.69375978]
["bitfinex-derivatives","BTCF0:USTF0",1693644561755,0.43335005,25799.0,25798.0,0.69762978]
["bitfinex-derivatives","BTCF0:USTF0",1693644562261,0.57874405,25799.0,25798.0,0.69762978]
["bitfinex-derivatives","BTCF0:USTF0",1693644563260,0.43335005,25799.0,25798.0,0.69762978]
["bitfinex-derivatives","BTCF0:USTF0",1693644563761,0.57874405,25799.0,25798.0,0.69762978]
["bitfinex-derivatives","BTCF0:USTF0",1693644565264,0.42947005,25799.0,25798.0,0.69762978]
["bitfinex-derivatives","BTCF0:USTF0",1693644567265,0.42947005,25799.0,25798.0,0.86262978]
["bitfinex-derivatives","BTCF0:USTF0",1693644568068,0.42947005,25799.0,25798.0,0.86262741]
["bitfinex-derivatives","BTCF0:USTF0",1693644568565,0.419,25799.0,25798.0,0.86262741]
["bitfinex-derivatives","BTCF0:USTF0",1693644568961,0.419,25799.0,25798.0,1.18901017]
["bitfinex-derivatives","BTCF0:USTF0",1693644575074,0.1658,25800.0,25799.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693644575272,0.1658,25800.0,25799.0,1.15937514]
["bitfinex-derivatives","BTCF0:USTF0",1693644575468,0.73414342,25801.0,25799.0,1.15937514]
["bitfinex-derivatives","BTCF0:USTF0",1693644575469,0.87952742,25801.0,25799.0,1.15937514]
["bitfinex-derivatives","BTCF0:USTF0",1693644575670,0.75414342,25801.0,25800.0,0.27499652]
["bitfinex-derivatives","BTCF0:USTF0",1693644575872,0.75414342,25801.0,25800.0,0.85654852]
["bitfinex-derivatives","BTCF0:USTF0",1693644576271,0.73414342,25801.0,25800.0,0.85654852]
["bitfinex-derivatives","BTCF0:USTF0",1693644576479,0.75414342,25801.0,25800.0,0.85654852]
["bitfinex-derivatives","BTCF0:USTF0",1693644577279,0.89952742,25801.0,25800.0,0.85654852]
["bitfinex-derivatives","BTCF0:USTF0",1693644577674,0.89952742,25801.0,25800.0,0.85954852]
["bitfinex-derivatives","BTCF0:USTF0",1693644577978,0.87952742,25801.0,25800.0,0.86254852]
["bitfinex-derivatives","BTCF0:USTF0",1693644580979,0.87952742,25801.0,25800.0,0.746352]
["bitfinex-derivatives","BTCF0:USTF0",1693644581185,0.87952742,25801.0,25800.0,0.86253725]
["bitfinex-derivatives","BTCF0:USTF0",1693644582377,0.87564742,25801.0,25800.0,0.86253725]
["bitfinex-derivatives","BTCF0:USTF0",1693644583076,0.73026342,25801.0,25800.0,0.86253725]
["bitfinex-derivatives","BTCF0:USTF0",1693644584079,0.73026342,25801.0,25800.0,0.8237935]
["bitfinex-derivatives","BTCF0:USTF0",1693644584284,0.87564642,25801.0,25800.0,0.8237935]
["bitfinex-derivatives","BTCF0:USTF0",1693644587788,0.87564642,25801.0,25800.0,0.8237841]
["bitfinex-derivatives","BTCF0:USTF0",1693644590092,0.87952642,25801.0,25800.0,0.8237841]
["bitfinex-derivatives","BTCF0:USTF0",1693644591286,0.87952642,25801.0,25800.0,0.86250016]
["bitfinex-derivatives","BTCF0:USTF0",1693644596187,0.87952642,25801.0,25800.0,0.88250016]
["bitfinex-derivatives","BTCF0:USTF0",1693644596386,0.87952642,25801.0,25800.0,0.766352]
["bitfinex-derivatives","BTCF0:USTF0",1693644597090,0.31514342,25801.0,25800.0,1.185352]
["bitfinex-derivatives","BTCF0:USTF0",1693644597294,0.31514442,25801.0,25800.0,1.185352]
["bitfinex-derivatives","BTCF0:USTF0",1693644598994,0.31514442,25801.0,25800.0,1.165352]
["bitfinex-derivatives","BTCF0:USTF0",1693644599496,0.28542187,25801.0,25800.0,1.165352]
["bitfinex-derivatives","BTCF0:USTF0",1693644599696,0.28542187,25801.0,25800.0,1.28148032]
["bitfinex-derivatives","BTCF0:USTF0",1693644600197,0.14003887,25801.0,25800.0,1.28148032]
["bitfinex-derivatives","BTCF0:USTF0",1693644604100,0.10904643,25801.0,25800.0,1.28148032]
["bitfinex-derivatives","BTCF0:USTF0",1693644604696,0.419,25802.0,25800.0,1.28148032]
["bitfinex-derivatives","BTCF0:USTF0",1693644604901,0.67876604,25805.0,25801.0,0.15486421]
["bitfinex-derivatives","BTCF0:USTF0",1693644605112,0.42288,25805.0,25804.0,0.4963899]
["bitfinex-derivatives","BTCF0:USTF0",1693644605288,0.42288,25805.0,25804.0,1.0778499]
["bitfinex-derivatives","BTCF0:USTF0",1693644605493,0.42288,25805.0,25804.0,1.0817199]
["bitfinex-derivatives","BTCF0:USTF0",1693644606402,0.42288,25805.0,25804.0,1.12041485]
["bitfinex-derivatives","BTCF0:USTF0",1693644606894,0.00388,25805.0,25804.0,1.12041485]
["bitfinex-derivatives","BTCF0:USTF0",1693644607202,0.00388,25805.0,25804.0,1.12341485]
["bitfinex-derivatives","BTCF0:USTF0",1693644607399,0.00388,25805.0,25804.0,1.12641485]
["bitfinex-derivatives","BTCF0:USTF0",1693644608004,0.8682,25807.0,25804.0,1.12641485]
["bitfinex-derivatives","BTCF0:USTF0",1693644608196,0.8682,25807.0,25805.0,0.49632941]
["bitfinex-derivatives","BTCF0:USTF0",1693644608396,0.8682,25807.0,25806.0,0.436062]
["bitfinex-derivatives","BTCF0:USTF0",1693644608693,0.5775,25807.0,25806.0,0.61457506]
["bitfinex-derivatives","BTCF0:USTF0",1693644609400,0.5775,25807.0,25806.0,0.581416]
["bitfinex-derivatives","BTCF0:USTF0",1693644610002,0.722849,25807.0,25806.0,0.584416]
["bitfinex-derivatives","BTCF0:USTF0",1693644610201,0.722849,25807.0,25806.0,0.587416]
["bitfinex-derivatives","BTCF0:USTF0",1693644610705,0.868206,25807.0,25806.0,0.740716]
["bitfinex-derivatives","BTCF0:USTF0",1693644611401,0.868206,25807.0,25806.0,0.737716]
["bitfinex-derivatives","BTCF0:USTF0",1693644611598,0.868206,25807.0,25806.0,0.740716]
["bitfinex-derivatives","BTCF0:USTF0",1693644616103,1.013563,25807.0,25806.0,0.740716]
["bitfinex-derivatives","BTCF0:USTF0",1693644617104,0.594563,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644633013,0.449206,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644634019,0.594561,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644640618,0.5682552,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644643525,0.5682552,25807.0,25806.0,1.23695145]
["bitfinex-derivatives","BTCF0:USTF0",1693644647938,0.5682552,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644649535,0.5682552,25807.0,25806.0,1.27556917]
["bitfinex-derivatives","BTCF0:USTF0",1693644650634,0.5682552,25807.0,25806.0,1.27580266]
["bitfinex-derivatives","BTCF0:USTF0",1693644650834,0.5682552,25807.0,25806.0,1.27580265]
["bitfinex-derivatives","BTCF0:USTF0",1693644651431,0.5682552,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644651939,0.5682552,25807.0,25806.0,1.27580974]
["bitfinex-derivatives","BTCF0:USTF0",1693644652333,0.5402396,25807.0,25806.0,1.27580974]
["bitfinex-derivatives","BTCF0:USTF0",1693644653233,0.5402396,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644653440,0.5402396,25807.0,25806.0,1.27582712]
["bitfinex-derivatives","BTCF0:USTF0",1693644653638,0.5402396,25807.0,25806.0,1.27582716]
["bitfinex-derivatives","BTCF0:USTF0",1693644655436,0.5402396,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644655938,0.53632588,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644656940,0.95532588,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644665252,0.95532588,25807.0,25806.0,0.740716]
["bitfinex-derivatives","BTCF0:USTF0",1693644673750,0.95532588,25807.0,25806.0,0.85684736]
["bitfinex-derivatives","BTCF0:USTF0",1693644676955,0.95532588,25807.0,25806.0,1.27584736]
["bitfinex-derivatives","BTCF0:USTF0",1693644677859,0.93002663,25807.0,25806.0,1.27584736]
["bitfinex-derivatives","BTCF0:USTF0",1693644680863,0.93002663,25807.0,25806.0,1.3141869]
["bitfinex-derivatives","BTCF0:USTF0",1693644681862,0.92243556,25807.0,25806.0,1.3141869]
["bitfinex-derivatives","BTCF0:USTF0",1693644684462,0.92243556,25807.0,25806.0,1.56396174]
["bitfinex-derivatives","BTCF0:USTF0",1693644684764,0.92243556,25807.0,25806.0,1.3141869]
["bitfinex-derivatives","BTCF0:USTF0",1693644685155,0.92243556,25807.0,25806.0,1.159716]
["bitfinex-derivatives","BTCF0:USTF0",1693644686860,0.92243556,25807.0,25806.0,1.3141869]
["bitfinex-derivatives","BTCF0:USTF0",1693644688058,0.92243556,25807.0,25806.0,1.31455892]
["bitfinex-derivatives","BTCF0:USTF0",1693644688958,0.92243556,25807.0,25806.0,1.275848]
["bitfinex-derivatives","BTCF0:USTF0",1693644692966,0.91484555,25807.0,25806.0,1.275848]
["bitfinex-derivatives","BTCF0:USTF0",1693644695669,1.25399598,25807.0,25806.0,0.64777897]
["bitfinex-derivatives","BTCF0:USTF0",1693644696173,1.16958069,25807.0,25806.0,0.686486]
["bitfinex-derivatives","BTCF0:USTF0",1693644697170,1.16958069,25807.0,25806.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1693644699170,1.28267746,25807.0,25806.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1693644700563,1.06020255,25807.0,25806.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1693644700867,1.16958069,25807.0,25806.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1693644702468,1.06020255,25807.0,25806.0,0.122132]
["bitfinex-derivatives","BTCF0:USTF0",1693644703169,1.06020255,25807.0,25806.0,0.267495]
["bitfinex-derivatives","BTCF0:USTF0",1693644703670,1.16958069,25807.0,25806.0,0.267495]
["bitfinex-derivatives","BTCF0:USTF0",1693644707172,1.28267746,25807.0,25806.0,0.267495]
["bitfinex-derivatives","BTCF0:USTF0",1693644709572,1.28267746,25807.0,25806.0,0.08342031]
["bitfinex-derivatives","BTCF0:USTF0",1693644709769,1.30267746,25807.0,25806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693644709975,0.00388,25805.0,25804.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1693644710171,1.004352,25805.0,25803.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1693644710372,0.42288,25804.0,25803.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1693644710673,0.00388,25803.0,25802.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1693644710867,1.0044,25803.0,25802.0,0.116132]
["bitfinex-derivatives","BTCF0:USTF0",1693644711062,1.0244,25803.0,25802.0,0.5180294]
["bitfinex-derivatives","BTCF0:USTF0",1693644711265,1.24687491,25803.0,25801.0,0.44561892]
["bitfinex-derivatives","BTCF0:USTF0",1693644711467,0.42288,25802.0,25801.0,0.44561892]
["bitfinex-derivatives","BTCF0:USTF0",1693644711771,0.859035,25802.0,25801.0,0.69262327]
["bitfinex-derivatives","BTCF0:USTF0",1693644711961,1.08150991,25802.0,25801.0,0.69262327]
["bitfinex-derivatives","BTCF0:USTF0",1693644713869,1.08150991,25802.0,25801.0,0.71462327]
["bitfinex-derivatives","BTCF0:USTF0",1693644715263,1.08150991,25802.0,25801.0,0.46761892]
["bitfinex-derivatives","BTCF0:USTF0",1693644716474,1.08150991,25802.0,25801.0,0.312776]
["bitfinex-derivatives","BTCF0:USTF0",1693644716775,1.08150991,25802.0,25801.0,0.46761892]
["bitfinex-derivatives","BTCF0:USTF0",1693644717184,1.08150991,25802.0,25801.0,0.312776]
["bitfinex-derivatives","BTCF0:USTF0",1693644717479,1.08150991,25802.0,25801.0,0.458167]
["bitfinex-derivatives","BTCF0:USTF0",1693644718474,1.08350991,25802.0,25801.0,0.448167]
["bitfinex-derivatives","BTCF0:USTF0",1693644719178,1.08450991,25802.0,25801.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1693644719374,1.08750991,25802.0,25801.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1693644722082,0.97813177,25802.0,25801.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1693644723384,0.97813177,25802.0,25801.0,0.55215479]
["bitfinex-derivatives","BTCF0:USTF0",1693644724187,1.08750991,25802.0,25801.0,0.55215479]
["bitfinex-derivatives","BTCF0:USTF0",1693644725191,1.08362991,25802.0,25801.0,0.55215479]
["bitfinex-derivatives","BTCF0:USTF0",1693644728688,1.08362991,25802.0,25801.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1693644734294,1.08362991,25802.0,25801.0,0.55215479]
["bitfinex-derivatives","BTCF0:USTF0",1693644739999,1.08362991,25802.0,25801.0,0.55212972]
["bitfinex-derivatives","BTCF0:USTF0",1693644741301,1.08362991,25802.0,25801.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1693644742309,0.97053314,25802.0,25801.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1693644743208,0.97053314,25802.0,25801.0,0.55212972]
["bitfinex-derivatives","BTCF0:USTF0",1693644745102,1.08362991,25802.0,25801.0,0.55212972]
["bitfinex-derivatives","BTCF0:USTF0",1693644746609,1.08362991,25802.0,25801.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1693644746904,1.08362991,25802.0,25801.0,0.55216229]
["bitfinex-derivatives","BTCF0:USTF0",1693644747100,1.08362991,25802.0,25801.0,0.70636229]
["bitfinex-derivatives","BTCF0:USTF0",1693644750213,1.08362991,25802.0,25801.0,0.590367]
["bitfinex-derivatives","BTCF0:USTF0",1693644753814,1.08362991,25802.0,25801.0,0.74502739]
["bitfinex-derivatives","BTCF0:USTF0",1693644754114,1.08362991,25802.0,25801.0,0.590367]
["bitfinex-derivatives","BTCF0:USTF0",1693644754409,1.08362991,25802.0,25801.0,0.74502739]
["bitfinex-derivatives","BTCF0:USTF0",1693644755213,1.08362991,25802.0,25801.0,0.99153498]
["bitfinex-derivatives","BTCF0:USTF0",1693644756714,1.08362991,25802.0,25801.0,0.99173839]
["bitfinex-derivatives","BTCF0:USTF0",1693644770730,0.97053314,25802.0,25801.0,0.99173839]
["bitfinex-derivatives","BTCF0:USTF0",1693644771527,0.97053314,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644778329,1.08362991,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644779329,0.861155,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644779826,0.97053314,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644780331,1.08362991,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644780632,0.97425177,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644780931,0.861155,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644781433,0.97053314,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644781731,1.08362991,25802.0,25801.0,0.99179021]
["bitfinex-derivatives","BTCF0:USTF0",1693644781931,0.97425177,25802.0,25801.0,0.99179021]
["bitfinex-derivatives","BTCF0:USTF0",1693644782834,0.97425177,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644783031,0.861155,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644785036,0.97053314,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644786135,0.861155,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644787930,0.97053314,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644788142,0.861155,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644788438,0.97053314,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644789740,1.08362991,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644790742,0.861155,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644792142,0.97053314,25802.0,25801.0,0.836859]
["bitfinex-derivatives","BTCF0:USTF0",1693644792443,0.97053314,25802.0,25801.0,0.83543344]
["bitfinex-derivatives","BTCF0:USTF0",1693644792838,0.861155,25802.0,25801.0,0.83543344]
["bitfinex-derivatives","BTCF0:USTF0",1693644793447,0.97053314,25802.0,25801.0,0.83543344]
["bitfinex-derivatives","BTCF0:USTF0",1693644793636,0.861155,25802.0,25801.0,0.83543344]
["bitfinex-derivatives","BTCF0:USTF0",1693644794742,0.97425177,25802.0,25801.0,0.83543344]
["bitfinex-derivatives","BTCF0:USTF0",1693644796242,1.08362991,25802.0,25801.0,0.83543344]
["bitfinex-derivatives","BTCF0:USTF0",1693644796441,0.97425177,25802.0,25801.0,0.83543344]
["bitfinex-derivatives","BTCF0:USTF0",1693644796741,1.08362991,25802.0,25801.0,0.83543344]
["bitfinex-derivatives","BTCF0:USTF0",1693644796937,0.425,25802.0,25801.0,1.17448702]
["bitfinex-derivatives","BTCF0:USTF0",1693644798944,0.39425477,25802.0,25801.0,1.17448702]
["bitfinex-derivatives","BTCF0:USTF0",1693644799145,0.425,25802.0,25801.0,1.17448702]
["bitfinex-derivatives","BTCF0:USTF0",1693644800835,0.4135163,25802.0,25801.0,1.17448702]
["bitfinex-derivatives","BTCF0:USTF0",1693644801745,0.32844519,25807.0,25801.0,1.19448702]
["bitfinex-derivatives","BTCF0:USTF0",1693644801946,0.290707,25808.0,25807.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693644802135,0.72971,25808.0,25807.0,0.55604272]
["bitfinex-derivatives","BTCF0:USTF0",1693644802545,0.72971,25808.0,25807.0,0.596926]
["bitfinex-derivatives","BTCF0:USTF0",1693644802745,0.70971,25808.0,25807.0,0.596926]
["bitfinex-derivatives","BTCF0:USTF0",1693644802945,0.72971,25808.0,25807.0,0.596926]
["bitfinex-derivatives","BTCF0:USTF0",1693644803247,0.875067,25808.0,25807.0,0.596926]
["bitfinex-derivatives","BTCF0:USTF0",1693644803548,0.855067,25808.0,25807.0,0.596926]
["bitfinex-derivatives","BTCF0:USTF0",1693644803945,0.855067,25808.0,25807.0,0.599926]
["bitfinex-derivatives","BTCF0:USTF0",1693644805546,0.855067,25808.0,25807.0,0.602926]
["bitfinex-derivatives","BTCF0:USTF0",1693644809342,0.96816377,25808.0,25807.0,0.602926]
["bitfinex-derivatives","BTCF0:USTF0",1693644809947,1.07754191,25808.0,25807.0,0.602926]
["bitfinex-derivatives","BTCF0:USTF0",1693644810745,0.855067,25808.0,25807.0,0.602926]
["bitfinex-derivatives","BTCF0:USTF0",1693644811249,0.855067,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644813144,0.855067,25808.0,25807.0,0.602932]
["bitfinex-derivatives","BTCF0:USTF0",1693644814143,0.855067,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644815452,0.96816377,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644816456,1.07754191,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644816656,0.96816377,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644817150,1.07754191,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644817352,0.96816377,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644818443,1.07754191,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644818753,0.96816377,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644819154,1.11352077,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644819343,1.22289891,25808.0,25807.0,0.457574]
["bitfinex-derivatives","BTCF0:USTF0",1693644819542,1.22289891,25808.0,25807.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693644819747,1.22289891,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693644830857,1.4163689,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693644831757,1.22289891,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693644838758,1.41647569,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693644849283,1.41647569,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644851095,1.41647569,25808.0,25807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693644852192,1.41647569,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644853895,1.22289891,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644868811,1.45538852,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644876814,1.22289891,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644884018,1.45538852,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644891129,1.45538852,25808.0,25807.0,0.155227]
["bitfinex-derivatives","BTCF0:USTF0",1693644892029,1.22289891,25808.0,25807.0,0.155227]
["bitfinex-derivatives","BTCF0:USTF0",1693644892230,1.22289891,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644901138,1.22289891,25808.0,25807.0,0.155227]
["bitfinex-derivatives","BTCF0:USTF0",1693644902134,1.22289891,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644914154,1.22289891,25808.0,25807.0,0.155228]
["bitfinex-derivatives","BTCF0:USTF0",1693644915257,1.22289891,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644922258,1.45550598,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644929165,1.22289891,25808.0,25807.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693644930565,0.3,25806.0,25804.0,0.08131241]
["bitfinex-derivatives","BTCF0:USTF0",1693644930772,0.3,25806.0,25801.0,0.30027283]
["bitfinex-derivatives","BTCF0:USTF0",1693644930773,0.419,25803.0,25801.0,0.36821641]
["bitfinex-derivatives","BTCF0:USTF0",1693644930966,1.000532,25802.0,25801.0,0.36821641]
["bitfinex-derivatives","BTCF0:USTF0",1693644931171,1.22300691,25802.0,25801.0,0.36821641]
["bitfinex-derivatives","BTCF0:USTF0",1693644931372,1.37670691,25802.0,25801.0,0.36821641]
["bitfinex-derivatives","BTCF0:USTF0",1693644931965,1.41677917,25802.0,25801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693644932171,1.57047917,25802.0,25801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693644932566,1.37670691,25802.0,25801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693644933574,1.37970691,25802.0,25800.0,0.290784]
["bitfinex-derivatives","BTCF0:USTF0",1693644933776,0.419,25801.0,25800.0,0.290784]
["bitfinex-derivatives","BTCF0:USTF0",1693644933975,1.07763891,25801.0,25800.0,0.290784]
["bitfinex-derivatives","BTCF0:USTF0",1693644934174,1.07763891,25801.0,25800.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1693644935373,1.22302691,25801.0,25800.0,0.457184]
["bitfinex-derivatives","BTCF0:USTF0",1693644935760,1.22302691,25801.0,25800.0,0.467184]
["bitfinex-derivatives","BTCF0:USTF0",1693644941667,1.11364877,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644941873,0.19377226,25803.0,25800.0,1.196972]
["bitfinex-derivatives","BTCF0:USTF0",1693644941874,0.419,25802.0,25800.0,1.196972]
["bitfinex-derivatives","BTCF0:USTF0",1693644942380,0.564384,25802.0,25800.0,1.196972]
["bitfinex-derivatives","BTCF0:USTF0",1693644943175,0.564384,25802.0,25800.0,1.184972]
["bitfinex-derivatives","BTCF0:USTF0",1693644943675,0.709768,25802.0,25800.0,1.184972]
["bitfinex-derivatives","BTCF0:USTF0",1693644944382,0.711768,25802.0,25800.0,1.174972]
["bitfinex-derivatives","BTCF0:USTF0",1693644947283,0.857152,25802.0,25800.0,1.174972]
["bitfinex-derivatives","BTCF0:USTF0",1693644947786,0.97024877,25802.0,25800.0,1.174972]
["bitfinex-derivatives","BTCF0:USTF0",1693644949287,0.857152,25802.0,25800.0,1.174972]
["bitfinex-derivatives","BTCF0:USTF0",1693644950487,1.002536,25802.0,25800.0,1.029578]
["bitfinex-derivatives","BTCF0:USTF0",1693644950686,0.10937814,25801.0,25800.0,1.029578]
["bitfinex-derivatives","BTCF0:USTF0",1693644950891,0.54554214,25801.0,25800.0,1.029578]
["bitfinex-derivatives","BTCF0:USTF0",1693644951089,0.436164,25801.0,25800.0,1.029578]
["bitfinex-derivatives","BTCF0:USTF0",1693644952191,0.436164,25801.0,25800.0,1.039578]
["bitfinex-derivatives","BTCF0:USTF0",1693644952691,0.436164,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644953294,0.54926077,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644953481,0.69464877,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644953684,0.80402691,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644953893,0.69464877,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644954191,0.69852877,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644955295,0.80790691,25801.0,25800.0,0.886184]
["bitfinex-derivatives","BTCF0:USTF0",1693644955796,0.440044,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644956998,0.859044,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644959197,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644961000,0.859044,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644963198,0.96842214,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644963501,0.859044,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644964291,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644965501,1.08151891,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644965695,1.16555015,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644966002,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644966202,1.16555015,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644966504,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644966696,1.08151891,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644970898,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644972510,1.08151891,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644972712,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644973011,1.08151891,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644973215,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644975313,1.08151891,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644976218,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644976916,0.97214077,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644977520,0.859044,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644981326,1.05279485,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644989329,0.859044,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644992619,0.96842214,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644992819,0.859044,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644993131,0.97214077,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644993626,1.20423203,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644994835,1.31361017,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644996533,1.08151891,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644996735,0.97214077,25801.0,25800.0,1.031578]
["bitfinex-derivatives","BTCF0:USTF0",1693644997034,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644997229,1.08151891,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644997627,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693644998835,0.859044,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693645001731,0.97214077,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693645002937,0.859044,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693645003538,0.96842214,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693645004239,1.08151891,25801.0,25800.0,0.612578]
["bitfinex-derivatives","BTCF0:USTF0",1693645004432,1.08151891,25801.0,25800.0,0.68986736]
["bitfinex-derivatives","BTCF0:USTF0",1693645004433,1.27538198,25801.0,25800.0,0.68986736]
["bitfinex-derivatives","BTCF0:USTF0",1693645005343,1.16228521,25801.0,25800.0,0.68986736]
["bitfinex-derivatives","BTCF0:USTF0",1693645005832,1.05290707,25801.0,25800.0,0.68986736]
["bitfinex-derivatives","BTCF0:USTF0",1693645007142,1.05290735,25801.0,25800.0,0.69008952]
["bitfinex-derivatives","BTCF0:USTF0",1693645007642,1.16228549,25801.0,25800.0,0.69008952]
["bitfinex-derivatives","BTCF0:USTF0",1693645007944,1.05290735,25801.0,25800.0,0.69008952]
["bitfinex-derivatives","BTCF0:USTF0",1693645008644,1.27538226,25801.0,25800.0,0.69008952]
["bitfinex-derivatives","BTCF0:USTF0",1693645009643,1.16600412,25801.0,25800.0,0.69008952]
["bitfinex-derivatives","BTCF0:USTF0",1693645010145,1.27538226,25801.0,25800.0,0.69008952]
["bitfinex-derivatives","BTCF0:USTF0",1693645010547,1.24690691,25801.0,25800.0,0.467184]
["bitfinex-derivatives","BTCF0:USTF0",1693645010851,1.24690691,25801.0,25800.0,0.312784]
["bitfinex-derivatives","BTCF0:USTF0",1693645011841,1.34700619,25801.0,25800.0,0.312784]
["bitfinex-derivatives","BTCF0:USTF0",1693645012041,1.34700619,25801.0,25800.0,0.25907952]
["bitfinex-derivatives","BTCF0:USTF0",1693645012753,1.34700151,25801.0,25800.0,0.25907952]
["bitfinex-derivatives","BTCF0:USTF0",1693645013051,1.24690691,25801.0,25800.0,0.25907952]
["bitfinex-derivatives","BTCF0:USTF0",1693645014643,1.47948492,25801.0,25800.0,0.25907952]
["bitfinex-derivatives","BTCF0:USTF0",1693645014948,1.24690691,25801.0,25800.0,0.25907952]
["bitfinex-derivatives","BTCF0:USTF0",1693645018546,1.24690691,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645018750,1.36806691,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645018961,1.63941732,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645019139,1.26906852,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645024150,1.22690691,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645024354,1.24690691,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645027254,1.34601136,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645027447,1.32601136,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645027947,1.34601136,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645028149,1.32601136,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645031256,1.59736177,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645034063,1.22690691,25801.0,25800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693645041369,1.32600049,25801.0,25799.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693645041563,0.3,25799.0,25798.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693645041864,1.300596,25799.0,25798.0,0.00320538]
["bitfinex-derivatives","BTCF0:USTF0",1693645042063,1.39916852,25799.0,25797.0,0.145407]
["bitfinex-derivatives","BTCF0:USTF0",1693645042364,0.78892293,25798.0,25797.0,0.165407]
["bitfinex-derivatives","BTCF0:USTF0",1693645042569,0.78892293,25798.0,25796.0,0.145414]
["bitfinex-derivatives","BTCF0:USTF0",1693645042570,1.59274445,25798.0,25796.0,0.145414]
["bitfinex-derivatives","BTCF0:USTF0",1693645042772,0.65132366,25797.0,25796.0,0.145414]
["bitfinex-derivatives","BTCF0:USTF0",1693645042968,1.23296766,25797.0,25796.0,0.145414]
["bitfinex-derivatives","BTCF0:USTF0",1693645043464,1.45544257,25797.0,25796.0,0.145414]
["bitfinex-derivatives","BTCF0:USTF0",1693645044265,1.46744257,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693645044759,1.46744257,25797.0,25795.0,0.47198765]
["bitfinex-derivatives","BTCF0:USTF0",1693645044760,1.45544257,25797.0,25795.0,0.47198765]
["bitfinex-derivatives","BTCF0:USTF0",1693645045067,0.82596766,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693645045263,1.24496766,25797.0,25796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693645045464,1.46744257,25797.0,25796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693645045969,1.46744257,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693645046173,1.48144257,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693645046969,1.48144257,25797.0,25796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693645047370,1.48144257,25797.0,25796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693645047974,1.48144257,25797.0,25796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693645049278,1.24911891,25797.0,25796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693645052874,0.419,25795.0,25793.0,0.298331]
["bitfinex-derivatives","BTCF0:USTF0",1693645053080,1.000708,25794.0,25793.0,0.03173562]
["bitfinex-derivatives","BTCF0:USTF0",1693645053373,1.000708,25794.0,25792.0,0.290873]
["bitfinex-derivatives","BTCF0:USTF0",1693645053570,1.22320691,25793.0,25792.0,0.290873]
["bitfinex-derivatives","BTCF0:USTF0",1693645054673,1.22420691,25793.0,25792.0,0.323873]
["bitfinex-derivatives","BTCF0:USTF0",1693645055875,1.22520691,25793.0,25792.0,0.358873]
["bitfinex-derivatives","BTCF0:USTF0",1693645057474,1.22520691,25793.0,25792.0,0.39062657]
["bitfinex-derivatives","BTCF0:USTF0",1693645057879,1.24520691,25793.0,25792.0,0.39062657]
["bitfinex-derivatives","BTCF0:USTF0",1693645058281,1.24520691,25793.0,25792.0,0.09975357]
["bitfinex-derivatives","BTCF0:USTF0",1693645058584,1.22520691,25793.0,25792.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693645058876,1.24520691,25793.0,25792.0,0.213439]
["bitfinex-derivatives","BTCF0:USTF0",1693645064783,1.26520691,25793.0,25792.0,0.213439]
["bitfinex-derivatives","BTCF0:USTF0",1693645066378,1.24520691,25793.0,25792.0,0.213439]
["bitfinex-derivatives","BTCF0:USTF0",1693645066581,1.26520691,25793.0,25792.0,0.213439]
["bitfinex-derivatives","BTCF0:USTF0",1693645067477,1.24520691,25793.0,25792.0,0.213439]
["bitfinex-derivatives","BTCF0:USTF0",1693645075788,1.24520691,25793.0,25792.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693645079497,1.24520691,25793.0,25792.0,0.05631169]
["bitfinex-derivatives","BTCF0:USTF0",1693645082792,1.26520691,25793.0,25792.0,0.05631169]
["bitfinex-derivatives","BTCF0:USTF0",1693645084702,1.24520691,25793.0,25792.0,0.05631169]
["bitfinex-derivatives","BTCF0:USTF0",1693645084896,1.26520691,25793.0,25792.0,0.05631169]
["bitfinex-derivatives","BTCF0:USTF0",1693645085504,1.26520691,25793.0,25792.0,0.20175069]
["bitfinex-derivatives","BTCF0:USTF0",1693645087606,1.24520691,25793.0,25792.0,0.20175069]
["bitfinex-derivatives","BTCF0:USTF0",1693645091809,1.24520691,25793.0,25792.0,0.05631169]
["bitfinex-derivatives","BTCF0:USTF0",1693645094511,1.43878335,25793.0,25792.0,0.05631169]
["bitfinex-derivatives","BTCF0:USTF0",1693645097503,1.24520691,25793.0,25792.0,0.20175069]
["bitfinex-derivatives","BTCF0:USTF0",1693645101511,1.47733809,25793.0,25792.0,0.20175069]
["bitfinex-derivatives","BTCF0:USTF0",1693645101818,1.24520691,25793.0,25792.0,0.20175069]
["bitfinex-derivatives","BTCF0:USTF0",1693645102409,1.24520691,25793.0,25792.0,0.05631169]
["bitfinex-derivatives","BTCF0:USTF0",1693645102617,1.61422343,25793.0,25792.0,0.05631169]
["bitfinex-derivatives","BTCF0:USTF0",1693645103519,1.61422343,25793.0,25791.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1693645103717,0.87392176,25792.0,25791.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1693645103919,1.63517776,25792.0,25791.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1693645104817,1.63517776,25792.0,25791.0,0.338642]
["bitfinex-derivatives","BTCF0:USTF0",1693645105415,1.63817776,25792.0,25791.0,0.375642]
["bitfinex-derivatives","BTCF0:USTF0",1693645106117,1.63817776,25792.0,25791.0,0.338642]
["bitfinex-derivatives","BTCF0:USTF0",1693645106322,1.64117776,25792.0,25791.0,0.375642]
["bitfinex-derivatives","BTCF0:USTF0",1693645106820,1.73949995,25792.0,25791.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693645107123,1.5070531,25792.0,25790.0,0.32186983]
["bitfinex-derivatives","BTCF0:USTF0",1693645107324,1.45566288,25791.0,25790.0,0.32186983]
["bitfinex-derivatives","BTCF0:USTF0",1693645108317,1.45566288,25791.0,25790.0,0.35286983]
["bitfinex-derivatives","BTCF0:USTF0",1693645108621,1.45966288,25791.0,25790.0,0.37986983]
["bitfinex-derivatives","BTCF0:USTF0",1693645108816,1.22725091,25791.0,25790.0,0.37986983]
["bitfinex-derivatives","BTCF0:USTF0",1693645109521,1.23125091,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645109721,1.42491651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645111621,1.42879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645112916,1.44879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645113120,1.42879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645114229,1.44879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645114814,1.42879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645115319,1.44879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645115731,1.42879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645116133,1.44879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645116428,1.42879651,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645116630,1.23513091,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645116832,1.46754288,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645117231,1.48754288,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645119230,1.25513091,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645119434,1.48754288,25791.0,25790.0,0.31456628]
["bitfinex-derivatives","BTCF0:USTF0",1693645122928,1.48354288,25791.0,25790.0,0.28356628]
["bitfinex-derivatives","BTCF0:USTF0",1693645123129,1.51754288,25791.0,25790.0,0.28656628]
["bitfinex-derivatives","BTCF0:USTF0",1693645123437,1.51746807,25791.0,25790.0,0.28656628]
["bitfinex-derivatives","BTCF0:USTF0",1693645123622,1.51946807,25791.0,25790.0,0.28656628]
["bitfinex-derivatives","BTCF0:USTF0",1693645123828,1.53546807,25791.0,25790.0,0.26156628]
["bitfinex-derivatives","BTCF0:USTF0",1693645124027,1.49946807,25791.0,25790.0,0.25856628]
["bitfinex-derivatives","BTCF0:USTF0",1693645124334,1.51346807,25791.0,25790.0,0.26156628]
["bitfinex-derivatives","BTCF0:USTF0",1693645124529,1.52946807,25791.0,25790.0,0.26256628]
["bitfinex-derivatives","BTCF0:USTF0",1693645124735,1.31913091,25791.0,25790.0,0.26256628]
["bitfinex-derivatives","BTCF0:USTF0",1693645125430,1.31913091,25791.0,25790.0,0.26156628]
["bitfinex-derivatives","BTCF0:USTF0",1693645126434,1.31913091,25791.0,25790.0,0.11611828]
["bitfinex-derivatives","BTCF0:USTF0",1693645130832,1.31913091,25791.0,25790.0,0.03597383]
["bitfinex-derivatives","BTCF0:USTF0",1693645131625,1.55146807,25791.0,25790.0,0.03597383]
["bitfinex-derivatives","BTCF0:USTF0",1693645134637,1.55146807,25791.0,25789.0,0.290908]
["bitfinex-derivatives","BTCF0:USTF0",1693645134941,0.79747491,25790.0,25789.0,0.290908]
["bitfinex-derivatives","BTCF0:USTF0",1693645135142,1.37927491,25790.0,25789.0,0.290908]
["bitfinex-derivatives","BTCF0:USTF0",1693645135340,1.39927491,25790.0,25789.0,0.290908]
["bitfinex-derivatives","BTCF0:USTF0",1693645135641,1.39927491,25790.0,25789.0,0.3225067]
["bitfinex-derivatives","BTCF0:USTF0",1693645136137,1.37927491,25790.0,25789.0,0.1770527]
["bitfinex-derivatives","BTCF0:USTF0",1693645136343,1.39927491,25790.0,25789.0,0.1800507]
["bitfinex-derivatives","BTCF0:USTF0",1693645136645,1.37927491,25790.0,25789.0,0.1800507]
["bitfinex-derivatives","BTCF0:USTF0",1693645136842,1.41427491,25790.0,25789.0,0.1800507]
["bitfinex-derivatives","BTCF0:USTF0",1693645137243,1.41427491,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645137549,1.43427491,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645137937,1.44727491,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645138443,1.46727491,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645138839,1.44727491,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645139739,1.66084324,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645140247,1.05272814,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645140547,0.92335,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645140739,0.94335,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645140936,1.16582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645141546,1.14582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645141747,1.16582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645142247,1.14582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645142750,1.16582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645143145,1.14582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645143845,1.16582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645144048,1.14582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645144944,1.16582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645147245,1.14582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645147549,1.16582491,25790.0,25789.0,0.4729607]
["bitfinex-derivatives","BTCF0:USTF0",1693645149652,1.16582491,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645149846,1.31682491,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645150145,1.51039324,25790.0,25789.0,0.3275057]
["bitfinex-derivatives","BTCF0:USTF0",1693645153753,1.51039324,25790.0,25789.0,0.4729597]
["bitfinex-derivatives","BTCF0:USTF0",1693645154854,1.51039324,25790.0,25789.0,0.39168102]
["bitfinex-derivatives","BTCF0:USTF0",1693645154855,1.54916207,25790.0,25789.0,0.39168102]
["bitfinex-derivatives","BTCF0:USTF0",1693645155257,1.54916207,25790.0,25789.0,0.42298802]
["bitfinex-derivatives","BTCF0:USTF0",1693645156153,1.4360653,25790.0,25789.0,0.42298802]
["bitfinex-derivatives","BTCF0:USTF0",1693645156455,1.54916207,25790.0,25789.0,0.42298802]
["bitfinex-derivatives","BTCF0:USTF0",1693645161856,1.51057362,25790.0,25789.0,0.42298802]
["bitfinex-derivatives","BTCF0:USTF0",1693645169865,1.31682491,25790.0,25789.0,0.42298802]
["bitfinex-derivatives","BTCF0:USTF0",1693645173157,1.32070491,25790.0,25789.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1693645173457,1.46615491,25790.0,25789.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1693645177066,1.56259632,25790.0,25789.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1693645183967,1.46615491,25790.0,25789.0,0.27753302]
["bitfinex-derivatives","BTCF0:USTF0",1693645191967,1.69477244,25790.0,25789.0,0.327212]
["bitfinex-derivatives","BTCF0:USTF0",1693645196174,1.69475904,25790.0,25789.0,0.327212]
["bitfinex-derivatives","BTCF0:USTF0",1693645199076,1.46227491,25790.0,25789.0,0.327212]
["bitfinex-derivatives","BTCF0:USTF0",1693645200670,1.34917814,25790.0,25789.0,0.327212]
["bitfinex-derivatives","BTCF0:USTF0",1693645200871,1.34917814,25790.0,25789.0,0.472663]
["bitfinex-derivatives","BTCF0:USTF0",1693645201375,1.46227491,25790.0,25789.0,0.327209]
["bitfinex-derivatives","BTCF0:USTF0",1693645202079,1.6560071,25790.0,25789.0,0.327209]
["bitfinex-derivatives","BTCF0:USTF0",1693645203071,1.46227491,25790.0,25789.0,0.327209]
["bitfinex-derivatives","BTCF0:USTF0",1693645204276,1.46227491,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645206284,1.34917814,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645207079,1.58166227,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645207578,1.69475904,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645209479,1.46227491,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645210176,1.03039875,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645210473,1.03039965,25790.0,25789.0,0.618111]
["bitfinex-derivatives","BTCF0:USTF0",1693645211072,1.03039965,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645211268,1.13977779,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645214072,0.90727814,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645214269,1.10101278,25790.0,25789.0,0.5502139]
["bitfinex-derivatives","BTCF0:USTF0",1693645215782,1.24646278,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645216179,1.13708464,25790.0,25789.0,0.5502139]
["bitfinex-derivatives","BTCF0:USTF0",1693645216377,1.24646278,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645216773,1.35955955,25790.0,25789.0,0.47266]
["bitfinex-derivatives","BTCF0:USTF0",1693645222186,1.16582491,25790.0,25789.0,0.39148958]
["bitfinex-derivatives","BTCF0:USTF0",1693645222381,1.39832456,25790.0,25789.0,0.39148958]
["bitfinex-derivatives","BTCF0:USTF0",1693645225786,1.39832456,25790.0,25789.0,0.42329962]
["bitfinex-derivatives","BTCF0:USTF0",1693645227288,1.56302456,25790.0,25789.0,0.42329962]
["bitfinex-derivatives","BTCF0:USTF0",1693645228788,1.71235456,25790.0,25789.0,0.27784862]
["bitfinex-derivatives","BTCF0:USTF0",1693645229088,1.71235456,25790.0,25788.0,0.452704]
["bitfinex-derivatives","BTCF0:USTF0",1693645229089,0.00388,25789.0,25788.0,0.452704]
["bitfinex-derivatives","BTCF0:USTF0",1693645229290,1.42090532,25789.0,25788.0,0.290904]
["bitfinex-derivatives","BTCF0:USTF0",1693645230092,1.44090532,25789.0,25788.0,0.290904]
["bitfinex-derivatives","BTCF0:USTF0",1693645230296,1.44090532,25789.0,25788.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1693645230492,1.44790532,25789.0,25788.0,0.291904]
["bitfinex-derivatives","BTCF0:USTF0",1693645231184,1.45690532,25789.0,25788.0,0.292904]
["bitfinex-derivatives","BTCF0:USTF0",1693645231783,1.26315091,25789.0,25788.0,0.292904]
["bitfinex-derivatives","BTCF0:USTF0",1693645232287,1.26315091,25789.0,25788.0,0.32370948]
["bitfinex-derivatives","BTCF0:USTF0",1693645233190,1.24315091,25789.0,25788.0,0.32370948]
["bitfinex-derivatives","BTCF0:USTF0",1693645233394,1.26315091,25789.0,25788.0,0.32370948]
["bitfinex-derivatives","BTCF0:USTF0",1693645233594,1.24315091,25789.0,25788.0,0.32370948]
["bitfinex-derivatives","BTCF0:USTF0",1693645234097,1.24315091,25789.0,25788.0,0.46916648]
["bitfinex-derivatives","BTCF0:USTF0",1693645234291,1.26315091,25789.0,25788.0,0.46916648]
["bitfinex-derivatives","BTCF0:USTF0",1693645237588,1.24315091,25789.0,25788.0,0.46916648]
["bitfinex-derivatives","BTCF0:USTF0",1693645237790,1.26315091,25789.0,25788.0,0.46916648]
["bitfinex-derivatives","BTCF0:USTF0",1693645242289,1.15377277,25789.0,25788.0,0.46916648]
["bitfinex-derivatives","BTCF0:USTF0",1693645242697,1.26315091,25789.0,25788.0,0.46916648]
["bitfinex-derivatives","BTCF0:USTF0",1693645247389,1.35488251,25789.0,25788.0,0.46916648]
["bitfinex-derivatives","BTCF0:USTF0",1693645252305,1.26315091,25789.0,25788.0,0.38861936]
["bitfinex-derivatives","BTCF0:USTF0",1693645254103,1.15005414,25789.0,25788.0,0.38861936]
["bitfinex-derivatives","BTCF0:USTF0",1693645254307,1.26315091,25789.0,25788.0,0.38861936]
["bitfinex-derivatives","BTCF0:USTF0",1693645255905,1.4569864,25789.0,25788.0,0.38861936]
["bitfinex-derivatives","BTCF0:USTF0",1693645261008,1.4569864,25789.0,25788.0,0.46617326]
["bitfinex-derivatives","BTCF0:USTF0",1693645264110,1.4569864,25789.0,25788.0,0.38861936]
["bitfinex-derivatives","BTCF0:USTF0",1693645264318,1.4569864,25789.0,25788.0,0.46617326]
["bitfinex-derivatives","BTCF0:USTF0",1693645265909,1.4569864,25789.0,25788.0,0.38861936]
["bitfinex-derivatives","BTCF0:USTF0",1693645267317,1.26315091,25789.0,25788.0,0.38861936]
["bitfinex-derivatives","BTCF0:USTF0",1693645269418,1.49581783,25789.0,25788.0,0.38861936]
["bitfinex-derivatives","BTCF0:USTF0",1693645271218,1.49581783,25789.0,25788.0,0.24316236]
["bitfinex-derivatives","BTCF0:USTF0",1693645272922,1.49583576,25789.0,25788.0,0.24316236]
["bitfinex-derivatives","BTCF0:USTF0",1693645273121,1.26315091,25789.0,25788.0,0.24316236]
["bitfinex-derivatives","BTCF0:USTF0",1693645274220,1.26315091,25789.0,25788.0,0.32371548]
["bitfinex-derivatives","BTCF0:USTF0",1693645282425,1.35208964,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645286631,1.62353438,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645287025,1.35208964,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645287727,1.62353438,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645287928,1.35208964,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645288234,1.62353438,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645288728,1.35208964,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645289535,1.26315091,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645297533,1.49587681,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645304542,1.07687681,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645304840,0.84415091,25789.0,25788.0,0.26816647]
["bitfinex-derivatives","BTCF0:USTF0",1693645318261,0.84415091,25789.0,25788.0,0.12270947]
["bitfinex-derivatives","BTCF0:USTF0",1693645319661,1.07681601,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645323569,0.84415091,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645324364,1.07674451,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645324564,0.84415091,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645324857,0.93200175,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645325466,0.84415091,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645326568,1.07673153,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645327059,0.84415091,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645327265,1.0767315,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645327669,0.84415091,25789.0,25788.0,0.10165384]
["bitfinex-derivatives","BTCF0:USTF0",1693645330769,0.84415091,25789.0,25788.0,0.24711284]
["bitfinex-derivatives","BTCF0:USTF0",1693645332767,0.73105414,25789.0,25788.0,0.24711284]
["bitfinex-derivatives","BTCF0:USTF0",1693645333169,0.84415091,25789.0,25788.0,0.24711284]
["bitfinex-derivatives","BTCF0:USTF0",1693645334170,0.472347,25789.0,25788.0,0.24711284]
["bitfinex-derivatives","BTCF0:USTF0",1693645334374,0.37526538,25789.0,25788.0,0.53803084]
["bitfinex-derivatives","BTCF0:USTF0",1693645334666,0.22981638,25789.0,25788.0,0.53803084]
["bitfinex-derivatives","BTCF0:USTF0",1693645334862,0.036,25789.0,25788.0,0.53803084]
["bitfinex-derivatives","BTCF0:USTF0",1693645335561,0.181454,25789.0,25788.0,0.53803084]
["bitfinex-derivatives","BTCF0:USTF0",1693645337568,0.326908,25789.0,25788.0,0.53803084]
["bitfinex-derivatives","BTCF0:USTF0",1693645339169,0.326908,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645339670,0.54938291,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645340472,0.44000477,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645340677,0.54938291,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645340969,0.44000477,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645341473,0.326908,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645341873,0.52073773,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645342674,0.63011587,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645343175,0.52073773,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645343969,0.74321264,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645344163,0.52073773,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645344569,0.63011587,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645344773,0.6338345,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645345376,0.6338345,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645345776,0.52073773,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645347378,0.6338345,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645347680,0.74321264,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645348180,0.6338345,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645349477,0.52073773,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645351081,0.66619173,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645351583,0.88866664,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645351875,0.66619173,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645352880,0.7792885,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645353081,0.88866664,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645353382,0.7792885,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645354481,0.88866664,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645355079,0.7792885,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645355581,0.88866664,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645356482,0.7792885,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645356788,0.88866664,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645356972,0.69483691,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645359383,0.58545877,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645359576,0.472362,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645360784,0.58174014,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645361381,0.476242,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645361686,0.58562014,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645361887,0.476242,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645364690,0.69871691,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645364992,0.8925796,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645365379,0.77948283,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645365585,0.8925796,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645366389,0.77948283,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645366689,0.67010469,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645367391,0.8925796,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645367591,1.0577796,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645368791,0.83530469,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645369491,0.94840146,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645369692,0.94468283,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645370094,0.83530469,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645370282,0.94468283,25789.0,25788.0,0.4701291]
["bitfinex-derivatives","BTCF0:USTF0",1693645370488,0.94468283,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645371791,0.75082014,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645371993,0.9446943,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645372193,0.75082014,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645373593,0.86391691,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645375998,0.75082014,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645376596,0.86391691,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645377196,0.75453877,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645377391,0.86391691,25789.0,25788.0,0.39257184]
["bitfinex-derivatives","BTCF0:USTF0",1693645379297,1.00937091,25789.0,25788.0,0.03280548]
["bitfinex-derivatives","BTCF0:USTF0",1693645381295,0.89627414,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645381801,0.75082014,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645384496,0.75082014,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645384701,0.641442,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645385203,0.75082014,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645386003,0.641442,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645387306,0.75082014,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645387603,0.641442,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645388701,0.75082014,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645389404,0.641442,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645390000,0.75082014,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645390202,0.641442,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645390812,0.75082014,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645391004,0.641442,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645392218,0.75082014,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645392813,0.75453877,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645393614,0.86391691,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645394522,0.75453877,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645394826,0.86391691,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645395120,0.86391691,25789.0,25788.0,0.40130118]
["bitfinex-derivatives","BTCF0:USTF0",1693645395522,0.75453877,25789.0,25788.0,0.40130118]
["bitfinex-derivatives","BTCF0:USTF0",1693645395724,0.86391691,25789.0,25788.0,0.40130118]
["bitfinex-derivatives","BTCF0:USTF0",1693645398223,0.75082014,25789.0,25788.0,0.40130118]
["bitfinex-derivatives","BTCF0:USTF0",1693645398424,0.641442,25789.0,25788.0,0.40130118]
["bitfinex-derivatives","BTCF0:USTF0",1693645401330,0.75082014,25789.0,25788.0,0.40130118]
["bitfinex-derivatives","BTCF0:USTF0",1693645401921,0.86391691,25789.0,25788.0,0.40130118]
["bitfinex-derivatives","BTCF0:USTF0",1693645402120,0.86391691,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645409131,0.75082014,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645409327,0.641442,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645409532,0.492108,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645409834,0.68601889,25789.0,25788.0,0.54676018]
["bitfinex-derivatives","BTCF0:USTF0",1693645410334,0.492108,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645411021,0.346654,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645411224,0.036,25789.0,25788.0,0.61464148]
["bitfinex-derivatives","BTCF0:USTF0",1693645416736,0.25847491,25789.0,25788.0,0.61464148]
["bitfinex-derivatives","BTCF0:USTF0",1693645416937,0.036,25789.0,25788.0,0.61464148]
["bitfinex-derivatives","BTCF0:USTF0",1693645417237,0.181454,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645417535,0.334254,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645418136,0.753254,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645418736,0.94714732,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645419238,1.09260132,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645422737,1.20197946,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645423040,1.09260132,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645425335,0.898708,25789.0,25788.0,0.61464148]
["bitfinex-derivatives","BTCF0:USTF0",1693645429046,1.12118291,25789.0,25788.0,0.61464148]
["bitfinex-derivatives","BTCF0:USTF0",1693645429344,0.898708,25789.0,25788.0,0.61464148]
["bitfinex-derivatives","BTCF0:USTF0",1693645430547,1.00808614,25789.0,25788.0,0.61464148]
["bitfinex-derivatives","BTCF0:USTF0",1693645430743,0.898708,25789.0,25788.0,0.61464148]
["bitfinex-derivatives","BTCF0:USTF0",1693645432346,1.09259178,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645433948,1.20196992,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645434150,1.09259178,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645435043,1.20196992,25789.0,25788.0,0.69221918]
["bitfinex-derivatives","BTCF0:USTF0",1693645435441,1.20196992,25789.0,25788.0,0.54676018]
["bitfinex-derivatives","BTCF0:USTF0",1693645435951,1.09259178,25789.0,25788.0,0.54676018]
["bitfinex-derivatives","BTCF0:USTF0",1693645436850,1.09259178,25789.0,25788.0,0.5467409]
["bitfinex-derivatives","BTCF0:USTF0",1693645436851,0.898708,25789.0,25788.0,0.5467409]
["bitfinex-derivatives","BTCF0:USTF0",1693645437045,1.09259416,25789.0,25788.0,0.5467409]
["bitfinex-derivatives","BTCF0:USTF0",1693645438047,1.09647416,25789.0,25788.0,0.5467409]
["bitfinex-derivatives","BTCF0:USTF0",1693645440351,0.902588,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645447257,0.902588,25789.0,25788.0,0.5467409]
["bitfinex-derivatives","BTCF0:USTF0",1693645447455,1.09648619,25789.0,25788.0,0.5467409]
["bitfinex-derivatives","BTCF0:USTF0",1693645453061,1.20586433,25789.0,25788.0,0.5467409]
["bitfinex-derivatives","BTCF0:USTF0",1693645455063,1.09648619,25789.0,25788.0,0.5467409]
["bitfinex-derivatives","BTCF0:USTF0",1693645455564,1.09648619,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645456160,1.20586433,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645458168,1.4644151,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645458367,1.4644151,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645458762,1.24194019,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645460467,1.35131833,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645460769,1.24194019,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645462571,1.24194019,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645462572,1.15742014,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645462868,1.048042,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645463258,1.15742014,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645464866,1.048042,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645465072,1.048042,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645469171,1.048042,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645470171,1.15742014,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645470374,1.048042,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645470671,1.2419902,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645471370,1.35508697,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645471674,1.2419902,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645472674,1.46446511,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645473172,1.35508697,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645473674,1.2419902,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645475080,1.35136834,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645475281,1.2419902,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645475681,1.35136834,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645475882,1.2419902,25789.0,25788.0,0.54674427]
["bitfinex-derivatives","BTCF0:USTF0",1693645476283,1.2419902,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645476886,1.2419902,25789.0,25788.0,0.54675595]
["bitfinex-derivatives","BTCF0:USTF0",1693645477484,1.048042,25789.0,25788.0,0.54675595]
["bitfinex-derivatives","BTCF0:USTF0",1693645478890,1.048042,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645479094,1.15742014,25789.0,25788.0,0.54675595]
["bitfinex-derivatives","BTCF0:USTF0",1693645479281,1.048042,25789.0,25788.0,0.54675595]
["bitfinex-derivatives","BTCF0:USTF0",1693645484604,1.01196614,25789.0,25788.0,0.54675595]
["bitfinex-derivatives","BTCF0:USTF0",1693645485501,1.09653398,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645485701,1.20591212,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645486100,1.09653398,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645488096,1.20591212,25789.0,25788.0,0.54675252]
["bitfinex-derivatives","BTCF0:USTF0",1693645488401,1.09653398,25789.0,25788.0,0.54675252]
["bitfinex-derivatives","BTCF0:USTF0",1693645488601,1.09653335,25789.0,25788.0,0.46918248]
["bitfinex-derivatives","BTCF0:USTF0",1693645491003,1.09653335,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645492306,1.20591149,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645492602,1.20963012,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645493105,1.31900826,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645493603,1.20963012,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645494506,1.31900826,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645494705,1.20963012,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645496106,1.18963012,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645496306,1.20963012,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645496905,1.31900826,25789.0,25788.0,0.54675116]
["bitfinex-derivatives","BTCF0:USTF0",1693645497406,1.46446226,25789.0,25788.0,0.40129216]
["bitfinex-derivatives","BTCF0:USTF0",1693645497606,1.60991615,25789.0,25788.0,0.11037416]
["bitfinex-derivatives","BTCF0:USTF0",1693645497798,1.41597091,25789.0,25788.0,0.11037416]
["bitfinex-derivatives","BTCF0:USTF0",1693645499510,1.60990239,25789.0,25788.0,0.11037416]
["bitfinex-derivatives","BTCF0:USTF0",1693645500208,1.41597091,25789.0,25788.0,0.11037416]
["bitfinex-derivatives","BTCF0:USTF0",1693645500503,1.41597091,25789.0,25788.0,0.03280548]
["bitfinex-derivatives","BTCF0:USTF0",1693645501212,1.41597091,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645502014,1.15742014,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645503010,1.27051691,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645505710,1.16113877,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645506714,1.27051691,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645510118,1.41209091,25789.0,25788.0,0.03280548]
["bitfinex-derivatives","BTCF0:USTF0",1693645512318,1.41209091,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645514122,1.60597063,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645514715,1.41597091,25789.0,25788.0,0.17826448]
["bitfinex-derivatives","BTCF0:USTF0",1693645517315,1.41597091,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645522618,1.60598466,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645528229,1.41209091,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645529429,1.41209091,25789.0,25788.0,0.38214004]
["bitfinex-derivatives","BTCF0:USTF0",1693645529632,1.41209091,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645529827,1.41597091,25789.0,25788.0,0.32372348]
["bitfinex-derivatives","BTCF0:USTF0",1693645534434,1.41597091,25789.0,25788.0,0.32240348]
["bitfinex-derivatives","BTCF0:USTF0",1693645537833,1.41209091,25789.0,25788.0,0.32240348]
["bitfinex-derivatives","BTCF0:USTF0",1693645542936,1.44304248,25789.0,25788.0,0.32240348]
["bitfinex-derivatives","BTCF0:USTF0",1693645552949,1.67578654,25789.0,25788.0,0.32240348]
["bitfinex-derivatives","BTCF0:USTF0",1693645558258,1.45719163,25789.0,25787.0,0.09012596]
["bitfinex-derivatives","BTCF0:USTF0",1693645558459,0.00388,25787.0,25786.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1693645558645,1.23359806,25787.0,25786.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1693645558842,1.23359806,25787.0,25786.0,0.145473]
["bitfinex-derivatives","BTCF0:USTF0",1693645558843,1.39829806,25787.0,25786.0,0.145473]
["bitfinex-derivatives","BTCF0:USTF0",1693645559143,1.39190891,25787.0,25786.0,0.145473]
["bitfinex-derivatives","BTCF0:USTF0",1693645559553,1.41190891,25787.0,25786.0,0.145473]
["bitfinex-derivatives","BTCF0:USTF0",1693645560056,1.60194553,25787.0,25786.0,0.145473]
["bitfinex-derivatives","BTCF0:USTF0",1693645560250,1.60194553,25787.0,25786.0,0.290949]
["bitfinex-derivatives","BTCF0:USTF0",1693645560953,1.60594553,25787.0,25786.0,0.304949]
["bitfinex-derivatives","BTCF0:USTF0",1693645561253,1.60594553,25787.0,25786.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1693645561846,1.60594553,25787.0,25786.0,0.23703749]
["bitfinex-derivatives","BTCF0:USTF0",1693645562351,1.60594553,25787.0,25786.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1693645564048,1.41202891,25787.0,25786.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1693645564848,1.60584121,25787.0,25786.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1693645567855,1.41202891,25787.0,25786.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1693645570356,1.41202891,25787.0,25786.0,0.304949]
["bitfinex-derivatives","BTCF0:USTF0",1693645572363,1.2378274,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645572553,0.733926,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645572869,0.588462,25787.0,25786.0,0.595901]
["bitfinex-derivatives","BTCF0:USTF0",1693645573458,0.733931,25787.0,25786.0,0.595901]
["bitfinex-derivatives","BTCF0:USTF0",1693645577168,0.84330914,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645578069,0.95640591,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645578271,0.84702777,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645578469,0.95640591,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645578875,1.15014331,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645579268,1.29561231,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645582980,1.10187491,25787.0,25786.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1693645589076,1.26795491,25787.0,25786.0,0.304949]
["bitfinex-derivatives","BTCF0:USTF0",1693645590085,1.26407491,25787.0,25786.0,0.304949]
["bitfinex-derivatives","BTCF0:USTF0",1693645590273,1.40954391,25787.0,25786.0,0.304949]
["bitfinex-derivatives","BTCF0:USTF0",1693645598082,1.60336744,25787.0,25786.0,0.304949]
["bitfinex-derivatives","BTCF0:USTF0",1693645602181,1.60336744,25787.0,25786.0,0.159473]
["bitfinex-derivatives","BTCF0:USTF0",1693645604487,1.62336744,25787.0,25786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693645604687,1.42954391,25787.0,25786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693645605188,1.66207099,25787.0,25786.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693645606188,1.66595099,25787.0,25786.0,0.01159723]
["bitfinex-derivatives","BTCF0:USTF0",1693645607882,1.66207099,25787.0,25786.0,0.01159723]
["bitfinex-derivatives","BTCF0:USTF0",1693645608081,1.66207099,25787.0,25786.0,0.15707223]
["bitfinex-derivatives","BTCF0:USTF0",1693645608588,1.66207099,25787.0,25786.0,0.30254723]
["bitfinex-derivatives","BTCF0:USTF0",1693645609186,1.64207099,25787.0,25786.0,0.30254723]
["bitfinex-derivatives","BTCF0:USTF0",1693645612092,1.64207099,25787.0,25786.0,0.15707223]
["bitfinex-derivatives","BTCF0:USTF0",1693645613200,1.40954391,25787.0,25786.0,0.15707223]
["bitfinex-derivatives","BTCF0:USTF0",1693645620103,1.40954391,25787.0,25786.0,0.01159723]
["bitfinex-derivatives","BTCF0:USTF0",1693645620507,1.41342391,25787.0,25786.0,0.01159723]
["bitfinex-derivatives","BTCF0:USTF0",1693645624910,1.41342391,25787.0,25786.0,0.15707223]
["bitfinex-derivatives","BTCF0:USTF0",1693645627312,1.40954391,25787.0,25786.0,0.15707223]
["bitfinex-derivatives","BTCF0:USTF0",1693645631115,1.40954391,25787.0,25786.0,0.01159723]
["bitfinex-derivatives","BTCF0:USTF0",1693645632315,1.41342391,25787.0,25786.0,0.01159723]
["bitfinex-derivatives","BTCF0:USTF0",1693645642421,1.64601178,25787.0,25786.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1693645646023,1.41342391,25787.0,25786.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1693645646821,1.49833532,25787.0,25786.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1693645650425,1.41342391,25787.0,25786.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1693645665739,1.64612379,25787.0,25786.0,0.00960708]
["bitfinex-derivatives","BTCF0:USTF0",1693645668041,1.64612379,25787.0,25785.0,0.03048415]
["bitfinex-derivatives","BTCF0:USTF0",1693645668242,0.64147491,25786.0,25784.0,0.309381]
["bitfinex-derivatives","BTCF0:USTF0",1693645668442,0.85544,25785.0,25784.0,0.309381]
["bitfinex-derivatives","BTCF0:USTF0",1693645668644,1.04038485,25785.0,25784.0,0.309381]
["bitfinex-derivatives","BTCF0:USTF0",1693645668845,1.26285976,25785.0,25784.0,0.309381]
["bitfinex-derivatives","BTCF0:USTF0",1693645669233,1.40833976,25785.0,25784.0,0.309381]
["bitfinex-derivatives","BTCF0:USTF0",1693645669440,1.40833976,25785.0,25784.0,0.318381]
["bitfinex-derivatives","BTCF0:USTF0",1693645670637,1.41233976,25785.0,25784.0,0.323381]
["bitfinex-derivatives","BTCF0:USTF0",1693645671045,1.41633976,25785.0,25784.0,0.323381]
["bitfinex-derivatives","BTCF0:USTF0",1693645672747,1.61025085,25785.0,25784.0,0.4009351]
["bitfinex-derivatives","BTCF0:USTF0",1693645674147,1.61025085,25785.0,25784.0,0.5464211]
["bitfinex-derivatives","BTCF0:USTF0",1693645675850,1.63025085,25785.0,25784.0,0.5464211]
["bitfinex-derivatives","BTCF0:USTF0",1693645676050,1.61025085,25785.0,25784.0,0.5464211]
["bitfinex-derivatives","BTCF0:USTF0",1693645677049,1.63025085,25785.0,25784.0,0.5464211]
["bitfinex-derivatives","BTCF0:USTF0",1693645677753,1.63025085,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645680646,1.43633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645681952,1.41633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645682448,1.43633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645682649,1.41633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645683443,1.43633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645683646,1.41633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645684454,1.43633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645685251,1.41633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645685449,1.43633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645685644,1.41633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645686758,1.30696162,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645686957,1.41633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645687658,1.63024634,25785.0,25784.0,0.5464211]
["bitfinex-derivatives","BTCF0:USTF0",1693645688243,1.61024634,25785.0,25784.0,0.5464211]
["bitfinex-derivatives","BTCF0:USTF0",1693645688958,1.63024634,25785.0,25784.0,0.5464211]
["bitfinex-derivatives","BTCF0:USTF0",1693645695555,1.43633976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645695757,1.44021976,25785.0,25784.0,0.468867]
["bitfinex-derivatives","BTCF0:USTF0",1693645702670,1.63024375,25785.0,25784.0,0.5464211]
["bitfinex-derivatives","BTCF0:USTF0",1693645706671,0.78638399,25785.0,25784.0,0.6919071]
["bitfinex-derivatives","BTCF0:USTF0",1693645706868,0.64090399,25785.0,25784.0,0.6919071]
["bitfinex-derivatives","BTCF0:USTF0",1693645707079,0.427,25785.0,25784.0,0.779839]
["bitfinex-derivatives","BTCF0:USTF0",1693645707264,0.19390399,25788.0,25784.0,1.19158154]
["bitfinex-derivatives","BTCF0:USTF0",1693645707464,0.19390399,25788.0,25787.0,0.07754834]
["bitfinex-derivatives","BTCF0:USTF0",1693645707758,0.61290399,25788.0,25787.0,0.65942434]
["bitfinex-derivatives","BTCF0:USTF0",1693645708367,0.61290399,25788.0,25787.0,0.581876]
["bitfinex-derivatives","BTCF0:USTF0",1693645708567,0.61690399,25788.0,25787.0,0.581876]
["bitfinex-derivatives","BTCF0:USTF0",1693645709373,0.426,25788.0,25787.0,0.583876]
["bitfinex-derivatives","BTCF0:USTF0",1693645709766,0.426,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645710074,0.434,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645710672,0.62790399,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645710874,0.77336699,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645711573,0.62790399,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645711878,0.77336499,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645713866,0.9958399,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645714374,0.88646176,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645714878,0.88627609,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645715570,0.77317932,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645715765,0.91864132,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645717768,0.724923,25788.0,25787.0,0.585876]
["bitfinex-derivatives","BTCF0:USTF0",1693645721778,0.724923,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645722681,0.744923,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645723083,0.724923,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645723769,0.744923,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645726782,0.724923,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645726986,0.744923,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645727785,0.724923,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645728083,0.890385,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645734896,0.870385,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645735086,0.890385,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645736287,1.08404821,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645740905,0.890385,25788.0,25787.0,0.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645747106,0.890385,25788.0,25787.0,0.69420029]
["bitfinex-derivatives","BTCF0:USTF0",1693645749307,0.890385,25788.0,25787.0,37.69420029]
["bitfinex-derivatives","BTCF0:USTF0",1693645751202,0.890385,25788.0,25787.0,37.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645752606,0.890385,25788.0,25787.0,37.73293299]
["bitfinex-derivatives","BTCF0:USTF0",1693645752807,0.890385,25788.0,25787.0,37.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645753711,0.890385,25788.0,25787.0,37.73293299]
["bitfinex-derivatives","BTCF0:USTF0",1693645755816,0.890385,25788.0,25787.0,37.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645756910,1.08408312,25788.0,25787.0,37.69429401]
["bitfinex-derivatives","BTCF0:USTF0",1693645758918,0.93862112,25788.0,25787.0,37.69429401]
["bitfinex-derivatives","BTCF0:USTF0",1693645759513,1.08408312,25788.0,25787.0,37.69429401]
["bitfinex-derivatives","BTCF0:USTF0",1693645762918,0.890385,25788.0,25787.0,37.73293299]
["bitfinex-derivatives","BTCF0:USTF0",1693645770020,1.08408312,25788.0,25787.0,37.69429222]
["bitfinex-derivatives","BTCF0:USTF0",1693645770614,1.08408312,25788.0,25787.0,38.11329222]
["bitfinex-derivatives","BTCF0:USTF0",1693645778026,0.890385,25788.0,25787.0,38.15193299]
["bitfinex-derivatives","BTCF0:USTF0",1693645785028,1.08408312,25788.0,25787.0,38.11327877]
["bitfinex-derivatives","BTCF0:USTF0",1693645786935,1.08408312,25788.0,25787.0,37.69427877]
["bitfinex-derivatives","BTCF0:USTF0",1693645789440,0.93862112,25788.0,25787.0,37.69427877]
["bitfinex-derivatives","BTCF0:USTF0",1693645793146,0.744923,25788.0,25787.0,37.73293299]
["bitfinex-derivatives","BTCF0:USTF0",1693645799849,0.744923,25788.0,25787.0,37.73306267]
["bitfinex-derivatives","BTCF0:USTF0",1693645801955,0.599461,25788.0,25787.0,37.73306267]
["bitfinex-derivatives","BTCF0:USTF0",1693645803851,0.454,25788.0,25787.0,37.73306267]
["bitfinex-derivatives","BTCF0:USTF0",1693645808358,0.64792041,25788.0,25787.0,37.69430467]
["bitfinex-derivatives","BTCF0:USTF0",1693645810557,0.454,25788.0,25787.0,37.73306267]
["bitfinex-derivatives","BTCF0:USTF0",1693645815364,0.454,25788.0,25787.0,37.61673489]
["bitfinex-derivatives","BTCF0:USTF0",1693645816957,0.454,25788.0,25787.0,38.03573489]
["bitfinex-derivatives","BTCF0:USTF0",1693645817558,0.604095,25789.0,25787.0,38.03573489]
["bitfinex-derivatives","BTCF0:USTF0",1693645817559,0.14822191,25789.0,25787.0,38.05573489]
["bitfinex-derivatives","BTCF0:USTF0",1693645817766,0.19386008,25790.0,25788.0,0.67559076]
["bitfinex-derivatives","BTCF0:USTF0",1693645817956,0.29088,25792.0,25789.0,1.4125114]
["bitfinex-derivatives","BTCF0:USTF0",1693645818267,0.29088,25792.0,25791.0,0.53531807]
["bitfinex-derivatives","BTCF0:USTF0",1693645818457,0.14544,25792.0,25791.0,1.000776]
["bitfinex-derivatives","BTCF0:USTF0",1693645818660,0.290872,25793.0,25791.0,1.000776]
["bitfinex-derivatives","BTCF0:USTF0",1693645818965,0.290872,25793.0,25792.0,0.49651417]
["bitfinex-derivatives","BTCF0:USTF0",1693645819264,0.290872,25793.0,25792.0,0.93283117]
["bitfinex-derivatives","BTCF0:USTF0",1693645819764,0.290872,25793.0,25792.0,1.07827017]
["bitfinex-derivatives","BTCF0:USTF0",1693645820162,0.296872,25793.0,25792.0,1.07927017]
["bitfinex-derivatives","BTCF0:USTF0",1693645820363,0.302872,25793.0,25792.0,1.08027017]
["bitfinex-derivatives","BTCF0:USTF0",1693645820664,0.302872,25793.0,25792.0,1.002756]
["bitfinex-derivatives","BTCF0:USTF0",1693645820864,0.454472,25793.0,25792.0,1.002756]
["bitfinex-derivatives","BTCF0:USTF0",1693645823968,0.1636,25793.0,25792.0,1.002756]
["bitfinex-derivatives","BTCF0:USTF0",1693645826466,0.1636,25793.0,25792.0,1.001756]
["bitfinex-derivatives","BTCF0:USTF0",1693645826670,0.2136,25793.0,25792.0,1.003756]
["bitfinex-derivatives","BTCF0:USTF0",1693645828067,0.1876,25793.0,25792.0,1.003756]
["bitfinex-derivatives","BTCF0:USTF0",1693645828266,0.1616,25793.0,25792.0,1.002756]
["bitfinex-derivatives","BTCF0:USTF0",1693645828867,0.1586,25793.0,25792.0,1.010756]
["bitfinex-derivatives","BTCF0:USTF0",1693645829067,0.1556,25793.0,25792.0,1.019756]
["bitfinex-derivatives","BTCF0:USTF0",1693645831169,0.1556,25793.0,25792.0,1.05075668]
["bitfinex-derivatives","BTCF0:USTF0",1693645832266,0.5746,25793.0,25792.0,0.63175668]
["bitfinex-derivatives","BTCF0:USTF0",1693645837282,0.720033,25793.0,25792.0,0.63175668]
["bitfinex-derivatives","BTCF0:USTF0",1693645845487,0.720033,25793.0,25792.0,0.79205668]
["bitfinex-derivatives","BTCF0:USTF0",1693645849786,0.5746,25793.0,25792.0,0.79205668]
["bitfinex-derivatives","BTCF0:USTF0",1693645851981,0.423,25793.0,25792.0,0.79205668]
["bitfinex-derivatives","BTCF0:USTF0",1693645856490,0.423,25793.0,25792.0,0.86957085]
["bitfinex-derivatives","BTCF0:USTF0",1693645857082,0.004,25793.0,25792.0,1.28857085]
["bitfinex-derivatives","BTCF0:USTF0",1693645861306,0.004,25793.0,25792.0,1.32737475]
["bitfinex-derivatives","BTCF0:USTF0",1693645861696,0.004,25793.0,25792.0,1.21105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645862304,0.004,25793.0,25792.0,1.32737475]
["bitfinex-derivatives","BTCF0:USTF0",1693645873911,0.1555,25793.0,25792.0,1.32737475]
["bitfinex-derivatives","BTCF0:USTF0",1693645875617,0.1555,25793.0,25792.0,1.21105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645877013,0.1555,25793.0,25792.0,1.32737475]
["bitfinex-derivatives","BTCF0:USTF0",1693645882714,0.1555,25793.0,25792.0,1.21105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645891921,0.1555,25793.0,25792.0,1.23105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645893415,0.1555,25793.0,25792.0,1.38615332]
["bitfinex-derivatives","BTCF0:USTF0",1693645893923,0.1555,25793.0,25792.0,1.23105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645894326,0.1555,25793.0,25792.0,1.21105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645894525,0.1555,25793.0,25792.0,1.36615332]
["bitfinex-derivatives","BTCF0:USTF0",1693645894726,0.1555,25793.0,25792.0,1.21105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645894926,0.004,25793.0,25792.0,1.23105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645895317,0.004,25793.0,25792.0,1.36615332]
["bitfinex-derivatives","BTCF0:USTF0",1693645895718,0.004,25793.0,25792.0,1.21105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645896021,0.004,25793.0,25792.0,1.36615332]
["bitfinex-derivatives","BTCF0:USTF0",1693645897532,0.004,25793.0,25792.0,1.62272066]
["bitfinex-derivatives","BTCF0:USTF0",1693645897729,0.004,25793.0,25792.0,1.21105668]
["bitfinex-derivatives","BTCF0:USTF0",1693645898934,0.004,25793.0,25792.0,1.62271495]
["bitfinex-derivatives","BTCF0:USTF0",1693645905826,0.004,25793.0,25792.0,1.46761831]
["bitfinex-derivatives","BTCF0:USTF0",1693645908635,0.004,25793.0,25792.0,1.96150731]
["bitfinex-derivatives","BTCF0:USTF0",1693645909841,0.004,25793.0,25792.0,1.76761831]
["bitfinex-derivatives","BTCF0:USTF0",1693645910936,0.19386008,25799.0,25792.0,1.76761831]
["bitfinex-derivatives","BTCF0:USTF0",1693645910937,0.48852108,25801.0,25792.0,3.21493428]
["bitfinex-derivatives","BTCF0:USTF0",1693645911240,0.48852108,25801.0,25800.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693645911241,0.50852108,25801.0,25800.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693645911431,0.50852108,25801.0,25800.0,0.855182]
["bitfinex-derivatives","BTCF0:USTF0",1693645911833,0.314661,25801.0,25800.0,0.855182]
["bitfinex-derivatives","BTCF0:USTF0",1693645912344,0.02388,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645912739,0.05988,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645913135,0.03988,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645913440,0.05988,25801.0,25800.0,1.002576]
["bitfinex-derivatives","BTCF0:USTF0",1693645913640,0.09588,25801.0,25800.0,1.002576]
["bitfinex-derivatives","BTCF0:USTF0",1693645914034,0.05988,25801.0,25800.0,1.002576]
["bitfinex-derivatives","BTCF0:USTF0",1693645914239,0.09588,25801.0,25800.0,1.003576]
["bitfinex-derivatives","BTCF0:USTF0",1693645914443,0.09088,25801.0,25800.0,1.003576]
["bitfinex-derivatives","BTCF0:USTF0",1693645914654,0.07088,25801.0,25800.0,1.003576]
["bitfinex-derivatives","BTCF0:USTF0",1693645914944,0.08488,25801.0,25800.0,1.003576]
["bitfinex-derivatives","BTCF0:USTF0",1693645916138,0.06488,25801.0,25800.0,1.003576]
["bitfinex-derivatives","BTCF0:USTF0",1693645917035,0.210268,25801.0,25800.0,1.003576]
["bitfinex-derivatives","BTCF0:USTF0",1693645918038,0.355656,25801.0,25800.0,1.003576]
["bitfinex-derivatives","BTCF0:USTF0",1693645918349,0.361656,25801.0,25800.0,1.002576]
["bitfinex-derivatives","BTCF0:USTF0",1693645920645,0.353656,25801.0,25800.0,1.002576]
["bitfinex-derivatives","BTCF0:USTF0",1693645923343,0.322656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645923549,0.358656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645923943,0.322656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645924149,0.321656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645924346,0.357656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645925048,0.349656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645925741,0.357656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645927353,0.321656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645927554,0.349656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645928350,0.321656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645928654,0.357656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645930248,0.349656,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645933560,0.495044,25801.0,25800.0,1.000576]
["bitfinex-derivatives","BTCF0:USTF0",1693645943361,0.495044,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645946156,0.60814077,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645948665,0.495044,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645956666,0.68852954,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645957974,0.68852954,25801.0,25800.0,1.234176]
["bitfinex-derivatives","BTCF0:USTF0",1693645958159,0.495044,25801.0,25800.0,1.234176]
["bitfinex-derivatives","BTCF0:USTF0",1693645965178,0.68852954,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645965875,0.80162631,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645966878,0.60814077,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645967984,0.495044,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645969982,0.60814077,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645973682,0.495044,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645974977,0.495044,25801.0,25800.0,1.23432005]
["bitfinex-derivatives","BTCF0:USTF0",1693645975177,0.495044,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645975378,0.495044,25801.0,25800.0,1.23432047]
["bitfinex-derivatives","BTCF0:USTF0",1693645975681,0.495044,25801.0,25800.0,1.156876]
["bitfinex-derivatives","BTCF0:USTF0",1693645976982,0.495044,25801.0,25800.0,1.27303604]
["bitfinex-derivatives","BTCF0:USTF0",1693645988299,0.60814077,25801.0,25800.0,1.27303604]
["bitfinex-derivatives","BTCF0:USTF0",1693645988593,0.80198109,25801.0,25800.0,1.23432105]
["bitfinex-derivatives","BTCF0:USTF0",1693645989997,0.80198109,25801.0,25800.0,1.23432185]
["bitfinex-derivatives","BTCF0:USTF0",1693645989998,0.80199022,25801.0,25800.0,1.23432185]
["bitfinex-derivatives","BTCF0:USTF0",1693645994595,0.80199914,25801.0,25800.0,1.23432185]
["bitfinex-derivatives","BTCF0:USTF0",1693645995203,0.80199954,25801.0,25800.0,1.23432185]
["bitfinex-derivatives","BTCF0:USTF0",1693645995498,0.60814077,25801.0,25800.0,1.27304478]
["bitfinex-derivatives","BTCF0:USTF0",1693645996100,0.495044,25801.0,25800.0,1.27304478]
["bitfinex-derivatives","BTCF0:USTF0",1693646001000,1.36638754,25801.0,25800.0,0.07745718]
["bitfinex-derivatives","BTCF0:USTF0",1693646001301,1.36638754,25801.0,25799.0,0.14728651]
["bitfinex-derivatives","BTCF0:USTF0",1693646001302,1.19252877,25801.0,25799.0,0.10857491]
["bitfinex-derivatives","BTCF0:USTF0",1693646001502,0.839195,25800.0,25799.0,0.10857491]
["bitfinex-derivatives","BTCF0:USTF0",1693646001701,1.420771,25800.0,25799.0,0.10857491]
["bitfinex-derivatives","BTCF0:USTF0",1693646002005,1.22693091,25800.0,25799.0,0.10857491]
["bitfinex-derivatives","BTCF0:USTF0",1693646003100,1.22793091,25800.0,25799.0,0.10857491]
["bitfinex-derivatives","BTCF0:USTF0",1693646003299,1.26393091,25800.0,25799.0,0.10857491]
["bitfinex-derivatives","BTCF0:USTF0",1693646003500,1.26393091,25800.0,25799.0,0.03111773]
["bitfinex-derivatives","BTCF0:USTF0",1693646003802,0.00388,25799.0,25798.0,0.78726418]
["bitfinex-derivatives","BTCF0:USTF0",1693646004002,1.27535927,25799.0,25798.0,0.78726418]
["bitfinex-derivatives","BTCF0:USTF0",1693646005201,1.42075927,25799.0,25798.0,0.64186018]
["bitfinex-derivatives","BTCF0:USTF0",1693646005405,1.42075927,25799.0,25798.0,0.67262736]
["bitfinex-derivatives","BTCF0:USTF0",1693646005705,1.42075927,25799.0,25798.0,0.59517018]
["bitfinex-derivatives","BTCF0:USTF0",1693646005900,1.43475927,25799.0,25798.0,0.59517018]
["bitfinex-derivatives","BTCF0:USTF0",1693646006105,1.44587927,25799.0,25798.0,0.59517018]
["bitfinex-derivatives","BTCF0:USTF0",1693646006311,1.44587927,25799.0,25798.0,0.74057518]
["bitfinex-derivatives","BTCF0:USTF0",1693646008005,1.44975927,25799.0,25798.0,0.74057518]
["bitfinex-derivatives","BTCF0:USTF0",1693646010103,1.3366625,25799.0,25798.0,0.88598018]
["bitfinex-derivatives","BTCF0:USTF0",1693646010313,0.88808,25799.0,25798.0,0.88598018]
["bitfinex-derivatives","BTCF0:USTF0",1693646010509,0.88808,25799.0,25798.0,0.9633958]
["bitfinex-derivatives","BTCF0:USTF0",1693646010701,0.88808,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646011204,0.99745814,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646012206,1.11055491,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646012806,1.00117677,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646014012,1.11055491,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646014602,1.00117677,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646014799,1.11055491,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646016511,1.00117677,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646016713,1.11055491,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646017814,1.00117677,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646018512,1.11055491,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646021613,1.00117677,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646021817,1.11055491,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646022113,1.00117677,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646022311,0.88808,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646025109,1.00117677,25799.0,25798.0,0.5443958]
["bitfinex-derivatives","BTCF0:USTF0",1693646025623,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646026124,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646028525,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646028727,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646030429,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646031528,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646031728,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646032133,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646032426,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646032820,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646033529,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646035332,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646036833,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646037022,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646037229,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646037933,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646040336,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646040633,1.11055491,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646041436,1.00117677,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646043131,1.11055491,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646043937,1.00117677,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646044136,1.11055491,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646044739,1.00117677,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646045134,1.11055491,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646045933,1.00117677,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646046337,1.19498113,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646046541,1.30435927,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646047642,1.19498113,25799.0,25798.0,0.54439639]
["bitfinex-derivatives","BTCF0:USTF0",1693646047847,1.00117677,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646048035,1.11055491,25799.0,25798.0,0.58314896]
["bitfinex-derivatives","BTCF0:USTF0",1693646048341,1.00117677,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646050147,1.11055491,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646050544,1.00117677,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646050740,1.11055491,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646051041,1.00117677,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646051246,1.11055491,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646051842,1.00117677,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646052041,1.11055491,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646052242,1.00117677,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646052744,1.11055491,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646053446,1.00117677,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646054047,1.11055491,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646054247,1.00117677,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646055745,1.00117677,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646056246,1.11055491,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646056444,1.00117677,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646058151,0.88808,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646061252,1.00117677,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646063251,1.11055491,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646063653,1.00117677,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646064356,1.11055491,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646064658,1.00117677,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646065053,1.11055491,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646065249,1.00117677,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646066649,1.11055491,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646067760,1.25595491,25799.0,25798.0,0.43773724]
["bitfinex-derivatives","BTCF0:USTF0",1693646068762,1.11055491,25799.0,25798.0,0.43773724]
["bitfinex-derivatives","BTCF0:USTF0",1693646070459,1.11055491,25799.0,25798.0,0.58314224]
["bitfinex-derivatives","BTCF0:USTF0",1693646070858,1.11055491,25799.0,25798.0,0.46698018]
["bitfinex-derivatives","BTCF0:USTF0",1693646077964,1.30442922,25799.0,25798.0,0.54443179]
["bitfinex-derivatives","BTCF0:USTF0",1693646079956,1.19505108,25799.0,25798.0,0.54443179]
["bitfinex-derivatives","BTCF0:USTF0",1693646080156,1.04965108,25799.0,25798.0,0.68983679]
["bitfinex-derivatives","BTCF0:USTF0",1693646080356,1.04965108,25799.0,25798.0,0.54443179]
["bitfinex-derivatives","BTCF0:USTF0",1693646080357,1.19505108,25799.0,25798.0,0.54443179]
["bitfinex-derivatives","BTCF0:USTF0",1693646081266,1.04965108,25799.0,25798.0,0.68983679]
["bitfinex-derivatives","BTCF0:USTF0",1693646081869,1.15902922,25799.0,25798.0,0.68983679]
["bitfinex-derivatives","BTCF0:USTF0",1693646082166,1.04965108,25799.0,25798.0,0.68983679]
["bitfinex-derivatives","BTCF0:USTF0",1693646082969,1.04965108,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646083460,1.06265108,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646083660,1.06265108,25799.0,25798.0,0.68982952]
["bitfinex-derivatives","BTCF0:USTF0",1693646084368,1.04765108,25799.0,25798.0,0.68982952]
["bitfinex-derivatives","BTCF0:USTF0",1693646084568,1.07565108,25799.0,25798.0,0.68982952]
["bitfinex-derivatives","BTCF0:USTF0",1693646086063,0.88177677,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646090071,0.99115491,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646090371,0.88177677,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646091272,0.76868,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646092966,0.96255431,25799.0,25798.0,0.68981944]
["bitfinex-derivatives","BTCF0:USTF0",1693646095675,1.07565108,25799.0,25798.0,0.68981944]
["bitfinex-derivatives","BTCF0:USTF0",1693646096271,1.07177108,25799.0,25798.0,0.68981944]
["bitfinex-derivatives","BTCF0:USTF0",1693646096468,0.66787431,25799.0,25798.0,0.68981944]
["bitfinex-derivatives","BTCF0:USTF0",1693646096672,0.24887431,25799.0,25798.0,1.12881944]
["bitfinex-derivatives","BTCF0:USTF0",1693646096873,0.055,25799.0,25798.0,1.12881944]
["bitfinex-derivatives","BTCF0:USTF0",1693646097072,0.055,25799.0,25798.0,1.05138518]
["bitfinex-derivatives","BTCF0:USTF0",1693646097774,0.055,25799.0,25798.0,1.12879982]
["bitfinex-derivatives","BTCF0:USTF0",1693646100972,0.200396,25799.0,25798.0,1.12879982]
["bitfinex-derivatives","BTCF0:USTF0",1693646101173,0.055,25799.0,25798.0,1.46278831]
["bitfinex-derivatives","BTCF0:USTF0",1693646101977,0.055,25799.0,25798.0,1.44278831]
["bitfinex-derivatives","BTCF0:USTF0",1693646103878,0.200397,25799.0,25798.0,1.44278831]
["bitfinex-derivatives","BTCF0:USTF0",1693646106980,0.619397,25799.0,25798.0,1.02378831]
["bitfinex-derivatives","BTCF0:USTF0",1693646108281,0.619397,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646108282,0.95866831,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646111583,1.06804645,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646111774,0.95866831,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646113585,0.95853793,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646115182,0.95853793,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646115388,0.764794,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646122185,0.87789077,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646122990,0.88177077,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646124785,0.768674,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646127193,0.88177077,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646127794,0.768674,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646128094,0.47788,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646128294,0.623274,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646130103,0.47788,25799.0,25798.0,0.72854249]
["bitfinex-derivatives","BTCF0:USTF0",1693646130290,0.67162393,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646131193,0.81701893,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646132096,0.67162393,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646132498,0.81701793,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646133298,0.623274,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646133902,0.623273,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646134890,0.47788,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646139599,0.623275,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646142200,0.76867,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646145411,0.76867,25799.0,25798.0,0.86887702]
["bitfinex-derivatives","BTCF0:USTF0",1693646145601,0.76867,25799.0,25798.0,1.02375344]
["bitfinex-derivatives","BTCF0:USTF0",1693646149211,0.76867,25799.0,25798.0,0.7672616]
["bitfinex-derivatives","BTCF0:USTF0",1693646149511,0.76867,25799.0,25798.0,1.02375293]
["bitfinex-derivatives","BTCF0:USTF0",1693646149911,0.623275,25799.0,25798.0,1.02375293]
["bitfinex-derivatives","BTCF0:USTF0",1693646150212,0.47788,25799.0,25798.0,1.02375293]
["bitfinex-derivatives","BTCF0:USTF0",1693646151413,0.76867,25799.0,25798.0,1.02375293]
["bitfinex-derivatives","BTCF0:USTF0",1693646153516,0.96248487,25799.0,25798.0,0.68984906]
["bitfinex-derivatives","BTCF0:USTF0",1693646156112,1.07558164,25799.0,25798.0,0.68984906]
["bitfinex-derivatives","BTCF0:USTF0",1693646157709,0.96248487,25799.0,25798.0,0.68984906]
["bitfinex-derivatives","BTCF0:USTF0",1693646158519,1.07558164,25799.0,25798.0,0.68984906]
["bitfinex-derivatives","BTCF0:USTF0",1693646159525,0.96248487,25799.0,25798.0,0.68984906]
["bitfinex-derivatives","BTCF0:USTF0",1693646160528,0.76867,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646168633,0.96248487,25799.0,25798.0,0.68984978]
["bitfinex-derivatives","BTCF0:USTF0",1693646175632,0.76867,25799.0,25798.0,1.02374799]
["bitfinex-derivatives","BTCF0:USTF0",1693646183740,0.96248487,25799.0,25798.0,0.68984442]
["bitfinex-derivatives","BTCF0:USTF0",1693646186647,0.81708987,25799.0,25798.0,0.68984442]
["bitfinex-derivatives","BTCF0:USTF0",1693646187247,0.67169487,25799.0,25798.0,0.68984442]
["bitfinex-derivatives","BTCF0:USTF0",1693646190755,0.47788,25799.0,25798.0,1.0237473]
["bitfinex-derivatives","BTCF0:USTF0",1693646190951,0.623275,25799.0,25798.0,1.0237473]
["bitfinex-derivatives","BTCF0:USTF0",1693646195561,0.76867,25799.0,25798.0,1.0237473]
["bitfinex-derivatives","BTCF0:USTF0",1693646198761,0.76867,25799.0,25798.0,0.61238518]
["bitfinex-derivatives","BTCF0:USTF0",1693646205757,0.76867,25799.0,25798.0,0.86887064]
["bitfinex-derivatives","BTCF0:USTF0",1693646209564,0.87804814,25799.0,25798.0,0.86887064]
["bitfinex-derivatives","BTCF0:USTF0",1693646210064,0.99114491,25799.0,25798.0,0.86887064]
["bitfinex-derivatives","BTCF0:USTF0",1693646210266,1.13653991,25799.0,25798.0,0.8784026]
["bitfinex-derivatives","BTCF0:USTF0",1693646210468,1.13653991,25799.0,25798.0,0.87842309]
["bitfinex-derivatives","BTCF0:USTF0",1693646210659,1.13653991,25799.0,25798.0,0.73301809]
["bitfinex-derivatives","BTCF0:USTF0",1693646210858,1.13653991,25799.0,25798.0,0.73302012]
["bitfinex-derivatives","BTCF0:USTF0",1693646211063,1.13653991,25799.0,25798.0,0.47651894]
["bitfinex-derivatives","BTCF0:USTF0",1693646212068,1.15653991,25799.0,25798.0,0.47651894]
["bitfinex-derivatives","BTCF0:USTF0",1693646212274,1.15653991,25799.0,25798.0,0.32157518]
["bitfinex-derivatives","BTCF0:USTF0",1693646212768,1.15653991,25799.0,25798.0,0.43777302]
["bitfinex-derivatives","BTCF0:USTF0",1693646213470,1.15653991,25799.0,25798.0,0.58317802]
["bitfinex-derivatives","BTCF0:USTF0",1693646215070,0.89804814,25799.0,25798.0,0.72858302]
["bitfinex-derivatives","BTCF0:USTF0",1693646215268,0.89804814,25799.0,25798.0,0.88418302]
["bitfinex-derivatives","BTCF0:USTF0",1693646215671,0.78867,25799.0,25798.0,0.88418302]
["bitfinex-derivatives","BTCF0:USTF0",1693646217373,0.76867,25799.0,25798.0,0.88418302]
["bitfinex-derivatives","BTCF0:USTF0",1693646217571,0.78867,25799.0,25798.0,0.88418302]
["bitfinex-derivatives","BTCF0:USTF0",1693646217876,0.76867,25799.0,25798.0,0.88418302]
["bitfinex-derivatives","BTCF0:USTF0",1693646218066,0.87804814,25799.0,25798.0,0.88418302]
["bitfinex-derivatives","BTCF0:USTF0",1693646218262,0.76867,25799.0,25798.0,0.88418302]
["bitfinex-derivatives","BTCF0:USTF0",1693646221169,0.76867,25799.0,25798.0,0.76798518]
["bitfinex-derivatives","BTCF0:USTF0",1693646223082,0.88176677,25799.0,25798.0,0.76798518]
["bitfinex-derivatives","BTCF0:USTF0",1693646223973,0.84574991,25799.0,25798.0,0.76798518]
["bitfinex-derivatives","BTCF0:USTF0",1693646224180,0.73637177,25799.0,25798.0,0.76798518]
["bitfinex-derivatives","BTCF0:USTF0",1693646224476,0.84574991,25799.0,25798.0,0.76798518]
["bitfinex-derivatives","BTCF0:USTF0",1693646224981,0.474,25799.0,25798.0,0.76798518]
["bitfinex-derivatives","BTCF0:USTF0",1693646226980,0.474,25799.0,25798.0,1.18698518]
["bitfinex-derivatives","BTCF0:USTF0",1693646236086,0.474,25799.0,25798.0,1.30315734]
["bitfinex-derivatives","BTCF0:USTF0",1693646238189,0.474,25799.0,25798.0,1.18698518]
["bitfinex-derivatives","BTCF0:USTF0",1693646239190,0.86756,25802.0,25798.0,1.70577283]
["bitfinex-derivatives","BTCF0:USTF0",1693646239385,0.84109992,25802.0,25801.0,0.07743128]
["bitfinex-derivatives","BTCF0:USTF0",1693646239577,0.53791892,25802.0,25801.0,0.69768292]
["bitfinex-derivatives","BTCF0:USTF0",1693646240081,0.53791892,25802.0,25801.0,0.65895333]
["bitfinex-derivatives","BTCF0:USTF0",1693646240285,0.53791892,25802.0,25801.0,0.69768292]
["bitfinex-derivatives","BTCF0:USTF0",1693646240788,0.60991892,25802.0,25801.0,0.70068292]
["bitfinex-derivatives","BTCF0:USTF0",1693646242186,0.57391892,25802.0,25801.0,0.70068292]
["bitfinex-derivatives","BTCF0:USTF0",1693646242389,0.60991892,25802.0,25801.0,0.70368292]
["bitfinex-derivatives","BTCF0:USTF0",1693646242985,0.455,25802.0,25801.0,0.70068292]
["bitfinex-derivatives","BTCF0:USTF0",1693646243183,0.429,25802.0,25801.0,0.601536]
["bitfinex-derivatives","BTCF0:USTF0",1693646243681,0.421,25802.0,25801.0,0.600536]
["bitfinex-derivatives","BTCF0:USTF0",1693646243991,0.423,25802.0,25801.0,0.620536]
["bitfinex-derivatives","BTCF0:USTF0",1693646248694,0.568378,25802.0,25801.0,0.620536]
["bitfinex-derivatives","BTCF0:USTF0",1693646251291,0.568378,25802.0,25801.0,0.73668292]
["bitfinex-derivatives","BTCF0:USTF0",1693646258210,0.568378,25802.0,25801.0,0.620536]
["bitfinex-derivatives","BTCF0:USTF0",1693646263917,0.423,25802.0,25801.0,0.620536]
["bitfinex-derivatives","BTCF0:USTF0",1693646266318,0.423,25802.0,25801.0,0.73668292]
["bitfinex-derivatives","BTCF0:USTF0",1693646273319,0.423,25802.0,25801.0,0.620536]
["bitfinex-derivatives","BTCF0:USTF0",1693646276925,0.423,25802.0,25801.0,1.039536]
["bitfinex-derivatives","BTCF0:USTF0",1693646277823,0.423,25802.0,25801.0,1.11689153]
["bitfinex-derivatives","BTCF0:USTF0",1693646278425,0.423,25802.0,25801.0,1.039536]
["bitfinex-derivatives","BTCF0:USTF0",1693646278820,0.423,25802.0,25801.0,1.11689153]
["bitfinex-derivatives","BTCF0:USTF0",1693646281329,0.423,25802.0,25801.0,1.039536]
["bitfinex-derivatives","BTCF0:USTF0",1693646281531,0.423,25802.0,25801.0,1.19424706]
["bitfinex-derivatives","BTCF0:USTF0",1693646281827,0.423,25802.0,25801.0,1.45070403]
["bitfinex-derivatives","BTCF0:USTF0",1693646284935,0.423,25802.0,25801.0,1.29599297]
["bitfinex-derivatives","BTCF0:USTF0",1693646286737,0.423,25802.0,25801.0,1.45086974]
["bitfinex-derivatives","BTCF0:USTF0",1693646286925,0.568379,25802.0,25801.0,1.45086974]
["bitfinex-derivatives","BTCF0:USTF0",1693646287124,0.568379,25802.0,25801.0,1.29599297]
["bitfinex-derivatives","BTCF0:USTF0",1693646287325,0.568379,25802.0,25801.0,1.45087223]
["bitfinex-derivatives","BTCF0:USTF0",1693646288434,0.568379,25802.0,25801.0,1.15568875]
["bitfinex-derivatives","BTCF0:USTF0",1693646289736,0.149379,25802.0,25801.0,1.15568875]
["bitfinex-derivatives","BTCF0:USTF0",1693646289939,0.58102049,25803.0,25801.0,1.15568875]
["bitfinex-derivatives","BTCF0:USTF0",1693646290132,1.00002049,25803.0,25802.0,0.07744187]
["bitfinex-derivatives","BTCF0:USTF0",1693646290436,1.00002049,25803.0,25802.0,0.66777887]
["bitfinex-derivatives","BTCF0:USTF0",1693646290829,0.85464349,25803.0,25802.0,1.08677887]
["bitfinex-derivatives","BTCF0:USTF0",1693646291437,0.85564349,25803.0,25802.0,1.09377887]
["bitfinex-derivatives","BTCF0:USTF0",1693646292136,0.85764349,25803.0,25802.0,1.09377887]
["bitfinex-derivatives","BTCF0:USTF0",1693646292736,0.85564349,25803.0,25802.0,1.09377887]
["bitfinex-derivatives","BTCF0:USTF0",1693646293038,0.85664349,25803.0,25802.0,1.10077887]
["bitfinex-derivatives","BTCF0:USTF0",1693646295045,0.71126749,25803.0,25802.0,1.24615787]
["bitfinex-derivatives","BTCF0:USTF0",1693646295840,0.002,25803.0,25802.0,1.26615787]
["bitfinex-derivatives","BTCF0:USTF0",1693646296442,0.002,25803.0,25802.0,1.60003567]
["bitfinex-derivatives","BTCF0:USTF0",1693646299042,0.002,25803.0,25802.0,1.58003567]
["bitfinex-derivatives","BTCF0:USTF0",1693646299638,0.1815667,25810.0,25806.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693646299947,0.1602,25811.0,25809.0,0.49637343]
["bitfinex-derivatives","BTCF0:USTF0",1693646300245,0.149203,25812.0,25810.0,1.07770943]
["bitfinex-derivatives","BTCF0:USTF0",1693646300547,0.1602,25811.0,25810.0,1.07770943]
["bitfinex-derivatives","BTCF0:USTF0",1693646300947,0.1602,25811.0,25810.0,1.000336]
["bitfinex-derivatives","BTCF0:USTF0",1693646301341,0.1602,25811.0,25810.0,1.165536]
["bitfinex-derivatives","BTCF0:USTF0",1693646302145,0.1602,25811.0,25810.0,1.197536]
["bitfinex-derivatives","BTCF0:USTF0",1693646302146,0.1632,25811.0,25810.0,1.197536]
["bitfinex-derivatives","BTCF0:USTF0",1693646302445,0.1662,25811.0,25810.0,1.229536]
["bitfinex-derivatives","BTCF0:USTF0",1693646303342,0.875856,25811.0,25810.0,0.810536]
["bitfinex-derivatives","BTCF0:USTF0",1693646303650,1.041184,25811.0,25810.0,0.500002]
["bitfinex-derivatives","BTCF0:USTF0",1693646304150,1.15428077,25811.0,25810.0,0.500002]
["bitfinex-derivatives","BTCF0:USTF0",1693646304453,1.15428077,25811.0,25810.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1693646304653,1.26365891,25811.0,25810.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1693646305242,1.28585125,25811.0,25810.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1693646305451,1.26365891,25811.0,25810.0,0.209334]
["bitfinex-derivatives","BTCF0:USTF0",1693646306050,1.26365891,25811.0,25810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693646306358,1.40898691,25811.0,25810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693646312958,1.38898691,25811.0,25810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693646313156,1.40898691,25811.0,25810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693646315555,1.38898691,25811.0,25810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693646315755,1.40898691,25811.0,25810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693646320459,1.38898691,25811.0,25810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693646320664,1.40898691,25811.0,25810.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1693646321165,1.40898691,25811.0,25810.0,0.500002]
["bitfinex-derivatives","BTCF0:USTF0",1693646321166,1.15428077,25811.0,25810.0,0.500002]
["bitfinex-derivatives","BTCF0:USTF0",1693646321462,1.13428077,25811.0,25810.0,0.500002]
["bitfinex-derivatives","BTCF0:USTF0",1693646321664,1.13428077,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646324168,1.021184,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646324371,1.13428077,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646325461,1.24365891,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646326171,1.13428077,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646326375,1.24365891,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646327271,1.13428077,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646329174,1.24365891,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646329371,1.13428077,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646330175,0.715656,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646333774,0.82875277,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646336583,0.93813091,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646336882,1.08345891,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646337484,0.97408077,25811.0,25810.0,0.651702]
["bitfinex-derivatives","BTCF0:USTF0",1693646337682,1.08345891,25811.0,25810.0,0.506368]
["bitfinex-derivatives","BTCF0:USTF0",1693646341878,1.08345891,25811.0,25810.0,0.58374143]
["bitfinex-derivatives","BTCF0:USTF0",1693646344292,1.22878691,25811.0,25810.0,0.29307343]
["bitfinex-derivatives","BTCF0:USTF0",1693646344783,1.22878691,25811.0,25810.0,0.18006014]
["bitfinex-derivatives","BTCF0:USTF0",1693646346289,1.22878691,25811.0,25810.0,0.34376014]
["bitfinex-derivatives","BTCF0:USTF0",1693646348694,1.42190096,25811.0,25810.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1693646348885,1.27657296,25811.0,25810.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1693646349093,1.08345891,25811.0,25810.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1693646350094,1.27720595,25811.0,25810.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1693646350393,1.27720658,25811.0,25810.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1693646351388,1.08345891,25811.0,25810.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1693646355497,0.97408077,25811.0,25810.0,0.373034]
["bitfinex-derivatives","BTCF0:USTF0",1693646355699,0.97408077,25811.0,25810.0,0.48909414]
["bitfinex-derivatives","BTCF0:USTF0",1693646355897,1.08345891,25811.0,25810.0,0.48909414]
["bitfinex-derivatives","BTCF0:USTF0",1693646357299,1.08345891,25811.0,25810.0,0.63442914]
["bitfinex-derivatives","BTCF0:USTF0",1693646359498,0.860984,25811.0,25810.0,0.77976414]
["bitfinex-derivatives","BTCF0:USTF0",1693646360595,0.715656,25811.0,25810.0,0.77976414]
["bitfinex-derivatives","BTCF0:USTF0",1693646361697,0.715656,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646362600,0.82875277,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646363300,0.93813091,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646363698,0.82875277,25811.0,25810.0,0.74107841]
["bitfinex-derivatives","BTCF0:USTF0",1693646365803,0.97408277,25811.0,25810.0,0.74107841]
["bitfinex-derivatives","BTCF0:USTF0",1693646366005,1.16783449,25811.0,25810.0,0.74107841]
["bitfinex-derivatives","BTCF0:USTF0",1693646366501,1.27721263,25811.0,25810.0,0.74107841]
["bitfinex-derivatives","BTCF0:USTF0",1693646367503,1.16783449,25811.0,25810.0,0.74107841]
["bitfinex-derivatives","BTCF0:USTF0",1693646367705,1.27721263,25811.0,25810.0,0.74107841]
["bitfinex-derivatives","BTCF0:USTF0",1693646369211,1.16783449,25811.0,25810.0,0.74107841]
["bitfinex-derivatives","BTCF0:USTF0",1693646370708,0.97408277,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646373214,1.08346091,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646373515,0.97408277,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646373917,1.08346091,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646376518,0.97408277,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646376819,1.08346091,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646377318,0.97408277,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646377923,1.08346091,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646378109,0.97408277,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646378512,1.08346091,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646378816,0.97408277,25811.0,25810.0,0.74107842]
["bitfinex-derivatives","BTCF0:USTF0",1693646379315,1.08346091,25811.0,25810.0,0.74107842]
["bitfinex-derivatives","BTCF0:USTF0",1693646379522,0.97408277,25811.0,25810.0,0.74107842]
["bitfinex-derivatives","BTCF0:USTF0",1693646379719,1.08346091,25811.0,25810.0,0.74107842]
["bitfinex-derivatives","BTCF0:USTF0",1693646379921,1.08346091,25811.0,25810.0,0.77976563]
["bitfinex-derivatives","BTCF0:USTF0",1693646380513,0.97408277,25811.0,25810.0,0.77976563]
["bitfinex-derivatives","BTCF0:USTF0",1693646381213,1.08346091,25811.0,25810.0,0.77976563]
["bitfinex-derivatives","BTCF0:USTF0",1693646381624,0.97408277,25811.0,25810.0,0.77976563]
["bitfinex-derivatives","BTCF0:USTF0",1693646381923,1.08346091,25811.0,25810.0,0.77976563]
["bitfinex-derivatives","BTCF0:USTF0",1693646383026,0.97408277,25811.0,25810.0,0.77976563]
["bitfinex-derivatives","BTCF0:USTF0",1693646383526,1.08346091,25811.0,25810.0,0.77976563]
["bitfinex-derivatives","BTCF0:USTF0",1693646385727,1.08346091,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646386825,0.97408277,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646387529,1.08346091,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646388334,0.97408277,25811.0,25810.0,0.663704]
["bitfinex-derivatives","BTCF0:USTF0",1693646388825,0.97408277,25811.0,25810.0,0.518369]
["bitfinex-derivatives","BTCF0:USTF0",1693646389127,1.22879091,25811.0,25810.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1693646389824,1.22879091,25811.0,25810.0,0.518362]
["bitfinex-derivatives","BTCF0:USTF0",1693646392131,1.22879091,25811.0,25810.0,0.373031]
["bitfinex-derivatives","BTCF0:USTF0",1693646392431,1.22879091,25811.0,25810.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1693646395039,1.22879091,25811.0,25810.0,0.34374954]
["bitfinex-derivatives","BTCF0:USTF0",1693646397137,1.22879091,25811.0,25810.0,0.48908154]
["bitfinex-derivatives","BTCF0:USTF0",1693646400737,1.42254263,25811.0,25810.0,0.373032]
["bitfinex-derivatives","BTCF0:USTF0",1693646403234,1.42254263,25811.0,25810.0,0.518364]
["bitfinex-derivatives","BTCF0:USTF0",1693646404341,1.42254263,25811.0,25810.0,0.59571065]
["bitfinex-derivatives","BTCF0:USTF0",1693646404643,1.20006772,25811.0,25810.0,0.59571065]
["bitfinex-derivatives","BTCF0:USTF0",1693646404830,1.05473772,25811.0,25810.0,0.74104265]
["bitfinex-derivatives","BTCF0:USTF0",1693646407544,0.90940772,25811.0,25810.0,0.74104265]
["bitfinex-derivatives","BTCF0:USTF0",1693646408347,0.90938919,25811.0,25810.0,0.74103343]
["bitfinex-derivatives","BTCF0:USTF0",1693646408844,0.715656,25811.0,25810.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1693646409148,0.570328,25811.0,25810.0,0.96370387]
["bitfinex-derivatives","BTCF0:USTF0",1693646409451,0.570329,25811.0,25810.0,0.96370387]
["bitfinex-derivatives","BTCF0:USTF0",1693646411342,0.425,25811.0,25810.0,0.96370387]
["bitfinex-derivatives","BTCF0:USTF0",1693646412742,0.425,25811.0,25810.0,1.6390923]
["bitfinex-derivatives","BTCF0:USTF0",1693646415351,0.57033,25811.0,25810.0,1.6390923]
["bitfinex-derivatives","BTCF0:USTF0",1693646415944,0.57033,25811.0,25810.0,1.38270387]
["bitfinex-derivatives","BTCF0:USTF0",1693646416146,0.71566,25811.0,25810.0,1.23737087]
["bitfinex-derivatives","BTCF0:USTF0",1693646416556,0.71566,25811.0,25810.0,1.082696]
["bitfinex-derivatives","BTCF0:USTF0",1693646417054,0.71566,25811.0,25810.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1693646419359,0.82875677,25811.0,25810.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1693646420758,0.71566,25811.0,25810.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1693646421158,0.86099,25811.0,25810.0,0.663696]
["bitfinex-derivatives","BTCF0:USTF0",1693646423860,0.86099,25811.0,25810.0,1.07475392]
["bitfinex-derivatives","BTCF0:USTF0",1693646425860,0.97408677,25811.0,25810.0,1.07475392]
["bitfinex-derivatives","BTCF0:USTF0",1693646426360,0.97408677,25811.0,25810.0,0.92942192]
["bitfinex-derivatives","BTCF0:USTF0",1693646427560,0.97408677,25811.0,25810.0,0.67303887]
["bitfinex-derivatives","BTCF0:USTF0",1693646431061,0.97408677,25811.0,25810.0,0.63432914]
["bitfinex-derivatives","BTCF0:USTF0",1693646431462,0.86099,25811.0,25810.0,0.63432914]
["bitfinex-derivatives","BTCF0:USTF0",1693646431666,0.86099,25811.0,25810.0,0.77966414]
["bitfinex-derivatives","BTCF0:USTF0",1693646439078,0.86099,25811.0,25810.0,1.07475569]
["bitfinex-derivatives","BTCF0:USTF0",1693646440167,0.71566,25811.0,25810.0,1.07475569]
["bitfinex-derivatives","BTCF0:USTF0",1693646446979,0.425,25811.0,25810.0,1.07475569]
["bitfinex-derivatives","BTCF0:USTF0",1693646447185,0.006,25811.0,25810.0,1.50441582]
["bitfinex-derivatives","BTCF0:USTF0",1693646447376,0.39513721,25812.0,25810.0,1.69775941]
["bitfinex-derivatives","BTCF0:USTF0",1693646447678,0.39513721,25812.0,25811.0,1.41137419]
["bitfinex-derivatives","BTCF0:USTF0",1693646447881,0.39513721,25812.0,25811.0,1.43137419]
["bitfinex-derivatives","BTCF0:USTF0",1693646448585,0.39813721,25812.0,25811.0,1.43137419]
["bitfinex-derivatives","BTCF0:USTF0",1693646448977,0.39513721,25812.0,25811.0,1.43137419]
["bitfinex-derivatives","BTCF0:USTF0",1693646449282,0.40013721,25812.0,25811.0,1.45037419]
["bitfinex-derivatives","BTCF0:USTF0",1693646450286,0.39913721,25812.0,25811.0,1.46937419]
["bitfinex-derivatives","BTCF0:USTF0",1693646450584,0.39913721,25812.0,25811.0,1.44937419]
["bitfinex-derivatives","BTCF0:USTF0",1693646450785,0.39913721,25812.0,25811.0,1.46937419]
["bitfinex-derivatives","BTCF0:USTF0",1693646450985,0.39913721,25812.0,25811.0,1.31470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646451188,0.39913721,25812.0,25811.0,1.29470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646451487,0.39913721,25812.0,25811.0,1.31470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646451786,0.39913721,25812.0,25811.0,1.29470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646453484,0.39913721,25812.0,25811.0,1.4493653]
["bitfinex-derivatives","BTCF0:USTF0",1693646453684,0.39913721,25812.0,25811.0,1.29470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646454090,0.39913721,25812.0,25811.0,1.31470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646454590,0.39913721,25812.0,25811.0,1.4693516]
["bitfinex-derivatives","BTCF0:USTF0",1693646456990,0.004,25812.0,25811.0,1.4693516]
["bitfinex-derivatives","BTCF0:USTF0",1693646457190,0.004,25812.0,25811.0,1.4493516]
["bitfinex-derivatives","BTCF0:USTF0",1693646457390,0.004,25812.0,25811.0,1.4693516]
["bitfinex-derivatives","BTCF0:USTF0",1693646458290,0.004,25812.0,25811.0,1.50804541]
["bitfinex-derivatives","BTCF0:USTF0",1693646458983,0.004,25812.0,25811.0,1.31470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646459382,0.004,25812.0,25811.0,1.29470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646459582,0.004,25812.0,25811.0,1.31470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646459892,0.004,25812.0,25811.0,1.29470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646460087,0.004,25812.0,25811.0,1.31470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646460288,0.004,25812.0,25811.0,1.29470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646460483,0.423,25812.0,25811.0,1.29470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646461083,0.423,25812.0,25811.0,1.48804541]
["bitfinex-derivatives","BTCF0:USTF0",1693646471593,0.004,25812.0,25811.0,1.48804541]
["bitfinex-derivatives","BTCF0:USTF0",1693646471793,0.004,25812.0,25811.0,1.59470182]
["bitfinex-derivatives","BTCF0:USTF0",1693646476205,0.004,25812.0,25811.0,1.78784259]
["bitfinex-derivatives","BTCF0:USTF0",1693646480899,0.00787,25812.0,25811.0,1.78784259]
["bitfinex-derivatives","BTCF0:USTF0",1693646482906,0.00787,25812.0,25811.0,2.0300394]
["bitfinex-derivatives","BTCF0:USTF0",1693646483404,0.00787,25812.0,25811.0,1.83689863]
["bitfinex-derivatives","BTCF0:USTF0",1693646489319,0.41161277,25812.0,25811.0,1.69156863]
["bitfinex-derivatives","BTCF0:USTF0",1693646489805,0.52099091,25812.0,25811.0,1.69156863]
["bitfinex-derivatives","BTCF0:USTF0",1693646490004,1.10531391,25812.0,25811.0,1.03037182]
["bitfinex-derivatives","BTCF0:USTF0",1693646490310,1.10531391,25812.0,25811.0,1.22355664]
["bitfinex-derivatives","BTCF0:USTF0",1693646490900,0.99593577,25812.0,25811.0,1.22355664]
["bitfinex-derivatives","BTCF0:USTF0",1693646491316,0.99593577,25812.0,25811.0,1.18494188]
["bitfinex-derivatives","BTCF0:USTF0",1693646491513,1.10531391,25812.0,25811.0,1.18494188]
["bitfinex-derivatives","BTCF0:USTF0",1693646492314,0.99593577,25812.0,25811.0,1.18494188]
["bitfinex-derivatives","BTCF0:USTF0",1693646494215,0.85061277,25812.0,25811.0,1.18494188]
["bitfinex-derivatives","BTCF0:USTF0",1693646495221,0.99593577,25812.0,25811.0,1.18494188]
["bitfinex-derivatives","BTCF0:USTF0",1693646495518,0.99593577,25812.0,25811.0,1.18494918]
["bitfinex-derivatives","BTCF0:USTF0",1693646496418,0.97593577,25812.0,25811.0,1.18494918]
["bitfinex-derivatives","BTCF0:USTF0",1693646496619,0.99593577,25812.0,25811.0,1.18494918]
["bitfinex-derivatives","BTCF0:USTF0",1693646497308,1.10531391,25812.0,25811.0,1.18494918]
["bitfinex-derivatives","BTCF0:USTF0",1693646497620,0.145303,25816.0,25811.0,3.803184]
["bitfinex-derivatives","BTCF0:USTF0",1693646497808,0.27390357,25816.0,25815.0,0.57355484]
["bitfinex-derivatives","BTCF0:USTF0",1693646498010,0.27390357,25816.0,25815.0,1.41109478]
["bitfinex-derivatives","BTCF0:USTF0",1693646498214,0.1593,25816.0,25815.0,1.41109478]
["bitfinex-derivatives","BTCF0:USTF0",1693646498416,0.1593,25816.0,25815.0,1.25653994]
["bitfinex-derivatives","BTCF0:USTF0",1693646498615,0.1593,25816.0,25815.0,1.43108415]
["bitfinex-derivatives","BTCF0:USTF0",1693646498817,0.1593,25816.0,25815.0,1.41108415]
["bitfinex-derivatives","BTCF0:USTF0",1693646499319,0.00387,25818.0,25815.0,2.03300486]
["bitfinex-derivatives","BTCF0:USTF0",1693646499615,0.1642,25817.0,25816.0,1.26574313]
["bitfinex-derivatives","BTCF0:USTF0",1693646499822,0.1642,25817.0,25816.0,1.41104213]
["bitfinex-derivatives","BTCF0:USTF0",1693646500921,0.2382,25817.0,25816.0,1.41704213]
["bitfinex-derivatives","BTCF0:USTF0",1693646501723,0.2382,25817.0,25816.0,1.43704213]
["bitfinex-derivatives","BTCF0:USTF0",1693646501916,0.2382,25817.0,25816.0,1.41704213]
["bitfinex-derivatives","BTCF0:USTF0",1693646502817,0.2382,25817.0,25816.0,1.18072619]
["bitfinex-derivatives","BTCF0:USTF0",1693646503522,0.2382,25817.0,25816.0,1.026196]
["bitfinex-derivatives","BTCF0:USTF0",1693646504220,0.2382,25817.0,25816.0,1.18072619]
["bitfinex-derivatives","BTCF0:USTF0",1693646504431,0.2382,25817.0,25816.0,1.006196]
["bitfinex-derivatives","BTCF0:USTF0",1693646504728,0.2382,25817.0,25816.0,1.026196]
["bitfinex-derivatives","BTCF0:USTF0",1693646506122,0.2382,25817.0,25816.0,1.006196]
["bitfinex-derivatives","BTCF0:USTF0",1693646506424,0.2382,25817.0,25816.0,1.10341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646506624,0.2382,25817.0,25816.0,1.08341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646508222,0.2382,25817.0,25816.0,1.10341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646508423,0.2382,25817.0,25816.0,1.08341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646509224,0.2382,25817.0,25816.0,1.10341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646510631,0.2382,25817.0,25816.0,1.08341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646510929,0.2382,25817.0,25816.0,1.10341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646511133,0.2382,25817.0,25816.0,1.08341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646511323,0.2382,25817.0,25816.0,1.10341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646512032,0.2382,25817.0,25816.0,1.08341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646512236,0.074,25817.0,25816.0,1.08341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646512428,0.074,25817.0,25816.0,1.10341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646513230,0.037,25817.0,25816.0,1.10341588]
["bitfinex-derivatives","BTCF0:USTF0",1693646513531,0.074,25817.0,25816.0,1.026196]
["bitfinex-derivatives","BTCF0:USTF0",1693646520641,0.145249,25825.0,25821.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693646520835,0.315031,25825.0,25824.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693646521031,0.294394,25825.0,25824.0,0.93196042]
["bitfinex-derivatives","BTCF0:USTF0",1693646521431,0.294394,25825.0,25824.0,0.874801]
["bitfinex-derivatives","BTCF0:USTF0",1693646521632,0.294394,25825.0,25824.0,0.95195147]
["bitfinex-derivatives","BTCF0:USTF0",1693646521633,0.324394,25825.0,25824.0,0.95195147]
["bitfinex-derivatives","BTCF0:USTF0",1693646521939,0.355394,25825.0,25824.0,0.93195147]
["bitfinex-derivatives","BTCF0:USTF0",1693646522234,0.355394,25825.0,25824.0,0.874801]
["bitfinex-derivatives","BTCF0:USTF0",1693646522536,0.482657,25825.0,25824.0,0.95291289]
["bitfinex-derivatives","BTCF0:USTF0",1693646522732,0.337394,25825.0,25824.0,0.93291289]
["bitfinex-derivatives","BTCF0:USTF0",1693646523039,0.04687,25825.0,25824.0,0.93291289]
["bitfinex-derivatives","BTCF0:USTF0",1693646523233,0.04687,25825.0,25824.0,0.95391289]
["bitfinex-derivatives","BTCF0:USTF0",1693646523234,0.320396,25825.0,25824.0,0.95391289]
["bitfinex-derivatives","BTCF0:USTF0",1693646523828,0.265396,25825.0,25824.0,0.856801]
["bitfinex-derivatives","BTCF0:USTF0",1693646524338,0.265396,25825.0,25824.0,0.876801]
["bitfinex-derivatives","BTCF0:USTF0",1693646524539,0.99492,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646524929,1.21739491,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646528734,1.22126491,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646530739,1.20126491,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646539347,1.09188677,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646539546,1.20126491,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646540948,1.20126491,25825.0,25824.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1693646541349,1.09188677,25825.0,25824.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1693646541858,1.20126491,25825.0,25824.0,0.292545]
["bitfinex-derivatives","BTCF0:USTF0",1693646542046,0.94662277,25825.0,25824.0,0.292545]
["bitfinex-derivatives","BTCF0:USTF0",1693646542345,1.20126791,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646543743,1.39483425,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646549149,1.17235934,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646549355,0.833526,25825.0,25824.0,0.316416]
["bitfinex-derivatives","BTCF0:USTF0",1693646550457,0.684394,25825.0,25824.0,0.481689]
["bitfinex-derivatives","BTCF0:USTF0",1693646550658,0.684394,25825.0,25824.0,0.900689]
["bitfinex-derivatives","BTCF0:USTF0",1693646552055,0.79749077,25825.0,25824.0,0.900689]
["bitfinex-derivatives","BTCF0:USTF0",1693646553651,0.684394,25825.0,25824.0,0.900689]
["bitfinex-derivatives","BTCF0:USTF0",1693646556955,0.265394,25825.0,25824.0,0.900689]
["bitfinex-derivatives","BTCF0:USTF0",1693646561459,0.265394,25825.0,25824.0,0.880689]
["bitfinex-derivatives","BTCF0:USTF0",1693646561750,0.265394,25825.0,25824.0,0.900689]
["bitfinex-derivatives","BTCF0:USTF0",1693646562756,0.265394,25825.0,25824.0,0.880689]
["bitfinex-derivatives","BTCF0:USTF0",1693646562944,0.265394,25825.0,25824.0,0.900689]
["bitfinex-derivatives","BTCF0:USTF0",1693646563148,0.265394,25825.0,25824.0,0.880689]
["bitfinex-derivatives","BTCF0:USTF0",1693646563352,0.265394,25825.0,25824.0,0.900689]
["bitfinex-derivatives","BTCF0:USTF0",1693646563648,0.265394,25825.0,25824.0,0.880689]
["bitfinex-derivatives","BTCF0:USTF0",1693646564159,0.410661,25825.0,25824.0,0.880689]
["bitfinex-derivatives","BTCF0:USTF0",1693646565149,0.410661,25825.0,25824.0,0.735416]
["bitfinex-derivatives","BTCF0:USTF0",1693646565850,0.60422734,25825.0,25824.0,0.735416]
["bitfinex-derivatives","BTCF0:USTF0",1693646566856,0.71732411,25825.0,25824.0,0.735416]
["bitfinex-derivatives","BTCF0:USTF0",1693646568455,0.82670225,25825.0,25824.0,0.735416]
["bitfinex-derivatives","BTCF0:USTF0",1693646568656,0.71732411,25825.0,25824.0,0.735416]
["bitfinex-derivatives","BTCF0:USTF0",1693646568861,0.71729826,25825.0,25824.0,0.735416]
["bitfinex-derivatives","BTCF0:USTF0",1693646569053,0.71729826,25825.0,25824.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1693646569054,1.2495464,25825.0,25824.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1693646569364,1.3948134,25825.0,25824.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693646572069,1.39484079,25825.0,25824.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693646572261,1.39484079,25825.0,25824.0,0.586272]
["bitfinex-derivatives","BTCF0:USTF0",1693646573962,1.20127291,25825.0,25824.0,0.66350502]
["bitfinex-derivatives","BTCF0:USTF0",1693646576069,1.08817614,25825.0,25824.0,0.66350502]
["bitfinex-derivatives","BTCF0:USTF0",1693646576369,0.978798,25825.0,25824.0,0.66350502]
["bitfinex-derivatives","BTCF0:USTF0",1693646577072,1.20127291,25825.0,25824.0,0.24450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646578163,1.05600591,25825.0,25824.0,0.24450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646578668,1.05600591,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646580865,1.05600591,25825.0,25824.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1693646581067,1.05600591,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646581464,1.05600591,25825.0,25824.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1693646582065,1.05600591,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646583758,1.24957379,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646585263,1.05600591,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646585464,1.24957379,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646586363,1.05600591,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646586959,1.05600591,25825.0,25824.0,0.147272]
["bitfinex-derivatives","BTCF0:USTF0",1693646587164,1.05600591,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646587366,0.94290914,25825.0,25824.0,0.167272]
["bitfinex-derivatives","BTCF0:USTF0",1693646588974,0.94290914,25825.0,25824.0,0.24450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646589174,1.05600591,25825.0,25824.0,0.24450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646590081,1.05600591,25825.0,25824.0,0.22450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646590373,1.05600591,25825.0,25824.0,0.24450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646591177,0.94290914,25825.0,25824.0,0.24450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646591777,0.94290914,25825.0,25824.0,0.22450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646591980,1.05600591,25825.0,25824.0,0.22450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646593274,1.05600591,25825.0,25824.0,0.24450502]
["bitfinex-derivatives","BTCF0:USTF0",1693646594178,1.22127291,25825.0,25824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693646594684,0.00387,25822.0,25821.0,0.07723302]
["bitfinex-derivatives","BTCF0:USTF0",1693646594882,1.24647291,25822.0,25821.0,0.07723302]
["bitfinex-derivatives","BTCF0:USTF0",1693646595377,1.24647291,25822.0,25820.0,0.07723302]
["bitfinex-derivatives","BTCF0:USTF0",1693646595573,0.64534491,25821.0,25820.0,0.07723302]
["bitfinex-derivatives","BTCF0:USTF0",1693646595766,1.22648891,25821.0,25820.0,0.07723302]
["bitfinex-derivatives","BTCF0:USTF0",1693646595973,1.24648891,25821.0,25820.0,0.07723302]
["bitfinex-derivatives","BTCF0:USTF0",1693646596373,1.24648891,25821.0,25819.0,0.36782302]
["bitfinex-derivatives","BTCF0:USTF0",1693646596374,0.00387,25820.0,25819.0,0.36782302]
["bitfinex-derivatives","BTCF0:USTF0",1693646596672,0.858746,25820.0,25819.0,0.22252802]
["bitfinex-derivatives","BTCF0:USTF0",1693646596981,1.08122091,25820.0,25819.0,0.22252802]
["bitfinex-derivatives","BTCF0:USTF0",1693646597176,1.08122091,25820.0,25819.0,0.36782602]
["bitfinex-derivatives","BTCF0:USTF0",1693646598179,1.08322091,25820.0,25819.0,0.40482802]
["bitfinex-derivatives","BTCF0:USTF0",1693646598881,1.08522091,25820.0,25819.0,0.43082802]
["bitfinex-derivatives","BTCF0:USTF0",1693646599381,1.08322091,25820.0,25819.0,0.40482802]
["bitfinex-derivatives","BTCF0:USTF0",1693646599885,1.08122091,25820.0,25819.0,0.37169802]
["bitfinex-derivatives","BTCF0:USTF0",1693646600180,1.08222091,25820.0,25819.0,0.39969802]
["bitfinex-derivatives","BTCF0:USTF0",1693646600774,1.08122091,25820.0,25819.0,0.37369802]
["bitfinex-derivatives","BTCF0:USTF0",1693646602187,1.09422091,25820.0,25819.0,0.37469802]
["bitfinex-derivatives","BTCF0:USTF0",1693646602385,1.09422091,25820.0,25819.0,0.297465]
["bitfinex-derivatives","BTCF0:USTF0",1693646603685,1.10422091,25820.0,25819.0,0.295465]
["bitfinex-derivatives","BTCF0:USTF0",1693646603876,1.10422091,25820.0,25819.0,0.37269802]
["bitfinex-derivatives","BTCF0:USTF0",1693646608290,1.10422091,25820.0,25819.0,0.295465]
["bitfinex-derivatives","BTCF0:USTF0",1693646613484,1.10422091,25820.0,25819.0,0.315465]
["bitfinex-derivatives","BTCF0:USTF0",1693646613992,1.10422091,25820.0,25819.0,0.295465]
["bitfinex-derivatives","BTCF0:USTF0",1693646614189,1.09122091,25820.0,25819.0,0.294465]
["bitfinex-derivatives","BTCF0:USTF0",1693646614390,1.10722091,25820.0,25819.0,0.296465]
["bitfinex-derivatives","BTCF0:USTF0",1693646614594,1.12722091,25820.0,25819.0,0.297465]
["bitfinex-derivatives","BTCF0:USTF0",1693646615293,1.12722091,25820.0,25819.0,0.317465]
["bitfinex-derivatives","BTCF0:USTF0",1693646615495,1.12722091,25820.0,25819.0,0.297465]
["bitfinex-derivatives","BTCF0:USTF0",1693646615687,1.12722091,25820.0,25819.0,0.317465]
["bitfinex-derivatives","BTCF0:USTF0",1693646618096,1.12722091,25820.0,25819.0,0.297465]
["bitfinex-derivatives","BTCF0:USTF0",1693646618297,1.12722091,25820.0,25819.0,0.317465]
["bitfinex-derivatives","BTCF0:USTF0",1693646620997,0.904746,25820.0,25819.0,0.337465]
["bitfinex-derivatives","BTCF0:USTF0",1693646621199,0.904746,25820.0,25819.0,0.901765]
["bitfinex-derivatives","BTCF0:USTF0",1693646621403,0.465,25820.0,25819.0,1.12429802]
["bitfinex-derivatives","BTCF0:USTF0",1693646623401,0.452,25820.0,25819.0,1.12329802]
["bitfinex-derivatives","BTCF0:USTF0",1693646623696,0.442,25820.0,25819.0,1.12229802]
["bitfinex-derivatives","BTCF0:USTF0",1693646624201,0.429,25820.0,25819.0,1.12129802]
["bitfinex-derivatives","BTCF0:USTF0",1693646624510,0.422,25820.0,25819.0,1.19529802]
["bitfinex-derivatives","BTCF0:USTF0",1693646625597,0.422,25820.0,25819.0,1.18629802]
["bitfinex-derivatives","BTCF0:USTF0",1693646626392,0.422,25820.0,25819.0,1.15529802]
["bitfinex-derivatives","BTCF0:USTF0",1693646626593,0.422,25820.0,25819.0,1.21391454]
["bitfinex-derivatives","BTCF0:USTF0",1693646626997,0.003,25820.0,25819.0,1.21391454]
["bitfinex-derivatives","BTCF0:USTF0",1693646627197,0.001,25820.0,25819.0,1.35921454]
["bitfinex-derivatives","BTCF0:USTF0",1693646627506,0.56427,25824.0,25819.0,1.63412014]
["bitfinex-derivatives","BTCF0:USTF0",1693646627698,0.419,25824.0,25823.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693646627893,0.419,25824.0,25823.0,1.023966]
["bitfinex-derivatives","BTCF0:USTF0",1693646628093,0.419,25824.0,25823.0,1.189266]
["bitfinex-derivatives","BTCF0:USTF0",1693646628589,0.429,25824.0,25823.0,1.208266]
["bitfinex-derivatives","BTCF0:USTF0",1693646629401,0.438,25824.0,25823.0,1.211266]
["bitfinex-derivatives","BTCF0:USTF0",1693646629701,0.467,25824.0,25823.0,1.214266]
["bitfinex-derivatives","BTCF0:USTF0",1693646630297,0.612269,25824.0,25823.0,1.214266]
["bitfinex-derivatives","BTCF0:USTF0",1693646630901,0.583269,25824.0,25823.0,1.209266]
["bitfinex-derivatives","BTCF0:USTF0",1693646631101,0.584269,25824.0,25823.0,1.222266]
["bitfinex-derivatives","BTCF0:USTF0",1693646631605,0.566269,25824.0,25823.0,1.236266]
["bitfinex-derivatives","BTCF0:USTF0",1693646632103,0.711538,25824.0,25823.0,1.217266]
["bitfinex-derivatives","BTCF0:USTF0",1693646632406,0.711538,25824.0,25823.0,1.236266]
["bitfinex-derivatives","BTCF0:USTF0",1693646633405,0.711538,25824.0,25823.0,1.216266]
["bitfinex-derivatives","BTCF0:USTF0",1693646633609,0.147269,25824.0,25823.0,1.29342124]
["bitfinex-derivatives","BTCF0:USTF0",1693646633994,0.147269,25824.0,25823.0,1.31342124]
["bitfinex-derivatives","BTCF0:USTF0",1693646634298,0.290534,25825.0,25823.0,1.31342124]
["bitfinex-derivatives","BTCF0:USTF0",1693646634299,0.145257,25827.0,25826.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693646634500,0.290514,25827.0,25826.0,0.87865]
["bitfinex-derivatives","BTCF0:USTF0",1693646635005,0.290514,25827.0,25826.0,1.04925]
["bitfinex-derivatives","BTCF0:USTF0",1693646635210,0.290514,25827.0,25826.0,1.02925]
["bitfinex-derivatives","BTCF0:USTF0",1693646635411,0.290514,25827.0,25826.0,1.04925]
["bitfinex-derivatives","BTCF0:USTF0",1693646636606,0.317514,25827.0,25826.0,1.05225]
["bitfinex-derivatives","BTCF0:USTF0",1693646637104,0.480771,25827.0,25826.0,1.05525]
["bitfinex-derivatives","BTCF0:USTF0",1693646637699,0.480771,25827.0,25826.0,1.03525]
["bitfinex-derivatives","BTCF0:USTF0",1693646637899,0.480771,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646637900,1.065028,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646638108,1.068898,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646638606,1.29137291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646639402,1.28750291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646639596,1.26750291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646639807,1.27137291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646640002,1.29137291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646640400,1.28750291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646640597,1.26750291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646640802,1.29137291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646641005,1.28750291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646641615,1.26750291,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646645603,1.26750291,25827.0,25826.0,0.151258]
["bitfinex-derivatives","BTCF0:USTF0",1693646651720,1.01673777,25827.0,25826.0,0.296516]
["bitfinex-derivatives","BTCF0:USTF0",1693646652017,0.903641,25827.0,25826.0,0.315516]
["bitfinex-derivatives","BTCF0:USTF0",1693646652217,0.903641,25827.0,25826.0,0.296516]
["bitfinex-derivatives","BTCF0:USTF0",1693646653012,1.01673777,25827.0,25826.0,0.296516]
["bitfinex-derivatives","BTCF0:USTF0",1693646653208,1.01673777,25827.0,25826.0,0.315516]
["bitfinex-derivatives","BTCF0:USTF0",1693646654123,1.01673777,25827.0,25826.0,0.319386]
["bitfinex-derivatives","BTCF0:USTF0",1693646654320,0.903641,25827.0,25826.0,0.319386]
["bitfinex-derivatives","BTCF0:USTF0",1693646655019,1.01301914,25827.0,25826.0,0.300386]
["bitfinex-derivatives","BTCF0:USTF0",1693646655417,0.903641,25827.0,25826.0,0.319386]
["bitfinex-derivatives","BTCF0:USTF0",1693646655928,1.12611591,25827.0,25826.0,0.319386]
["bitfinex-derivatives","BTCF0:USTF0",1693646657822,1.12611591,25827.0,25826.0,0.300386]
["bitfinex-derivatives","BTCF0:USTF0",1693646658024,1.12611591,25827.0,25826.0,0.319386]
["bitfinex-derivatives","BTCF0:USTF0",1693646658615,1.12611591,25827.0,25826.0,0.174128]
["bitfinex-derivatives","BTCF0:USTF0",1693646659523,1.27137291,25827.0,25826.0,0.174128]
["bitfinex-derivatives","BTCF0:USTF0",1693646660021,1.27137291,25827.0,25826.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1693646660222,1.4849878,25827.0,25822.0,0.149148]
["bitfinex-derivatives","BTCF0:USTF0",1693646660424,0.00387,25822.0,25821.0,0.455668]
["bitfinex-derivatives","BTCF0:USTF0",1693646660620,1.08118491,25822.0,25821.0,0.474668]
["bitfinex-derivatives","BTCF0:USTF0",1693646661022,1.22646491,25822.0,25821.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1693646662726,1.22846491,25822.0,25821.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1693646663322,1.23046491,25822.0,25821.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1693646663721,1.25446491,25822.0,25821.0,0.368386]
["bitfinex-derivatives","BTCF0:USTF0",1693646664328,1.24146491,25822.0,25821.0,0.367386]
["bitfinex-derivatives","BTCF0:USTF0",1693646665127,1.25046491,25822.0,25821.0,0.330386]
["bitfinex-derivatives","BTCF0:USTF0",1693646665331,1.10518491,25822.0,25821.0,0.475672]
["bitfinex-derivatives","BTCF0:USTF0",1693646665629,0.99580677,25822.0,25821.0,0.475672]
["bitfinex-derivatives","BTCF0:USTF0",1693646665828,1.08118491,25822.0,25821.0,0.476672]
["bitfinex-derivatives","BTCF0:USTF0",1693646666130,1.12818491,25822.0,25821.0,0.477672]
["bitfinex-derivatives","BTCF0:USTF0",1693646667429,1.13318491,25822.0,25821.0,0.478672]
["bitfinex-derivatives","BTCF0:USTF0",1693646668032,1.11218491,25822.0,25821.0,0.477672]
["bitfinex-derivatives","BTCF0:USTF0",1693646668227,1.13318491,25822.0,25821.0,0.480672]
["bitfinex-derivatives","BTCF0:USTF0",1693646670326,1.01993677,25822.0,25821.0,0.56166406]
["bitfinex-derivatives","BTCF0:USTF0",1693646671131,1.12931491,25822.0,25821.0,0.56166406]
["bitfinex-derivatives","BTCF0:USTF0",1693646671325,1.12931491,25822.0,25821.0,0.484542]
["bitfinex-derivatives","BTCF0:USTF0",1693646672627,1.27846791,25822.0,25821.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1693646675728,1.29846791,25822.0,25821.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693646678134,1.27746791,25822.0,25821.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693646678334,1.29846791,25822.0,25821.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693646679035,1.26746791,25822.0,25821.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1693646679236,1.29846791,25822.0,25821.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693646683330,1.27846791,25822.0,25821.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693646689739,1.27846791,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693646689940,1.6173658,25822.0,25819.0,0.16747]
["bitfinex-derivatives","BTCF0:USTF0",1693646690144,0.42287,25820.0,25819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693646690338,1.000168,25820.0,25819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693646690645,1.22651291,25820.0,25819.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1693646691648,1.24051291,25820.0,25819.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1693646693147,1.25151291,25820.0,25819.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1693646702861,1.39680491,25820.0,25816.0,0.07712206]
["bitfinex-derivatives","BTCF0:USTF0",1693646703059,0.00387,25818.0,25817.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693646703256,1.000212,25818.0,25817.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693646703453,1.22268691,25818.0,25817.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693646704559,1.22468691,25818.0,25817.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1693646705456,1.22268691,25818.0,25817.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693646705765,1.24968691,25818.0,25817.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1693646706163,1.27368691,25818.0,25817.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693646707064,1.27368691,25818.0,25817.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1693646707757,1.28168691,25818.0,25817.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693646708462,1.28555691,25818.0,25817.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1693646710465,0.419,25815.0,25813.0,0.39182106]
["bitfinex-derivatives","BTCF0:USTF0",1693646710669,1.22277891,25814.0,25813.0,0.22632106]
["bitfinex-derivatives","BTCF0:USTF0",1693646711865,1.22577891,25814.0,25813.0,0.223199]
["bitfinex-derivatives","BTCF0:USTF0",1693646712064,1.22577891,25814.0,25813.0,0.30032106]
["bitfinex-derivatives","BTCF0:USTF0",1693646712466,1.22777891,25814.0,25813.0,0.30032106]
["bitfinex-derivatives","BTCF0:USTF0",1693646712667,1.22777891,25814.0,25813.0,0.223199]
["bitfinex-derivatives","BTCF0:USTF0",1693646714171,1.22777891,25814.0,25813.0,0.381999]
["bitfinex-derivatives","BTCF0:USTF0",1693646715670,1.11840077,25814.0,25813.0,0.381999]
["bitfinex-derivatives","BTCF0:USTF0",1693646715970,1.11840077,25814.0,25813.0,0.527331]
["bitfinex-derivatives","BTCF0:USTF0",1693646716365,1.11840077,25814.0,25813.0,0.60445306]
["bitfinex-derivatives","BTCF0:USTF0",1693646716564,1.22777891,25814.0,25813.0,0.60445306]
["bitfinex-derivatives","BTCF0:USTF0",1693646725281,1.22777891,25814.0,25813.0,0.60453019]
["bitfinex-derivatives","BTCF0:USTF0",1693646725579,1.22777891,25814.0,25813.0,0.527331]
["bitfinex-derivatives","BTCF0:USTF0",1693646726077,1.37977891,25814.0,25813.0,0.527331]
["bitfinex-derivatives","BTCF0:USTF0",1693646727076,1.38364891,25814.0,25813.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1693646731481,1.38364891,25814.0,25813.0,0.31386919]
["bitfinex-derivatives","BTCF0:USTF0",1693646733878,1.38364891,25814.0,25813.0,0.30999919]
["bitfinex-derivatives","BTCF0:USTF0",1693646734383,1.38364891,25814.0,25813.0,0.15119919]
["bitfinex-derivatives","BTCF0:USTF0",1693646734581,1.38364891,25814.0,25813.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693646734777,1.38364891,25814.0,25813.0,0.15119919]
["bitfinex-derivatives","BTCF0:USTF0",1693646735077,1.38364891,25814.0,25813.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693646741187,1.38364891,25814.0,25813.0,0.15124835]
["bitfinex-derivatives","BTCF0:USTF0",1693646741680,1.38364891,25814.0,25813.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693646741882,1.38364891,25814.0,25813.0,0.15124835]
["bitfinex-derivatives","BTCF0:USTF0",1693646753603,1.38364891,25814.0,25813.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693646754988,1.38364891,25814.0,25813.0,0.18987252]
["bitfinex-derivatives","BTCF0:USTF0",1693646761696,1.38364891,25814.0,25813.0,0.15520357]
["bitfinex-derivatives","BTCF0:USTF0",1693646768396,1.38364891,25814.0,25813.0,0.30053457]
["bitfinex-derivatives","BTCF0:USTF0",1693646768797,1.38364891,25814.0,25813.0,0.33907352]
["bitfinex-derivatives","BTCF0:USTF0",1693646771202,1.27427077,25814.0,25813.0,0.33907352]
["bitfinex-derivatives","BTCF0:USTF0",1693646771402,1.38364891,25814.0,25813.0,0.33907352]
["bitfinex-derivatives","BTCF0:USTF0",1693646775501,0.97307477,25814.0,25813.0,0.33907352]
["bitfinex-derivatives","BTCF0:USTF0",1693646775702,0.714652,25814.0,25813.0,0.62973752]
["bitfinex-derivatives","BTCF0:USTF0",1693646776000,0.424,25814.0,25813.0,0.679197]
["bitfinex-derivatives","BTCF0:USTF0",1693646776404,0.424,25814.0,25813.0,1.2526937]
["bitfinex-derivatives","BTCF0:USTF0",1693646776704,0.424,25814.0,25813.0,1.509243]
["bitfinex-derivatives","BTCF0:USTF0",1693646777095,0.424,25814.0,25813.0,0.944911]
["bitfinex-derivatives","BTCF0:USTF0",1693646777297,0.859978,25814.0,25813.0,0.533865]
["bitfinex-derivatives","BTCF0:USTF0",1693646778002,0.97307477,25814.0,25813.0,0.533865]
["bitfinex-derivatives","BTCF0:USTF0",1693646779409,1.08245291,25814.0,25813.0,0.513865]
["bitfinex-derivatives","BTCF0:USTF0",1693646780404,0.97307477,25814.0,25813.0,0.513865]
["bitfinex-derivatives","BTCF0:USTF0",1693646783304,0.859978,25814.0,25813.0,0.513865]
["bitfinex-derivatives","BTCF0:USTF0",1693646785411,0.97307477,25814.0,25813.0,0.513865]
["bitfinex-derivatives","BTCF0:USTF0",1693646787606,1.08245291,25814.0,25813.0,0.48453642]
["bitfinex-derivatives","BTCF0:USTF0",1693646790017,1.08245291,25814.0,25813.0,0.33920442]
["bitfinex-derivatives","BTCF0:USTF0",1693646791605,1.25164891,25814.0,25813.0,0.19000342]
["bitfinex-derivatives","BTCF0:USTF0",1693646793519,1.25164891,25814.0,25813.0,0.15133105]
["bitfinex-derivatives","BTCF0:USTF0",1693646797630,1.23164891,25814.0,25813.0,0.15133105]
["bitfinex-derivatives","BTCF0:USTF0",1693646797827,1.25164891,25814.0,25813.0,0.15133105]
["bitfinex-derivatives","BTCF0:USTF0",1693646798524,1.25164891,25814.0,25813.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693646798828,1.25164891,25814.0,25813.0,0.15133134]
["bitfinex-derivatives","BTCF0:USTF0",1693646799325,1.25164891,25814.0,25813.0,0.19000342]
["bitfinex-derivatives","BTCF0:USTF0",1693646804833,1.23164891,25814.0,25813.0,0.19000342]
["bitfinex-derivatives","BTCF0:USTF0",1693646805128,1.25164891,25814.0,25813.0,0.19000342]
["bitfinex-derivatives","BTCF0:USTF0",1693646805330,1.23164891,25814.0,25813.0,0.19000342]
["bitfinex-derivatives","BTCF0:USTF0",1693646805531,1.25164891,25814.0,25813.0,0.19000342]
["bitfinex-derivatives","BTCF0:USTF0",1693646805928,1.23164891,25814.0,25813.0,0.19000342]
["bitfinex-derivatives","BTCF0:USTF0",1693646809635,1.23164891,25814.0,25813.0,0.33533342]
["bitfinex-derivatives","BTCF0:USTF0",1693646809831,1.23164891,25814.0,25813.0,0.28033342]
["bitfinex-derivatives","BTCF0:USTF0",1693646810234,1.23164891,25814.0,25813.0,0.13500342]
["bitfinex-derivatives","BTCF0:USTF0",1693646814238,1.23164891,25814.0,25813.0,0.09636013]
["bitfinex-derivatives","BTCF0:USTF0",1693646814435,1.23164891,25814.0,25813.0,0.09636045]
["bitfinex-derivatives","BTCF0:USTF0",1693646816037,1.23164891,25814.0,25813.0,0.0963632]
["bitfinex-derivatives","BTCF0:USTF0",1693646817845,1.23164891,25814.0,25813.0,0.1002332]
["bitfinex-derivatives","BTCF0:USTF0",1693646821337,1.23164891,25814.0,25813.0,0.13887342]
["bitfinex-derivatives","BTCF0:USTF0",1693646832148,1.23164891,25814.0,25813.0,0.28420242]
["bitfinex-derivatives","BTCF0:USTF0",1693646833047,1.23164891,25814.0,25813.0,0.13887342]
["bitfinex-derivatives","BTCF0:USTF0",1693646836448,1.42508014,25814.0,25813.0,0.10026799]
["bitfinex-derivatives","BTCF0:USTF0",1693646836845,1.42208014,25814.0,25813.0,0.10026799]
["bitfinex-derivatives","BTCF0:USTF0",1693646837044,1.45808014,25814.0,25813.0,0.10426799]
["bitfinex-derivatives","BTCF0:USTF0",1693646837247,1.45808014,25814.0,25813.0,0.24959399]
["bitfinex-derivatives","BTCF0:USTF0",1693646837439,1.42208014,25814.0,25813.0,0.24559399]
["bitfinex-derivatives","BTCF0:USTF0",1693646837646,1.44508014,25814.0,25813.0,0.24759399]
["bitfinex-derivatives","BTCF0:USTF0",1693646838145,1.32675414,25814.0,25813.0,0.23059399]
["bitfinex-derivatives","BTCF0:USTF0",1693646838853,1.29775414,25814.0,25813.0,0.22859399]
["bitfinex-derivatives","BTCF0:USTF0",1693646839149,1.31375414,25814.0,25813.0,0.22959399]
["bitfinex-derivatives","BTCF0:USTF0",1693646840156,1.45908014,25814.0,25813.0,0.37492099]
["bitfinex-derivatives","BTCF0:USTF0",1693646840850,1.45908014,25814.0,25813.0,0.22959399]
["bitfinex-derivatives","BTCF0:USTF0",1693646844254,1.47208014,25814.0,25813.0,0.23159399]
["bitfinex-derivatives","BTCF0:USTF0",1693646844452,1.27864891,25814.0,25813.0,0.27019942]
["bitfinex-derivatives","BTCF0:USTF0",1693646845247,1.16927077,25814.0,25813.0,0.27019942]
["bitfinex-derivatives","BTCF0:USTF0",1693646845660,1.27864891,25814.0,25813.0,0.27029908]
["bitfinex-derivatives","BTCF0:USTF0",1693646845850,1.29164891,25814.0,25813.0,0.27129908]
["bitfinex-derivatives","BTCF0:USTF0",1693646846048,1.29164891,25814.0,25813.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1693646846953,1.29164891,25814.0,25813.0,0.153196]
["bitfinex-derivatives","BTCF0:USTF0",1693646847258,1.29964891,25814.0,25813.0,0.156196]
["bitfinex-derivatives","BTCF0:USTF0",1693646847556,1.29964891,25814.0,25813.0,0.23359967]
["bitfinex-derivatives","BTCF0:USTF0",1693646851547,1.49339506,25814.0,25813.0,0.156196]
["bitfinex-derivatives","BTCF0:USTF0",1693646851850,1.49339506,25814.0,25813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693646852057,1.49339506,25814.0,25812.0,0.07740367]
["bitfinex-derivatives","BTCF0:USTF0",1693646852243,1.58172106,25813.0,25812.0,0.07740367]
["bitfinex-derivatives","BTCF0:USTF0",1693646852444,1.39184491,25813.0,25812.0,0.07740367]
["bitfinex-derivatives","BTCF0:USTF0",1693646853260,1.58559106,25813.0,25812.0,0.08340367]
["bitfinex-derivatives","BTCF0:USTF0",1693646853857,1.60959106,25813.0,25812.0,0.08340367]
["bitfinex-derivatives","BTCF0:USTF0",1693646854253,1.41584491,25813.0,25812.0,0.08340367]
["bitfinex-derivatives","BTCF0:USTF0",1693646854959,1.43184491,25813.0,25812.0,0.08140367]
["bitfinex-derivatives","BTCF0:USTF0",1693646860167,1.43184491,25813.0,25812.0,0.22673667]
["bitfinex-derivatives","BTCF0:USTF0",1693646861170,1.43184491,25813.0,25812.0,0.08140367]
["bitfinex-derivatives","BTCF0:USTF0",1693646867969,1.42797491,25813.0,25812.0,0.08140367]
["bitfinex-derivatives","BTCF0:USTF0",1693646868168,1.42797491,25813.0,25812.0,0.22673667]
["bitfinex-derivatives","BTCF0:USTF0",1693646868980,1.42797491,25813.0,25812.0,0.08140367]
["bitfinex-derivatives","BTCF0:USTF0",1693646882192,0.581344,25811.0,25807.0,0.11998531]
["bitfinex-derivatives","BTCF0:USTF0",1693646882390,1.000412,25808.0,25807.0,0.28608531]
["bitfinex-derivatives","BTCF0:USTF0",1693646882581,1.22288691,25808.0,25807.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693646882789,1.22288691,25808.0,25807.0,0.16997]
["bitfinex-derivatives","BTCF0:USTF0",1693646883190,1.22288691,25808.0,25807.0,0.315331]
["bitfinex-derivatives","BTCF0:USTF0",1693646884195,1.22288691,25808.0,25807.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1693646884389,1.25988691,25808.0,25807.0,0.464692]
["bitfinex-derivatives","BTCF0:USTF0",1693646884992,1.29588691,25808.0,25807.0,0.464692]
["bitfinex-derivatives","BTCF0:USTF0",1693646885193,1.29588691,25808.0,25807.0,0.319331]
["bitfinex-derivatives","BTCF0:USTF0",1693646886299,1.25888691,25808.0,25807.0,0.316331]
["bitfinex-derivatives","BTCF0:USTF0",1693646886598,1.29588691,25808.0,25807.0,0.319331]
["bitfinex-derivatives","BTCF0:USTF0",1693646893103,1.29588691,25808.0,25807.0,0.464692]
["bitfinex-derivatives","BTCF0:USTF0",1693646893602,1.18650877,25808.0,25807.0,0.464692]
["bitfinex-derivatives","BTCF0:USTF0",1693646894103,1.29588691,25808.0,25807.0,0.464692]
["bitfinex-derivatives","BTCF0:USTF0",1693646897099,0.928059,25808.0,25807.0,0.610053]
["bitfinex-derivatives","BTCF0:USTF0",1693646897703,0.492,25808.0,25807.0,0.775414]
["bitfinex-derivatives","BTCF0:USTF0",1693646898001,0.073,25808.0,25807.0,1.194414]
["bitfinex-derivatives","BTCF0:USTF0",1693646898192,0.036,25808.0,25807.0,1.194414]
["bitfinex-derivatives","BTCF0:USTF0",1693646898503,0.037,25808.0,25807.0,1.30952931]
["bitfinex-derivatives","BTCF0:USTF0",1693646898702,0.037,25808.0,25807.0,1.31052931]
["bitfinex-derivatives","BTCF0:USTF0",1693646898901,0.073,25808.0,25807.0,1.31052931]
["bitfinex-derivatives","BTCF0:USTF0",1693646899805,0.419,25809.0,25807.0,1.31052931]
["bitfinex-derivatives","BTCF0:USTF0",1693646899806,0.41501812,25809.0,25807.0,1.31052931]
["bitfinex-derivatives","BTCF0:USTF0",1693646901003,0.41501812,25809.0,25807.0,1.30952931]
["bitfinex-derivatives","BTCF0:USTF0",1693646901602,0.45101812,25809.0,25807.0,1.31252931]
["bitfinex-derivatives","BTCF0:USTF0",1693646906909,0.419,25808.0,25807.0,0.89352931]
["bitfinex-derivatives","BTCF0:USTF0",1693646908311,0.449,25808.0,25807.0,0.89352931]
["bitfinex-derivatives","BTCF0:USTF0",1693646909203,0.485,25808.0,25807.0,0.89352931]
["bitfinex-derivatives","BTCF0:USTF0",1693646910707,0.485,25808.0,25807.0,1.31252931]
["bitfinex-derivatives","BTCF0:USTF0",1693646910908,0.485,25808.0,25807.0,1.29252931]
["bitfinex-derivatives","BTCF0:USTF0",1693646911112,0.485,25808.0,25807.0,1.31252931]
["bitfinex-derivatives","BTCF0:USTF0",1693646911810,0.485,25808.0,25807.0,1.196414]
["bitfinex-derivatives","BTCF0:USTF0",1693646914012,0.485,25808.0,25807.0,1.176414]
["bitfinex-derivatives","BTCF0:USTF0",1693646926726,0.485,25808.0,25807.0,1.33121811]
["bitfinex-derivatives","BTCF0:USTF0",1693646926927,0.485,25808.0,25807.0,0.87335915]
["bitfinex-derivatives","BTCF0:USTF0",1693646927826,0.485,25808.0,25807.0,0.757414]
["bitfinex-derivatives","BTCF0:USTF0",1693646928027,0.485,25808.0,25807.0,0.87335877]
["bitfinex-derivatives","BTCF0:USTF0",1693646928829,0.485,25808.0,25807.0,0.757414]
["bitfinex-derivatives","BTCF0:USTF0",1693646933833,0.485,25808.0,25807.0,1.16862358]
["bitfinex-derivatives","BTCF0:USTF0",1693646936933,0.485,25808.0,25807.0,1.58762358]
["bitfinex-derivatives","BTCF0:USTF0",1693646938128,0.59809677,25808.0,25807.0,1.58762358]
["bitfinex-derivatives","BTCF0:USTF0",1693646938834,0.485,25808.0,25807.0,1.58762358]
["bitfinex-derivatives","BTCF0:USTF0",1693646939333,0.485,25808.0,25807.0,1.43281947]
["bitfinex-derivatives","BTCF0:USTF0",1693646941832,0.485,25808.0,25807.0,1.58754419]
["bitfinex-derivatives","BTCF0:USTF0",1693646942438,0.485,25808.0,25807.0,1.43281947]
["bitfinex-derivatives","BTCF0:USTF0",1693646943530,0.485,25808.0,25807.0,1.6263246]
["bitfinex-derivatives","BTCF0:USTF0",1693646945635,0.485,25808.0,25807.0,1.62634965]
["bitfinex-derivatives","BTCF0:USTF0",1693646953241,0.485,25808.0,25807.0,1.20734965]
["bitfinex-derivatives","BTCF0:USTF0",1693646988467,0.485,25808.0,25807.0,1.20735306]
["bitfinex-derivatives","BTCF0:USTF0",1693647006978,0.485,25808.0,25807.0,1.62635306]
["bitfinex-derivatives","BTCF0:USTF0",1693647011686,0.485,25808.0,25807.0,1.43281682]
["bitfinex-derivatives","BTCF0:USTF0",1693647012483,0.485,25808.0,25807.0,1.62638832]
["bitfinex-derivatives","BTCF0:USTF0",1693647024083,0.485,25808.0,25807.0,1.62639145]
["bitfinex-derivatives","BTCF0:USTF0",1693647033693,0.45934109,25808.0,25807.0,1.62639145]
["bitfinex-derivatives","BTCF0:USTF0",1693647038597,0.45870209,25808.0,25807.0,1.62639145]
["bitfinex-derivatives","BTCF0:USTF0",1693647039298,0.45870209,25808.0,25807.0,1.43281761]
["bitfinex-derivatives","BTCF0:USTF0",1693647041500,0.45870209,25808.0,25807.0,0.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1693647042803,0.42789834,25808.0,25807.0,0.84750361]
["bitfinex-derivatives","BTCF0:USTF0",1693647046306,0.42789834,25808.0,25807.0,1.04103622]
["bitfinex-derivatives","BTCF0:USTF0",1693647046707,0.00387,25812.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647047008,0.19379009,25815.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647047009,0.61279009,25815.0,25811.0,0.57374814]
["bitfinex-derivatives","BTCF0:USTF0",1693647047307,0.61279009,25815.0,25810.0,0.19343517]
["bitfinex-derivatives","BTCF0:USTF0",1693647047308,0.439,25815.0,25814.0,0.49636975]
["bitfinex-derivatives","BTCF0:USTF0",1693647048400,0.439,25815.0,25814.0,0.49936975]
["bitfinex-derivatives","BTCF0:USTF0",1693647048606,0.472,25815.0,25814.0,0.50236975]
["bitfinex-derivatives","BTCF0:USTF0",1693647049705,0.472,25815.0,25814.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693647051604,0.452,25815.0,25814.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693647055005,0.452,25815.0,25814.0,0.50236975]
["bitfinex-derivatives","BTCF0:USTF0",1693647055203,0.452,25815.0,25814.0,0.66296975]
["bitfinex-derivatives","BTCF0:USTF0",1693647057613,0.452,25815.0,25814.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693647058015,0.452,25815.0,25814.0,0.66296975]
["bitfinex-derivatives","BTCF0:USTF0",1693647058505,0.452,25815.0,25814.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693647062712,0.033,25815.0,25814.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693647072223,0.178313,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647073117,0.323626,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647076126,0.468939,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647080023,0.468301,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647081624,0.468301,25815.0,25814.0,1.24424575]
["bitfinex-derivatives","BTCF0:USTF0",1693647081824,0.468301,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647082525,0.468301,25815.0,25814.0,1.24424575]
["bitfinex-derivatives","BTCF0:USTF0",1693647084526,0.468301,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647084726,0.468301,25815.0,25814.0,1.24424575]
["bitfinex-derivatives","BTCF0:USTF0",1693647090632,0.468301,25815.0,25814.0,1.28293063]
["bitfinex-derivatives","BTCF0:USTF0",1693647094829,0.468301,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647096930,0.887301,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647098236,0.887301,25815.0,25814.0,1.28288057]
["bitfinex-derivatives","BTCF0:USTF0",1693647106636,0.887301,25815.0,25814.0,1.166876]
["bitfinex-derivatives","BTCF0:USTF0",1693647112538,0.887301,25815.0,25814.0,0.602557]
["bitfinex-derivatives","BTCF0:USTF0",1693647112844,0.887301,25815.0,25814.0,0.311919]
["bitfinex-derivatives","BTCF0:USTF0",1693647113035,1.25508891,25815.0,25814.0,0.12202448]
["bitfinex-derivatives","BTCF0:USTF0",1693647118849,1.25508891,25815.0,25814.0,0.26734348]
["bitfinex-derivatives","BTCF0:USTF0",1693647122345,1.14571077,25815.0,25814.0,0.26734348]
["bitfinex-derivatives","BTCF0:USTF0",1693647122748,1.25508891,25815.0,25814.0,0.26734348]
["bitfinex-derivatives","BTCF0:USTF0",1693647125548,1.25508891,25815.0,25814.0,0.41266248]
["bitfinex-derivatives","BTCF0:USTF0",1693647127656,1.25508891,25815.0,25814.0,0.296638]
["bitfinex-derivatives","BTCF0:USTF0",1693647127848,1.25508891,25815.0,25814.0,0.41266248]
["bitfinex-derivatives","BTCF0:USTF0",1693647136763,1.25508891,25815.0,25814.0,0.296638]
["bitfinex-derivatives","BTCF0:USTF0",1693647137659,1.25508891,25815.0,25814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693647137868,0.22247491,25814.0,25813.0,0.07739273]
["bitfinex-derivatives","BTCF0:USTF0",1693647138053,1.020276,25814.0,25812.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647138256,0.61273049,25813.0,25812.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647138559,1.4365054,25813.0,25812.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647138757,1.4365054,25813.0,25811.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647138958,0.419,25812.0,25811.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647139163,0.64147491,25812.0,25811.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647139366,1.24279491,25812.0,25811.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647140272,1.22279491,25812.0,25811.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647140565,1.22279491,25812.0,25810.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647140766,1.000344,25811.0,25810.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647140953,1.22281891,25811.0,25810.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647141358,1.24281891,25811.0,25810.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647141967,1.24681891,25811.0,25810.0,0.22274215]
["bitfinex-derivatives","BTCF0:USTF0",1693647143168,1.22681891,25811.0,25810.0,0.22274215]
["bitfinex-derivatives","BTCF0:USTF0",1693647145369,1.24681891,25811.0,25810.0,0.22274215]
["bitfinex-derivatives","BTCF0:USTF0",1693647147364,1.24681891,25811.0,25810.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647149070,1.24681891,25811.0,25809.0,0.52816115]
["bitfinex-derivatives","BTCF0:USTF0",1693647149269,1.24681891,25811.0,25809.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693647149270,0.64147491,25810.0,25809.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693647149471,1.24283891,25810.0,25808.0,0.22275215]
["bitfinex-derivatives","BTCF0:USTF0",1693647149774,0.64147491,25809.0,25808.0,0.22275215]
["bitfinex-derivatives","BTCF0:USTF0",1693647149969,1.22286291,25809.0,25808.0,0.22275215]
["bitfinex-derivatives","BTCF0:USTF0",1693647150369,1.24286291,25809.0,25808.0,0.22275215]
["bitfinex-derivatives","BTCF0:USTF0",1693647151161,1.24286291,25809.0,25808.0,0.07740115]
["bitfinex-derivatives","BTCF0:USTF0",1693647151365,1.24586291,25809.0,25808.0,0.11240115]
["bitfinex-derivatives","BTCF0:USTF0",1693647151573,1.24586291,25809.0,25808.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693647151971,1.24586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647157979,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647164283,1.22586291,25809.0,25808.0,0.218353]
["bitfinex-derivatives","BTCF0:USTF0",1693647167677,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647183592,1.22586291,25809.0,25808.0,0.15040115]
["bitfinex-derivatives","BTCF0:USTF0",1693647189096,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647190391,1.22586291,25809.0,25808.0,0.15040115]
["bitfinex-derivatives","BTCF0:USTF0",1693647190895,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647191597,1.22586291,25809.0,25808.0,0.15040837]
["bitfinex-derivatives","BTCF0:USTF0",1693647192299,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647192497,1.22586291,25809.0,25808.0,0.15040837]
["bitfinex-derivatives","BTCF0:USTF0",1693647194293,1.41952019,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647197206,1.22586291,25809.0,25808.0,0.15040837]
["bitfinex-derivatives","BTCF0:USTF0",1693647205607,1.22586291,25809.0,25808.0,0.29576037]
["bitfinex-derivatives","BTCF0:USTF0",1693647206608,1.22586291,25809.0,25808.0,0.15040837]
["bitfinex-derivatives","BTCF0:USTF0",1693647207106,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647207305,1.22586291,25809.0,25808.0,0.15045843]
["bitfinex-derivatives","BTCF0:USTF0",1693647207508,1.22586291,25809.0,25808.0,0.29581043]
["bitfinex-derivatives","BTCF0:USTF0",1693647208515,1.22586291,25809.0,25808.0,0.15045843]
["bitfinex-derivatives","BTCF0:USTF0",1693647209812,1.22586291,25809.0,25808.0,0.29581043]
["bitfinex-derivatives","BTCF0:USTF0",1693647210605,1.22586291,25809.0,25808.0,0.29581243]
["bitfinex-derivatives","BTCF0:USTF0",1693647211816,1.41959215,25809.0,25808.0,0.15045843]
["bitfinex-derivatives","BTCF0:USTF0",1693647212215,1.22586291,25809.0,25808.0,0.15045843]
["bitfinex-derivatives","BTCF0:USTF0",1693647212415,1.41959215,25809.0,25808.0,0.15045843]
["bitfinex-derivatives","BTCF0:USTF0",1693647212714,1.41959215,25809.0,25808.0,0.29581043]
["bitfinex-derivatives","BTCF0:USTF0",1693647214819,1.22586291,25809.0,25808.0,0.29581043]
["bitfinex-derivatives","BTCF0:USTF0",1693647219323,1.22586291,25809.0,25808.0,0.33453965]
["bitfinex-derivatives","BTCF0:USTF0",1693647219520,0.858041,25809.0,25808.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1693647219720,0.567347,25809.0,25808.0,0.79447165]
["bitfinex-derivatives","BTCF0:USTF0",1693647220224,0.422,25809.0,25808.0,0.678284]
["bitfinex-derivatives","BTCF0:USTF0",1693647221232,0.712692,25809.0,25808.0,0.678284]
["bitfinex-derivatives","BTCF0:USTF0",1693647222125,0.858039,25809.0,25808.0,0.53293]
["bitfinex-derivatives","BTCF0:USTF0",1693647222316,0.97113577,25809.0,25808.0,0.53293]
["bitfinex-derivatives","BTCF0:USTF0",1693647222513,0.97113577,25809.0,25808.0,0.64910632]
["bitfinex-derivatives","BTCF0:USTF0",1693647226525,0.97113577,25809.0,25808.0,0.53293]
["bitfinex-derivatives","BTCF0:USTF0",1693647226725,0.97113577,25809.0,25808.0,0.64910632]
["bitfinex-derivatives","BTCF0:USTF0",1693647227728,1.08051391,25809.0,25808.0,0.64910632]
["bitfinex-derivatives","BTCF0:USTF0",1693647228329,0.97113577,25809.0,25808.0,0.64910632]
["bitfinex-derivatives","BTCF0:USTF0",1693647229329,0.97113577,25809.0,25808.0,0.53293]
["bitfinex-derivatives","BTCF0:USTF0",1693647229629,0.97113577,25809.0,25808.0,0.64910632]
["bitfinex-derivatives","BTCF0:USTF0",1693647229829,0.97113577,25809.0,25808.0,0.62910632]
["bitfinex-derivatives","BTCF0:USTF0",1693647230331,0.97113577,25809.0,25808.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1693647231028,1.08051391,25809.0,25808.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1693647231617,0.97113577,25809.0,25808.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1693647232130,1.08051391,25809.0,25808.0,0.51293]
["bitfinex-derivatives","BTCF0:USTF0",1693647232426,1.08051391,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647232427,1.11648477,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647232732,1.22586291,25809.0,25808.0,0.15044396]
["bitfinex-derivatives","BTCF0:USTF0",1693647234234,1.22586291,25809.0,25808.0,0.29579996]
["bitfinex-derivatives","BTCF0:USTF0",1693647234534,1.22586291,25809.0,25808.0,0.15044396]
["bitfinex-derivatives","BTCF0:USTF0",1693647235434,1.22586291,25809.0,25808.0,0.29580196]
["bitfinex-derivatives","BTCF0:USTF0",1693647236032,1.22586291,25809.0,25808.0,0.15044396]
["bitfinex-derivatives","BTCF0:USTF0",1693647238134,1.22586291,25809.0,25808.0,0.29579996]
["bitfinex-derivatives","BTCF0:USTF0",1693647238337,1.22586291,25809.0,25808.0,0.15044396]
["bitfinex-derivatives","BTCF0:USTF0",1693647238735,1.22586291,25809.0,25808.0,0.29579896]
["bitfinex-derivatives","BTCF0:USTF0",1693647244151,1.22586291,25809.0,25808.0,0.44115396]
["bitfinex-derivatives","BTCF0:USTF0",1693647250954,1.41959215,25809.0,25808.0,0.44115396]
["bitfinex-derivatives","BTCF0:USTF0",1693647253159,1.41959215,25809.0,25808.0,0.29579896]
["bitfinex-derivatives","BTCF0:USTF0",1693647253555,1.41959215,25809.0,25808.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1693647253758,1.41959215,25809.0,25808.0,0.29579896]
["bitfinex-derivatives","BTCF0:USTF0",1693647256759,1.22586291,25809.0,25808.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1693647257463,1.22586291,25809.0,25808.0,0.33453132]
["bitfinex-derivatives","BTCF0:USTF0",1693647257668,1.22586291,25809.0,25808.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1693647258161,1.22586291,25809.0,25808.0,0.33453132]
["bitfinex-derivatives","BTCF0:USTF0",1693647258460,1.22586291,25809.0,25808.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1693647260659,1.22586291,25809.0,25808.0,0.33453132]
["bitfinex-derivatives","BTCF0:USTF0",1693647264779,1.41959215,25809.0,25808.0,0.29581396]
["bitfinex-derivatives","BTCF0:USTF0",1693647268069,1.41959215,25809.0,25808.0,0.29581969]
["bitfinex-derivatives","BTCF0:USTF0",1693647268070,1.4196183,25809.0,25808.0,0.29581969]
["bitfinex-derivatives","BTCF0:USTF0",1693647271777,1.22586291,25809.0,25808.0,0.33455204]
["bitfinex-derivatives","BTCF0:USTF0",1693647279877,1.4196183,25809.0,25808.0,0.29584677]
["bitfinex-derivatives","BTCF0:USTF0",1693647284978,1.4396183,25809.0,25808.0,0.15049177]
["bitfinex-derivatives","BTCF0:USTF0",1693647286880,1.24586291,25809.0,25808.0,0.18919704]
["bitfinex-derivatives","BTCF0:USTF0",1693647287680,1.4396183,25809.0,25808.0,0.18919704]
["bitfinex-derivatives","BTCF0:USTF0",1693647288276,1.4196183,25809.0,25808.0,0.18919704]
["bitfinex-derivatives","BTCF0:USTF0",1693647288485,1.4396183,25809.0,25808.0,0.18919704]
["bitfinex-derivatives","BTCF0:USTF0",1693647288980,1.4396183,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647290077,1.4396183,25809.0,25808.0,0.15049507]
["bitfinex-derivatives","BTCF0:USTF0",1693647291486,1.4196183,25809.0,25808.0,0.15049507]
["bitfinex-derivatives","BTCF0:USTF0",1693647291690,1.4396183,25809.0,25808.0,0.15049507]
["bitfinex-derivatives","BTCF0:USTF0",1693647292293,1.4196183,25809.0,25808.0,0.15049507]
["bitfinex-derivatives","BTCF0:USTF0",1693647294286,1.41965184,25809.0,25808.0,0.15048664]
["bitfinex-derivatives","BTCF0:USTF0",1693647297292,1.41965184,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647299290,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647299492,1.41964145,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647299993,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647301091,1.41964095,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647301483,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647301684,1.41964097,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647302089,1.41964097,25809.0,25808.0,0.15048664]
["bitfinex-derivatives","BTCF0:USTF0",1693647305195,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647306793,1.41962208,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647310895,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647315702,1.41956652,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647315892,1.41956666,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647317300,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647324196,1.41955015,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647331301,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647331507,1.41956145,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647332100,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647338116,1.22586291,25809.0,25808.0,0.218354]
["bitfinex-derivatives","BTCF0:USTF0",1693647340618,1.22586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647386355,1.24586291,25809.0,25808.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693647388059,0.419,25807.0,25805.0,0.52836987]
["bitfinex-derivatives","BTCF0:USTF0",1693647388355,0.419,25807.0,25805.0,0.36826987]
["bitfinex-derivatives","BTCF0:USTF0",1693647388356,1.04888899,25806.0,25805.0,0.36826987]
["bitfinex-derivatives","BTCF0:USTF0",1693647388754,1.2713639,25806.0,25805.0,0.36826987]
["bitfinex-derivatives","BTCF0:USTF0",1693647389151,1.2713639,25806.0,25805.0,0.44226987]
["bitfinex-derivatives","BTCF0:USTF0",1693647389357,1.2713639,25806.0,25805.0,0.364736]
["bitfinex-derivatives","BTCF0:USTF0",1693647389754,1.2713639,25806.0,25805.0,0.327736]
["bitfinex-derivatives","BTCF0:USTF0",1693647389957,1.2743639,25806.0,25805.0,0.364736]
["bitfinex-derivatives","BTCF0:USTF0",1693647390561,1.2743639,25806.0,25805.0,0.327736]
["bitfinex-derivatives","BTCF0:USTF0",1693647390858,1.2773639,25806.0,25805.0,0.364736]
["bitfinex-derivatives","BTCF0:USTF0",1693647391157,1.3103639,25806.0,25805.0,0.331736]
["bitfinex-derivatives","BTCF0:USTF0",1693647391353,1.3413639,25806.0,25805.0,0.453036]
["bitfinex-derivatives","BTCF0:USTF0",1693647392154,1.3073639,25806.0,25805.0,0.452036]
["bitfinex-derivatives","BTCF0:USTF0",1693647392360,1.3173639,25806.0,25805.0,0.451036]
["bitfinex-derivatives","BTCF0:USTF0",1693647392559,1.12356991,25806.0,25805.0,0.52856987]
["bitfinex-derivatives","BTCF0:USTF0",1693647392963,1.13656991,25806.0,25805.0,0.52956987]
["bitfinex-derivatives","BTCF0:USTF0",1693647393857,1.11156991,25806.0,25805.0,0.52656987]
["bitfinex-derivatives","BTCF0:USTF0",1693647394061,1.14756991,25806.0,25805.0,0.53056987]
["bitfinex-derivatives","BTCF0:USTF0",1693647394961,1.13456991,25806.0,25805.0,0.52956987]
["bitfinex-derivatives","BTCF0:USTF0",1693647395160,1.13456991,25806.0,25805.0,0.67494087]
["bitfinex-derivatives","BTCF0:USTF0",1693647395664,1.11356991,25806.0,25805.0,0.67294087]
["bitfinex-derivatives","BTCF0:USTF0",1693647395855,1.14756991,25806.0,25805.0,0.67594087]
["bitfinex-derivatives","BTCF0:USTF0",1693647399767,1.14756991,25806.0,25805.0,0.598407]
["bitfinex-derivatives","BTCF0:USTF0",1693647406568,1.3413639,25806.0,25805.0,0.598407]
["bitfinex-derivatives","BTCF0:USTF0",1693647406969,1.3073639,25806.0,25805.0,0.595407]
["bitfinex-derivatives","BTCF0:USTF0",1693647407470,1.3173639,25806.0,25805.0,0.596407]
["bitfinex-derivatives","BTCF0:USTF0",1693647407863,1.3413639,25806.0,25805.0,0.598407]
["bitfinex-derivatives","BTCF0:USTF0",1693647408068,1.14756991,25806.0,25805.0,0.598407]
["bitfinex-derivatives","BTCF0:USTF0",1693647408474,1.13656991,25806.0,25805.0,0.597407]
["bitfinex-derivatives","BTCF0:USTF0",1693647409077,1.14756991,25806.0,25805.0,0.598407]
["bitfinex-derivatives","BTCF0:USTF0",1693647409575,1.13456991,25806.0,25805.0,0.597407]
["bitfinex-derivatives","BTCF0:USTF0",1693647410372,1.13456991,25806.0,25805.0,0.598407]
["bitfinex-derivatives","BTCF0:USTF0",1693647410373,1.14756991,25806.0,25805.0,0.598407]
["bitfinex-derivatives","BTCF0:USTF0",1693647411070,1.11156991,25806.0,25805.0,0.594407]
["bitfinex-derivatives","BTCF0:USTF0",1693647411273,1.15156991,25806.0,25805.0,0.597407]
["bitfinex-derivatives","BTCF0:USTF0",1693647419191,0.19367166,25809.0,25807.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647419381,0.19364471,25810.0,25809.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647419586,0.419,25812.0,25809.0,1.14055881]
["bitfinex-derivatives","BTCF0:USTF0",1693647419891,0.36278555,25812.0,25811.0,0.08127991]
["bitfinex-derivatives","BTCF0:USTF0",1693647420078,0.36278555,25812.0,25811.0,0.68262391]
["bitfinex-derivatives","BTCF0:USTF0",1693647420786,0.419,25813.0,25811.0,1.10162391]
["bitfinex-derivatives","BTCF0:USTF0",1693647421187,0.419,25813.0,25811.0,1.11362391]
["bitfinex-derivatives","BTCF0:USTF0",1693647421585,0.419,25813.0,25811.0,1.12162391]
["bitfinex-derivatives","BTCF0:USTF0",1693647422184,0.42,25813.0,25811.0,1.13075391]
["bitfinex-derivatives","BTCF0:USTF0",1693647423288,0.42,25813.0,25811.0,1.13462391]
["bitfinex-derivatives","BTCF0:USTF0",1693647423492,0.42,25813.0,25811.0,1.13075391]
["bitfinex-derivatives","BTCF0:USTF0",1693647423687,0.419,25813.0,25811.0,1.11775391]
["bitfinex-derivatives","BTCF0:USTF0",1693647424583,0.419,25813.0,25811.0,1.044214]
["bitfinex-derivatives","BTCF0:USTF0",1693647425281,0.564325,25813.0,25811.0,1.044214]
["bitfinex-derivatives","BTCF0:USTF0",1693647425682,0.25842677,25812.0,25811.0,1.044214]
["bitfinex-derivatives","BTCF0:USTF0",1693647425987,0.96808677,25812.0,25811.0,0.459878]
["bitfinex-derivatives","BTCF0:USTF0",1693647426291,1.07746491,25812.0,25811.0,0.456008]
["bitfinex-derivatives","BTCF0:USTF0",1693647426683,1.07846491,25812.0,25811.0,0.482008]
["bitfinex-derivatives","BTCF0:USTF0",1693647427078,1.07846491,25812.0,25811.0,0.336672]
["bitfinex-derivatives","BTCF0:USTF0",1693647427282,1.07846491,25812.0,25811.0,0.340542]
["bitfinex-derivatives","BTCF0:USTF0",1693647427584,1.07846491,25812.0,25811.0,0.469008]
["bitfinex-derivatives","BTCF0:USTF0",1693647427888,1.08146491,25812.0,25811.0,0.448008]
["bitfinex-derivatives","BTCF0:USTF0",1693647428078,1.08146491,25812.0,25811.0,0.451878]
["bitfinex-derivatives","BTCF0:USTF0",1693647429589,1.08146491,25812.0,25811.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1693647430990,0.97208677,25812.0,25811.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1693647431289,1.08146491,25812.0,25811.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1693647435091,0.97208677,25812.0,25811.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1693647435990,1.08146491,25812.0,25811.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1693647437395,1.08533491,25812.0,25811.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1693647439197,1.08533491,25812.0,25811.0,0.451878]
["bitfinex-derivatives","BTCF0:USTF0",1693647439585,1.08133491,25812.0,25811.0,0.451878]
["bitfinex-derivatives","BTCF0:USTF0",1693647439785,1.08133491,25812.0,25811.0,0.459878]
["bitfinex-derivatives","BTCF0:USTF0",1693647445605,0.97195677,25812.0,25811.0,0.459878]
["bitfinex-derivatives","BTCF0:USTF0",1693647446407,1.08133491,25812.0,25811.0,0.459878]
["bitfinex-derivatives","BTCF0:USTF0",1693647449517,1.08133491,25812.0,25811.0,0.447878]
["bitfinex-derivatives","BTCF0:USTF0",1693647449719,1.08533491,25812.0,25811.0,0.439878]
["bitfinex-derivatives","BTCF0:USTF0",1693647461029,1.27859788,25812.0,25811.0,0.145336]
["bitfinex-derivatives","BTCF0:USTF0",1693647461230,1.44392788,25812.0,25810.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1693647461437,0.64147491,25811.0,25810.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1693647461634,1.22281891,25811.0,25810.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1693647461934,1.24281891,25811.0,25810.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1693647462327,1.24281891,25811.0,25810.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1693647462937,1.24381891,25811.0,25810.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1693647463436,1.43708188,25811.0,25810.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1693647463824,1.43608188,25811.0,25810.0,0.15734]
["bitfinex-derivatives","BTCF0:USTF0",1693647464028,1.46608188,25811.0,25810.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1693647464537,1.27281891,25811.0,25810.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1693647464734,1.27381891,25811.0,25810.0,0.14834]
["bitfinex-derivatives","BTCF0:USTF0",1693647466733,1.27381891,25811.0,25810.0,0.22560893]
["bitfinex-derivatives","BTCF0:USTF0",1693647467033,1.27381891,25811.0,25810.0,0.22760893]
["bitfinex-derivatives","BTCF0:USTF0",1693647468333,1.25381891,25811.0,25810.0,0.22760893]
["bitfinex-derivatives","BTCF0:USTF0",1693647468635,1.27381891,25811.0,25810.0,0.08226893]
["bitfinex-derivatives","BTCF0:USTF0",1693647470541,1.46754311,25811.0,25810.0,0.08226893]
["bitfinex-derivatives","BTCF0:USTF0",1693647473144,1.46754311,25811.0,25810.0,0.22761193]
["bitfinex-derivatives","BTCF0:USTF0",1693647473547,1.44754311,25811.0,25810.0,0.22761193]
["bitfinex-derivatives","BTCF0:USTF0",1693647474947,1.44754311,25811.0,25810.0,0.150343]
["bitfinex-derivatives","BTCF0:USTF0",1693647475545,1.44756651,25811.0,25810.0,0.150343]
["bitfinex-derivatives","BTCF0:USTF0",1693647475746,1.25381891,25811.0,25810.0,0.150343]
["bitfinex-derivatives","BTCF0:USTF0",1693647476551,1.44756544,25811.0,25810.0,0.150343]
["bitfinex-derivatives","BTCF0:USTF0",1693647477049,1.25381891,25811.0,25810.0,0.150343]
["bitfinex-derivatives","BTCF0:USTF0",1693647481853,1.25381891,25811.0,25810.0,0.295688]
["bitfinex-derivatives","BTCF0:USTF0",1693647489257,1.25381891,25811.0,25810.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1693647489258,0.99910477,25811.0,25810.0,0.444903]
["bitfinex-derivatives","BTCF0:USTF0",1693647489564,0.45,25811.0,25810.0,1.029248]
["bitfinex-derivatives","BTCF0:USTF0",1693647489765,0.64372806,25811.0,25810.0,1.029248]
["bitfinex-derivatives","BTCF0:USTF0",1693647490070,0.64372806,25811.0,25810.0,1.10651693]
["bitfinex-derivatives","BTCF0:USTF0",1693647490071,0.45,25811.0,25810.0,1.10651693]
["bitfinex-derivatives","BTCF0:USTF0",1693647494371,0.67247491,25811.0,25810.0,1.08651693]
["bitfinex-derivatives","BTCF0:USTF0",1693647494570,0.56309677,25811.0,25810.0,1.08651693]
["bitfinex-derivatives","BTCF0:USTF0",1693647496876,0.75682483,25811.0,25810.0,1.009248]
["bitfinex-derivatives","BTCF0:USTF0",1693647499672,0.90216083,25811.0,25810.0,1.009248]
["bitfinex-derivatives","BTCF0:USTF0",1693647501271,1.04749683,25811.0,25810.0,1.009248]
["bitfinex-derivatives","BTCF0:USTF0",1693647503972,0.64372806,25811.0,25810.0,1.009248]
["bitfinex-derivatives","BTCF0:USTF0",1693647504174,0.22472806,25811.0,25810.0,1.08651693]
["bitfinex-derivatives","BTCF0:USTF0",1693647504878,0.031,25811.0,25810.0,1.1251514]
["bitfinex-derivatives","BTCF0:USTF0",1693647520079,0.031,25811.0,25810.0,1.009248]
["bitfinex-derivatives","BTCF0:USTF0",1693647522580,0.031,25811.0,25810.0,1.005378]
["bitfinex-derivatives","BTCF0:USTF0",1693647526692,0.031,25811.0,25810.0,1.08282086]
["bitfinex-derivatives","BTCF0:USTF0",1693647527083,0.031,25811.0,25810.0,1.1212814]
["bitfinex-derivatives","BTCF0:USTF0",1693647534699,0.031,25811.0,25810.0,1.005378]
["bitfinex-derivatives","BTCF0:USTF0",1693647535095,0.031,25811.0,25810.0,1.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1693647537496,0.031,25811.0,25810.0,1.005378]
["bitfinex-derivatives","BTCF0:USTF0",1693647537696,0.031,25811.0,25810.0,1.1215472]
["bitfinex-derivatives","BTCF0:USTF0",1693647542000,0.031,25811.0,25810.0,1.005378]
["bitfinex-derivatives","BTCF0:USTF0",1693647549007,0.031,25811.0,25810.0,1.16028672]
["bitfinex-derivatives","BTCF0:USTF0",1693647549905,0.031,25811.0,25810.0,1.4166847]
["bitfinex-derivatives","BTCF0:USTF0",1693647550111,0.031,25811.0,25810.0,1.12157958]
["bitfinex-derivatives","BTCF0:USTF0",1693647551608,0.031,25811.0,25810.0,1.12544958]
["bitfinex-derivatives","BTCF0:USTF0",1693647551911,0.031,25811.0,25810.0,1.009248]
["bitfinex-derivatives","BTCF0:USTF0",1693647552108,0.031,25811.0,25810.0,1.16415672]
["bitfinex-derivatives","BTCF0:USTF0",1693647553210,0.031,25811.0,25810.0,1.009248]
["bitfinex-derivatives","BTCF0:USTF0",1693647557105,0.031,25811.0,25810.0,1.42054867]
["bitfinex-derivatives","BTCF0:USTF0",1693647563615,0.1534,25813.0,25811.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647563806,0.19371595,25816.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647564008,0.48432495,25817.0,25815.0,0.49642475]
["bitfinex-derivatives","BTCF0:USTF0",1693647564315,0.50432495,25817.0,25816.0,0.854924]
["bitfinex-derivatives","BTCF0:USTF0",1693647564519,0.50432495,25817.0,25816.0,1.000234]
["bitfinex-derivatives","BTCF0:USTF0",1693647565120,0.310609,25817.0,25816.0,1.000234]
["bitfinex-derivatives","BTCF0:USTF0",1693647565420,0.50522784,25817.0,25816.0,1.000234]
["bitfinex-derivatives","BTCF0:USTF0",1693647565614,0.50522784,25817.0,25816.0,1.003234]
["bitfinex-derivatives","BTCF0:USTF0",1693647566921,0.50522784,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647567121,0.66972784,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647568215,0.64972784,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647569112,0.456106,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647570212,0.310802,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647571219,0.310803,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647572821,0.42389977,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647573524,0.456106,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647579521,0.56920277,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647579831,0.456106,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647586134,0.56920277,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647587135,0.456106,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647587527,0.56920277,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647591340,0.456106,25817.0,25816.0,1.006234]
["bitfinex-derivatives","BTCF0:USTF0",1693647596639,1.27880877,25817.0,25815.0,0.07742475]
["bitfinex-derivatives","BTCF0:USTF0",1693647596942,0.00387,25814.0,25813.0,0.07742475]
["bitfinex-derivatives","BTCF0:USTF0",1693647597243,1.24662091,25814.0,25813.0,0.07742475]
["bitfinex-derivatives","BTCF0:USTF0",1693647597429,1.24662091,25814.0,25812.0,0.22275575]
["bitfinex-derivatives","BTCF0:USTF0",1693647597636,0.858845,25813.0,25812.0,0.22275575]
["bitfinex-derivatives","BTCF0:USTF0",1693647597834,0.878845,25813.0,25812.0,0.22275575]
["bitfinex-derivatives","BTCF0:USTF0",1693647598031,1.10131991,25813.0,25812.0,0.22275575]
["bitfinex-derivatives","BTCF0:USTF0",1693647599443,1.08231991,25813.0,25812.0,0.22275575]
["bitfinex-derivatives","BTCF0:USTF0",1693647599642,1.08231991,25813.0,25812.0,0.22375575]
["bitfinex-derivatives","BTCF0:USTF0",1693647600241,1.24801991,25813.0,25812.0,0.36908775]
["bitfinex-derivatives","BTCF0:USTF0",1693647601339,1.13864177,25813.0,25812.0,0.36908775]
["bitfinex-derivatives","BTCF0:USTF0",1693647602147,1.39334491,25813.0,25812.0,0.36908775]
["bitfinex-derivatives","BTCF0:USTF0",1693647605150,1.39334491,25813.0,25812.0,0.22375575]
["bitfinex-derivatives","BTCF0:USTF0",1693647606153,1.39334491,25813.0,25812.0,0.36908875]
["bitfinex-derivatives","BTCF0:USTF0",1693647609454,1.39334491,25813.0,25812.0,0.291664]
["bitfinex-derivatives","BTCF0:USTF0",1693647609753,1.39334491,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647610757,1.28396677,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647611356,1.39334491,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647612456,1.17087,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647613653,1.28024814,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647614061,1.39334491,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647614461,1.28396677,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647615359,1.39334491,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647615761,1.28396677,25813.0,25812.0,0.3690412]
["bitfinex-derivatives","BTCF0:USTF0",1693647615963,0.731025,25813.0,25812.0,0.5143742]
["bitfinex-derivatives","BTCF0:USTF0",1693647616156,0.731026,25813.0,25812.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693647617353,0.876352,25813.0,25812.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693647617561,0.876352,25813.0,25812.0,0.66355621]
["bitfinex-derivatives","BTCF0:USTF0",1693647617956,0.731026,25813.0,25812.0,0.66355621]
["bitfinex-derivatives","BTCF0:USTF0",1693647618157,0.5857,25813.0,25812.0,0.66355621]
["bitfinex-derivatives","BTCF0:USTF0",1693647619258,0.731025,25813.0,25812.0,0.66355621]
["bitfinex-derivatives","BTCF0:USTF0",1693647623162,0.5857,25813.0,25812.0,0.66355621]
["bitfinex-derivatives","BTCF0:USTF0",1693647623664,0.731025,25813.0,25812.0,0.66355621]
["bitfinex-derivatives","BTCF0:USTF0",1693647624463,0.731025,25813.0,25812.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1693647624664,0.731025,25813.0,25812.0,0.70233712]
["bitfinex-derivatives","BTCF0:USTF0",1693647625260,0.5857,25813.0,25812.0,0.70233712]
["bitfinex-derivatives","BTCF0:USTF0",1693647626963,0.5857,25813.0,25812.0,0.72233712]
["bitfinex-derivatives","BTCF0:USTF0",1693647627769,0.001,25813.0,25812.0,1.0252]
["bitfinex-derivatives","BTCF0:USTF0",1693647628262,0.001,25813.0,25812.0,1.1887]
["bitfinex-derivatives","BTCF0:USTF0",1693647628559,0.001,25813.0,25812.0,1.59992695]
["bitfinex-derivatives","BTCF0:USTF0",1693647631254,0.001,25813.0,25812.0,1.44506992]
["bitfinex-derivatives","BTCF0:USTF0",1693647632869,0.419,25815.0,25813.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647633064,0.419,25815.0,25814.0,1.11623976]
["bitfinex-derivatives","BTCF0:USTF0",1693647633270,0.419,25815.0,25814.0,1.13623976]
["bitfinex-derivatives","BTCF0:USTF0",1693647633471,0.419,25815.0,25814.0,1.11623976]
["bitfinex-derivatives","BTCF0:USTF0",1693647633869,0.421,25815.0,25814.0,1.11623976]
["bitfinex-derivatives","BTCF0:USTF0",1693647634261,0.425,25815.0,25814.0,1.11823976]
["bitfinex-derivatives","BTCF0:USTF0",1693647634570,0.423,25815.0,25814.0,1.11823976]
["bitfinex-derivatives","BTCF0:USTF0",1693647634875,0.425,25815.0,25814.0,1.12023976]
["bitfinex-derivatives","BTCF0:USTF0",1693647635066,0.006,25815.0,25814.0,1.12023976]
["bitfinex-derivatives","BTCF0:USTF0",1693647639677,0.006,25815.0,25814.0,1.08157702]
["bitfinex-derivatives","BTCF0:USTF0",1693647647783,0.006,25815.0,25814.0,1.12023976]
["bitfinex-derivatives","BTCF0:USTF0",1693647654795,0.006,25815.0,25814.0,1.08157179]
["bitfinex-derivatives","BTCF0:USTF0",1693647657301,0.006,25815.0,25814.0,1.08158225]
["bitfinex-derivatives","BTCF0:USTF0",1693647660500,0.006,25815.0,25814.0,1.004276]
["bitfinex-derivatives","BTCF0:USTF0",1693647660691,0.006,25815.0,25814.0,1.12023537]
["bitfinex-derivatives","BTCF0:USTF0",1693647662902,0.006,25815.0,25814.0,1.004276]
["bitfinex-derivatives","BTCF0:USTF0",1693647667695,0.006,25815.0,25814.0,1.1588885]
["bitfinex-derivatives","BTCF0:USTF0",1693647667895,0.006,25815.0,25814.0,1.004276]
["bitfinex-derivatives","BTCF0:USTF0",1693647668199,0.006,25815.0,25814.0,1.1588885]
["bitfinex-derivatives","BTCF0:USTF0",1693647669305,0.006,25815.0,25814.0,1.41524811]
["bitfinex-derivatives","BTCF0:USTF0",1693647675706,0.006,25815.0,25814.0,1.26063561]
["bitfinex-derivatives","BTCF0:USTF0",1693647677902,0.006,25815.0,25814.0,1.15909234]
["bitfinex-derivatives","BTCF0:USTF0",1693647683312,0.151314,25815.0,25814.0,1.15909234]
["bitfinex-derivatives","BTCF0:USTF0",1693647685011,0.151314,25815.0,25814.0,1.26063216]
["bitfinex-derivatives","BTCF0:USTF0",1693647685208,0.006,25815.0,25814.0,1.26063216]
["bitfinex-derivatives","BTCF0:USTF0",1693647686714,0.151314,25815.0,25814.0,1.26063216]
["bitfinex-derivatives","BTCF0:USTF0",1693647692016,0.151314,25815.0,25814.0,1.4154469]
["bitfinex-derivatives","BTCF0:USTF0",1693647696415,0.296628,25815.0,25814.0,1.4154469]
["bitfinex-derivatives","BTCF0:USTF0",1693647697121,0.715628,25815.0,25814.0,1.4154469]
["bitfinex-derivatives","BTCF0:USTF0",1693647700216,0.715628,25815.0,25814.0,1.26063216]
["bitfinex-derivatives","BTCF0:USTF0",1693647705831,0.296628,25815.0,25814.0,1.26063216]
["bitfinex-derivatives","BTCF0:USTF0",1693647707029,0.296628,25815.0,25814.0,1.41546144]
["bitfinex-derivatives","BTCF0:USTF0",1693647707229,0.151314,25815.0,25814.0,1.41546144]
["bitfinex-derivatives","BTCF0:USTF0",1693647709131,0.006,25815.0,25814.0,1.41546144]
["bitfinex-derivatives","BTCF0:USTF0",1693647709625,0.97790877,25815.0,25814.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1693647710023,1.08728691,25815.0,25814.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1693647711229,1.08728691,25815.0,25814.0,0.59478628]
["bitfinex-derivatives","BTCF0:USTF0",1693647711733,1.08728691,25815.0,25814.0,0.85113587]
["bitfinex-derivatives","BTCF0:USTF0",1693647713029,0.97419014,25815.0,25814.0,0.85113587]
["bitfinex-derivatives","BTCF0:USTF0",1693647715026,0.97419014,25815.0,25814.0,0.69632019]
["bitfinex-derivatives","BTCF0:USTF0",1693647715426,0.864812,25815.0,25814.0,0.69632019]
["bitfinex-derivatives","BTCF0:USTF0",1693647716031,0.97419014,25815.0,25814.0,0.69632019]
["bitfinex-derivatives","BTCF0:USTF0",1693647717419,1.08728691,25815.0,25814.0,0.85113368]
["bitfinex-derivatives","BTCF0:USTF0",1693647725139,0.94197291,25815.0,25814.0,0.85113368]
["bitfinex-derivatives","BTCF0:USTF0",1693647726538,0.83259477,25815.0,25814.0,0.85113368]
["bitfinex-derivatives","BTCF0:USTF0",1693647726736,0.719498,25815.0,25814.0,0.85113368]
["bitfinex-derivatives","BTCF0:USTF0",1693647727139,0.885298,25815.0,25814.0,0.85113368]
["bitfinex-derivatives","BTCF0:USTF0",1693647727835,0.99839477,25815.0,25814.0,0.85113368]
["bitfinex-derivatives","BTCF0:USTF0",1693647728035,0.99839477,25815.0,25814.0,0.85013368]
["bitfinex-derivatives","BTCF0:USTF0",1693647728838,0.99839477,25815.0,25814.0,0.84913368]
["bitfinex-derivatives","BTCF0:USTF0",1693647729138,1.10777291,25815.0,25814.0,0.84913368]
["bitfinex-derivatives","BTCF0:USTF0",1693647729338,0.99839477,25815.0,25814.0,0.84914464]
["bitfinex-derivatives","BTCF0:USTF0",1693647730226,0.99839477,25815.0,25814.0,0.70885583]
["bitfinex-derivatives","BTCF0:USTF0",1693647730431,1.10777291,25815.0,25814.0,0.55404234]
["bitfinex-derivatives","BTCF0:USTF0",1693647732035,1.10390291,25815.0,25814.0,0.55404234]
["bitfinex-derivatives","BTCF0:USTF0",1693647737241,1.10390291,25815.0,25814.0,0.84914118]
["bitfinex-derivatives","BTCF0:USTF0",1693647741845,1.10777291,25815.0,25814.0,0.41318418]
["bitfinex-derivatives","BTCF0:USTF0",1693647742040,1.83740091,25815.0,25814.0,0.11806878]
["bitfinex-derivatives","BTCF0:USTF0",1693647742240,1.83740091,25815.0,25814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693647742637,1.83740091,25815.0,25814.0,0.07937605]
["bitfinex-derivatives","BTCF0:USTF0",1693647743947,1.83740091,25815.0,25814.0,0.22469505]
["bitfinex-derivatives","BTCF0:USTF0",1693647744246,1.57899014,25815.0,25814.0,0.51533305]
["bitfinex-derivatives","BTCF0:USTF0",1693647744454,1.469612,25815.0,25814.0,0.51533305]
["bitfinex-derivatives","BTCF0:USTF0",1693647744946,1.69208691,25815.0,25814.0,0.51533305]
["bitfinex-derivatives","BTCF0:USTF0",1693647745854,1.300428,25815.0,25814.0,0.69934478]
["bitfinex-derivatives","BTCF0:USTF0",1693647746245,1.155114,25815.0,25814.0,0.69934478]
["bitfinex-derivatives","BTCF0:USTF0",1693647747055,0.736114,25815.0,25814.0,1.11834478]
["bitfinex-derivatives","BTCF0:USTF0",1693647747248,0.881428,25815.0,25814.0,1.11834478]
["bitfinex-derivatives","BTCF0:USTF0",1693647749253,0.736114,25815.0,25814.0,1.11834478]
["bitfinex-derivatives","BTCF0:USTF0",1693647749748,0.736114,25815.0,25814.0,1.002276]
["bitfinex-derivatives","BTCF0:USTF0",1693647750253,0.5908,25815.0,25814.0,1.002276]
["bitfinex-derivatives","BTCF0:USTF0",1693647751854,0.736113,25815.0,25814.0,1.002276]
["bitfinex-derivatives","BTCF0:USTF0",1693647752053,0.425,25815.0,25814.0,1.022276]
["bitfinex-derivatives","BTCF0:USTF0",1693647752248,0.1562,25817.0,25814.0,1.43344128]
["bitfinex-derivatives","BTCF0:USTF0",1693647752448,0.1562,25817.0,25816.0,0.53886541]
["bitfinex-derivatives","BTCF0:USTF0",1693647752647,0.71347,25818.0,25817.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647752847,0.56817,25818.0,25817.0,0.66240303]
["bitfinex-derivatives","BTCF0:USTF0",1693647753053,0.5643,25818.0,25817.0,0.66240303]
["bitfinex-derivatives","BTCF0:USTF0",1693647753257,0.419,25818.0,25817.0,0.66240303]
["bitfinex-derivatives","BTCF0:USTF0",1693647753857,0.419,25818.0,25817.0,0.66540303]
["bitfinex-derivatives","BTCF0:USTF0",1693647754761,0.419,25818.0,25817.0,0.66840303]
["bitfinex-derivatives","BTCF0:USTF0",1693647756160,0.564297,25818.0,25817.0,0.66840303]
["bitfinex-derivatives","BTCF0:USTF0",1693647756953,0.145297,25818.0,25817.0,1.08740303]
["bitfinex-derivatives","BTCF0:USTF0",1693647757155,0.145296,25818.0,25817.0,1.08740303]
["bitfinex-derivatives","BTCF0:USTF0",1693647758160,0.742483,25819.0,25817.0,1.08740303]
["bitfinex-derivatives","BTCF0:USTF0",1693647758355,0.597187,25819.0,25818.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693647758557,0.597187,25819.0,25818.0,0.854891]
["bitfinex-derivatives","BTCF0:USTF0",1693647760454,0.597187,25819.0,25818.0,0.857891]
["bitfinex-derivatives","BTCF0:USTF0",1693647761059,0.597187,25819.0,25818.0,0.860891]
["bitfinex-derivatives","BTCF0:USTF0",1693647766762,0.1562,25819.0,25818.0,1.010058]
["bitfinex-derivatives","BTCF0:USTF0",1693647766968,0.419,25820.0,25819.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647767165,0.419,25820.0,25819.0,0.66235903]
["bitfinex-derivatives","BTCF0:USTF0",1693647767367,0.419,25820.0,25819.0,0.585034]
["bitfinex-derivatives","BTCF0:USTF0",1693647768064,0.419,25820.0,25819.0,0.588034]
["bitfinex-derivatives","BTCF0:USTF0",1693647769062,0.419,25820.0,25819.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1693647769365,0.564284,25820.0,25819.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1693647770268,0.419,25820.0,25819.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1693647772271,0.564284,25820.0,25819.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1693647772869,0.419,25820.0,25819.0,0.591034]
["bitfinex-derivatives","BTCF0:USTF0",1693647774372,0.419,25820.0,25819.0,1.030034]
["bitfinex-derivatives","BTCF0:USTF0",1693647776469,0.419,25820.0,25819.0,1.010034]
["bitfinex-derivatives","BTCF0:USTF0",1693647777072,0.862558,25821.0,25819.0,1.010034]
["bitfinex-derivatives","BTCF0:USTF0",1693647778070,0.717279,25821.0,25819.0,1.010034]
["bitfinex-derivatives","BTCF0:USTF0",1693647778268,0.717279,25821.0,25819.0,1.08735903]
["bitfinex-derivatives","BTCF0:USTF0",1693647778978,0.717279,25821.0,25819.0,1.08435903]
["bitfinex-derivatives","BTCF0:USTF0",1693647779280,0.717279,25821.0,25819.0,1.08735903]
["bitfinex-derivatives","BTCF0:USTF0",1693647780283,0.862559,25821.0,25819.0,1.08735903]
["bitfinex-derivatives","BTCF0:USTF0",1693647780980,0.862559,25821.0,25819.0,1.010034]
["bitfinex-derivatives","BTCF0:USTF0",1693647786986,0.862559,25821.0,25820.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693647787286,0.862559,25821.0,25820.0,1.000144]
["bitfinex-derivatives","BTCF0:USTF0",1693647787982,0.419,25821.0,25820.0,1.000144]
["bitfinex-derivatives","BTCF0:USTF0",1693647788182,0.1621,25823.0,25820.0,1.000144]
["bitfinex-derivatives","BTCF0:USTF0",1693647788183,0.871642,25823.0,25820.0,1.000144]
["bitfinex-derivatives","BTCF0:USTF0",1693647788383,0.891642,25823.0,25822.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693647788682,0.891642,25823.0,25822.0,0.858689]
["bitfinex-derivatives","BTCF0:USTF0",1693647788980,0.729542,25823.0,25822.0,0.858689]
["bitfinex-derivatives","BTCF0:USTF0",1693647789188,0.729542,25823.0,25822.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693647789681,0.729542,25823.0,25822.0,1.003094]
["bitfinex-derivatives","BTCF0:USTF0",1693647790287,0.729542,25823.0,25822.0,1.006094]
["bitfinex-derivatives","BTCF0:USTF0",1693647791285,0.709542,25823.0,25822.0,1.006094]
["bitfinex-derivatives","BTCF0:USTF0",1693647791586,0.709542,25823.0,25822.0,1.009964]
["bitfinex-derivatives","BTCF0:USTF0",1693647796190,0.290542,25823.0,25822.0,1.009964]
["bitfinex-derivatives","BTCF0:USTF0",1693647797499,0.290542,25823.0,25822.0,1.006094]
["bitfinex-derivatives","BTCF0:USTF0",1693647803299,0.435812,25823.0,25822.0,1.006094]
["bitfinex-derivatives","BTCF0:USTF0",1693647805599,0.435812,25823.0,25822.0,1.009964]
["bitfinex-derivatives","BTCF0:USTF0",1693647805795,0.290541,25823.0,25822.0,1.009964]
["bitfinex-derivatives","BTCF0:USTF0",1693647805998,0.435796,25824.0,25822.0,1.08341903]
["bitfinex-derivatives","BTCF0:USTF0",1693647806203,0.290529,25824.0,25823.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693647806502,0.290529,25824.0,25823.0,0.854807]
["bitfinex-derivatives","BTCF0:USTF0",1693647807094,0.290529,25824.0,25823.0,1.000077]
["bitfinex-derivatives","BTCF0:USTF0",1693647808397,0.290529,25824.0,25823.0,1.003077]
["bitfinex-derivatives","BTCF0:USTF0",1693647809404,0.290529,25824.0,25823.0,1.006077]
["bitfinex-derivatives","BTCF0:USTF0",1693647812306,0.290529,25824.0,25823.0,1.009947]
["bitfinex-derivatives","BTCF0:USTF0",1693647812598,0.290529,25824.0,25823.0,1.08727203]
["bitfinex-derivatives","BTCF0:USTF0",1693647813106,0.145263,25824.0,25823.0,1.08727203]
["bitfinex-derivatives","BTCF0:USTF0",1693647813305,0.29053,25824.0,25823.0,0.860807]
["bitfinex-derivatives","BTCF0:USTF0",1693647814398,0.435797,25824.0,25823.0,0.860807]
["bitfinex-derivatives","BTCF0:USTF0",1693647815608,0.65827191,25824.0,25823.0,0.715538]
["bitfinex-derivatives","BTCF0:USTF0",1693647816102,0.54517514,25824.0,25823.0,0.715538]
["bitfinex-derivatives","BTCF0:USTF0",1693647816805,0.435797,25824.0,25823.0,0.715538]
["bitfinex-derivatives","BTCF0:USTF0",1693647819111,0.435797,25824.0,25823.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1693647824317,0.54889377,25824.0,25823.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1693647824915,0.435797,25824.0,25823.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1693647827519,0.435797,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647829117,0.54517514,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647829317,0.54517514,25824.0,25823.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1693647829615,0.65827191,25824.0,25823.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1693647829917,0.54889377,25824.0,25823.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1693647830417,0.54889377,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647831919,0.435797,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647833309,0.54889377,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647833712,0.435797,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647836324,0.65827191,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647836517,0.54889377,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647837120,0.65827191,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647837321,0.54889377,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647838020,0.435797,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647838216,0.29053,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647840219,0.40362677,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647841324,0.51300491,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647841524,0.53300491,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647841723,0.42362677,25824.0,25823.0,0.93798874]
["bitfinex-derivatives","BTCF0:USTF0",1693647842126,0.51300491,25824.0,25823.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1693647842518,0.40362677,25824.0,25823.0,0.860808]
["bitfinex-derivatives","BTCF0:USTF0",1693647842817,0.40362677,25824.0,25823.0,0.938079]
["bitfinex-derivatives","BTCF0:USTF0",1693647843525,0.51300491,25824.0,25823.0,0.938079]
["bitfinex-derivatives","BTCF0:USTF0",1693647844237,0.40362677,25824.0,25823.0,0.938079]
["bitfinex-derivatives","BTCF0:USTF0",1693647846838,0.51300491,25824.0,25823.0,0.938079]
["bitfinex-derivatives","BTCF0:USTF0",1693647847041,0.40362677,25824.0,25823.0,0.938079]
["bitfinex-derivatives","BTCF0:USTF0",1693647848538,0.29053,25824.0,25823.0,0.938079]
["bitfinex-derivatives","BTCF0:USTF0",1693647849639,0.29053,25824.0,25823.0,0.97657912]
["bitfinex-derivatives","BTCF0:USTF0",1693647850835,0.867421,25825.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647851042,0.742159,25825.0,25824.0,0.97456463]
["bitfinex-derivatives","BTCF0:USTF0",1693647851339,0.74094869,25825.0,25824.0,1.11982763]
["bitfinex-derivatives","BTCF0:USTF0",1693647851538,0.72094869,25825.0,25824.0,1.11982763]
["bitfinex-derivatives","BTCF0:USTF0",1693647851839,0.72094869,25825.0,25824.0,1.12282763]
["bitfinex-derivatives","BTCF0:USTF0",1693647852936,0.72094869,25825.0,25824.0,1.12582763]
["bitfinex-derivatives","BTCF0:USTF0",1693647853539,0.72094869,25825.0,25824.0,1.009922]
["bitfinex-derivatives","BTCF0:USTF0",1693647854131,0.86620669,25825.0,25824.0,1.009922]
["bitfinex-derivatives","BTCF0:USTF0",1693647856536,0.86620669,25825.0,25824.0,1.08718081]
["bitfinex-derivatives","BTCF0:USTF0",1693647856736,0.86620669,25825.0,25824.0,1.08718079]
["bitfinex-derivatives","BTCF0:USTF0",1693647856935,0.86620669,25825.0,25824.0,1.009922]
["bitfinex-derivatives","BTCF0:USTF0",1693647857240,0.86620669,25825.0,25824.0,1.08718082]
["bitfinex-derivatives","BTCF0:USTF0",1693647863644,1.16059169,25825.0,25824.0,0.64752182]
["bitfinex-derivatives","BTCF0:USTF0",1693647863847,1.37400489,25825.0,25824.0,0.151263]
["bitfinex-derivatives","BTCF0:USTF0",1693647864033,1.18059169,25825.0,25824.0,0.151263]
["bitfinex-derivatives","BTCF0:USTF0",1693647864240,1.4030666,25825.0,25824.0,0.151263]
["bitfinex-derivatives","BTCF0:USTF0",1693647865947,1.5966799,25825.0,25824.0,0.151263]
["bitfinex-derivatives","BTCF0:USTF0",1693647867140,1.5966799,25825.0,25824.0,0.296527]
["bitfinex-derivatives","BTCF0:USTF0",1693647872252,1.5766799,25825.0,25824.0,0.296527]
["bitfinex-derivatives","BTCF0:USTF0",1693647872439,1.5766799,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647872642,1.5966799,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647872837,1.3830666,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647877256,1.16059169,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647878154,1.26996983,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647879953,1.3830666,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647880154,1.3830666,25825.0,25824.0,0.435791]
["bitfinex-derivatives","BTCF0:USTF0",1693647880756,1.57664879,25825.0,25824.0,0.435791]
["bitfinex-derivatives","BTCF0:USTF0",1693647882256,1.46355202,25825.0,25824.0,0.435791]
["bitfinex-derivatives","BTCF0:USTF0",1693647882658,1.35417388,25825.0,25824.0,0.435791]
["bitfinex-derivatives","BTCF0:USTF0",1693647884557,1.46355202,25825.0,25824.0,0.435795]
["bitfinex-derivatives","BTCF0:USTF0",1693647885259,1.35417388,25825.0,25824.0,0.435795]
["bitfinex-derivatives","BTCF0:USTF0",1693647885559,1.35417388,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647885958,1.46355202,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647886359,1.35417388,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647886557,1.46355202,25825.0,25824.0,0.290527]
["bitfinex-derivatives","BTCF0:USTF0",1693647886753,1.46355202,25825.0,25824.0,0.289527]
["bitfinex-derivatives","BTCF0:USTF0",1693647887559,1.35417388,25825.0,25824.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1693647887859,1.26996983,25825.0,25824.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1693647888058,1.16059169,25825.0,25824.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1693647888452,1.26996983,25825.0,25824.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1693647888655,1.16059169,25825.0,25824.0,0.434795]
["bitfinex-derivatives","BTCF0:USTF0",1693647889160,1.16059169,25825.0,25824.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1693647889752,1.26996983,25825.0,25824.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1693647890061,1.16059169,25825.0,25824.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1693647890253,1.26996983,25825.0,25824.0,0.433795]
["bitfinex-derivatives","BTCF0:USTF0",1693647890455,1.01533269,25825.0,25824.0,0.437665]
["bitfinex-derivatives","BTCF0:USTF0",1693647891957,1.20890632,25825.0,25824.0,0.437665]
["bitfinex-derivatives","BTCF0:USTF0",1693647895765,1.01533269,25825.0,25824.0,0.437665]
["bitfinex-derivatives","BTCF0:USTF0",1693647898772,1.01146269,25825.0,25824.0,0.437665]
["bitfinex-derivatives","BTCF0:USTF0",1693647899269,1.12084083,25825.0,25824.0,0.437665]
["bitfinex-derivatives","BTCF0:USTF0",1693647899567,1.01146269,25825.0,25824.0,0.437665]
["bitfinex-derivatives","BTCF0:USTF0",1693647900861,1.01146269,25825.0,25824.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1693647901061,1.12455946,25825.0,25824.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1693647901571,1.2339376,25825.0,25824.0,0.51392382]
["bitfinex-derivatives","BTCF0:USTF0",1693647901868,1.12455946,25825.0,25824.0,0.51392382]
["bitfinex-derivatives","BTCF0:USTF0",1693647902771,1.01146269,25825.0,25824.0,0.51392382]
["bitfinex-derivatives","BTCF0:USTF0",1693647902963,1.2339376,25825.0,25824.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1693647903169,1.12455946,25825.0,25824.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1693647903470,1.01146269,25825.0,25824.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1693647906172,1.12084083,25825.0,25824.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1693647906372,1.01146269,25825.0,25824.0,0.436665]
["bitfinex-derivatives","BTCF0:USTF0",1693647906767,0.86620469,25825.0,25824.0,0.51392382]
["bitfinex-derivatives","BTCF0:USTF0",1693647907176,0.86620469,25825.0,25824.0,0.65919182]
["bitfinex-derivatives","BTCF0:USTF0",1693647907476,0.419,25825.0,25824.0,1.07819182]
["bitfinex-derivatives","BTCF0:USTF0",1693647908774,0.419,25825.0,25824.0,1.07719182]
["bitfinex-derivatives","BTCF0:USTF0",1693647909975,0.61257363,25825.0,25824.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1693647912274,0.75783063,25825.0,25824.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1693647912473,0.564257,25825.0,25824.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1693647914073,0.419,25825.0,25824.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1693647915277,0.564258,25825.0,25824.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1693647916181,0.709516,25825.0,25824.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1693647917278,0.564258,25825.0,25824.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1693647917973,0.564258,25825.0,25824.0,1.07719182]
["bitfinex-derivatives","BTCF0:USTF0",1693647918279,0.564258,25825.0,25824.0,0.999933]
["bitfinex-derivatives","BTCF0:USTF0",1693647919581,0.564258,25825.0,25824.0,1.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1693647921183,0.709516,25825.0,25824.0,1.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1693647922981,0.419,25825.0,25824.0,1.07715343]
["bitfinex-derivatives","BTCF0:USTF0",1693647923284,0.709482,25828.0,25825.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693647923483,0.56424,25828.0,25827.0,0.50003385]
["bitfinex-derivatives","BTCF0:USTF0",1693647923785,0.56424,25828.0,25827.0,1.08101785]
["bitfinex-derivatives","BTCF0:USTF0",1693647924177,0.419,25828.0,25827.0,1.003854]
["bitfinex-derivatives","BTCF0:USTF0",1693647924479,0.419,25828.0,25827.0,1.08099941]
["bitfinex-derivatives","BTCF0:USTF0",1693647925282,0.419,25828.0,25827.0,1.08299941]
["bitfinex-derivatives","BTCF0:USTF0",1693647925484,0.564241,25828.0,25827.0,1.08599941]
["bitfinex-derivatives","BTCF0:USTF0",1693647925878,0.564241,25828.0,25827.0,1.08212941]
["bitfinex-derivatives","BTCF0:USTF0",1693647926278,0.564241,25828.0,25827.0,1.008854]
["bitfinex-derivatives","BTCF0:USTF0",1693647926483,0.564241,25828.0,25827.0,1.007854]
["bitfinex-derivatives","BTCF0:USTF0",1693647926987,0.564241,25828.0,25827.0,0.588854]
["bitfinex-derivatives","BTCF0:USTF0",1693647928185,0.419,25828.0,25827.0,0.588854]
["bitfinex-derivatives","BTCF0:USTF0",1693647929280,0.56424,25828.0,25827.0,0.588854]
["bitfinex-derivatives","BTCF0:USTF0",1693647930773,0.56811,25828.0,25827.0,0.584984]
["bitfinex-derivatives","BTCF0:USTF0",1693647931084,1.08106691,25828.0,25827.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1693647932388,1.22630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647933076,1.08106691,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647934389,1.22630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647938389,1.24630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647940696,1.22630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647940900,1.24630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647941396,1.22630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647941594,1.24630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647944692,1.22630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647944897,1.24630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647947999,1.22630791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647952308,1.39080791,25828.0,25827.0,0.294492]
["bitfinex-derivatives","BTCF0:USTF0",1693647957301,1.38693791,25828.0,25827.0,0.298362]
["bitfinex-derivatives","BTCF0:USTF0",1693647963223,1.58023441,25828.0,25827.0,0.298362]
["bitfinex-derivatives","BTCF0:USTF0",1693647968125,1.58023441,25828.0,25827.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1693647970122,1.58023441,25828.0,25827.0,0.298362]
["bitfinex-derivatives","BTCF0:USTF0",1693647970329,1.38693791,25828.0,25827.0,0.37546528]
["bitfinex-derivatives","BTCF0:USTF0",1693647974126,1.38693791,25828.0,25827.0,0.52071328]
["bitfinex-derivatives","BTCF0:USTF0",1693647974328,1.58023441,25828.0,25827.0,0.52071328]
["bitfinex-derivatives","BTCF0:USTF0",1693647974622,1.47085627,25828.0,25827.0,0.52071328]
["bitfinex-derivatives","BTCF0:USTF0",1693647974830,1.38693791,25828.0,25827.0,0.52071328]
["bitfinex-derivatives","BTCF0:USTF0",1693647976630,1.58023441,25828.0,25827.0,0.52071328]
["bitfinex-derivatives","BTCF0:USTF0",1693647978327,1.38693791,25828.0,25827.0,0.44361]
["bitfinex-derivatives","BTCF0:USTF0",1693647979625,1.38693791,25828.0,25827.0,0.153116]
["bitfinex-derivatives","BTCF0:USTF0",1693647979830,1.39080791,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693647980028,1.62276371,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693647980226,1.39080791,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693647982330,0.00387,25827.0,25824.0,0.22251607]
["bitfinex-derivatives","BTCF0:USTF0",1693647982524,0.42287,25825.0,25824.0,0.22251607]
["bitfinex-derivatives","BTCF0:USTF0",1693647982726,0.858641,25825.0,25824.0,0.22251607]
["bitfinex-derivatives","BTCF0:USTF0",1693647982924,1.020841,25825.0,25824.0,0.22251607]
["bitfinex-derivatives","BTCF0:USTF0",1693647983124,1.020841,25825.0,25824.0,0.36778107]
["bitfinex-derivatives","BTCF0:USTF0",1693647983125,1.24331591,25825.0,25824.0,0.36778107]
["bitfinex-derivatives","BTCF0:USTF0",1693647983626,1.24331591,25825.0,25824.0,0.39478107]
["bitfinex-derivatives","BTCF0:USTF0",1693647984330,1.24331591,25825.0,25824.0,0.317524]
["bitfinex-derivatives","BTCF0:USTF0",1693647984532,1.24331591,25825.0,25824.0,0.39478107]
["bitfinex-derivatives","BTCF0:USTF0",1693647985335,1.24331591,25825.0,25824.0,0.45840961]
["bitfinex-derivatives","BTCF0:USTF0",1693647987435,1.24331591,25825.0,25824.0,0.342524]
["bitfinex-derivatives","BTCF0:USTF0",1693647988431,1.24331591,25825.0,25824.0,0.41974346]
["bitfinex-derivatives","BTCF0:USTF0",1693647992238,1.24331591,25825.0,25824.0,0.56500846]
["bitfinex-derivatives","BTCF0:USTF0",1693647993139,1.24331591,25825.0,25824.0,0.41974346]
["bitfinex-derivatives","BTCF0:USTF0",1693647995142,1.13006777,25825.0,25824.0,0.42361346]
["bitfinex-derivatives","BTCF0:USTF0",1693647995344,1.016971,25825.0,25824.0,0.42361346]
["bitfinex-derivatives","BTCF0:USTF0",1693647996144,0.875584,25825.0,25824.0,0.56887846]
["bitfinex-derivatives","BTCF0:USTF0",1693647996944,0.98496214,25825.0,25824.0,0.56887846]
["bitfinex-derivatives","BTCF0:USTF0",1693647997545,0.875584,25825.0,25824.0,0.56887846]
["bitfinex-derivatives","BTCF0:USTF0",1693647997746,1.09805891,25825.0,25824.0,0.56887846]
["bitfinex-derivatives","BTCF0:USTF0",1693647999945,0.98868077,25825.0,25824.0,0.56887846]
["bitfinex-derivatives","BTCF0:USTF0",1693648000338,0.98868077,25825.0,25824.0,0.491659]
["bitfinex-derivatives","BTCF0:USTF0",1693648000939,1.09805891,25825.0,25824.0,0.491659]
["bitfinex-derivatives","BTCF0:USTF0",1693648001642,0.98868077,25825.0,25824.0,0.491659]
["bitfinex-derivatives","BTCF0:USTF0",1693648002344,1.09805891,25825.0,25824.0,0.491659]
["bitfinex-derivatives","BTCF0:USTF0",1693648002848,0.98868077,25825.0,25824.0,0.491659]
["bitfinex-derivatives","BTCF0:USTF0",1693648003850,1.09805891,25825.0,25824.0,0.491659]
["bitfinex-derivatives","BTCF0:USTF0",1693648004344,0.98481077,25825.0,25824.0,0.491659]
["bitfinex-derivatives","BTCF0:USTF0",1693648004545,0.419,25825.0,25824.0,0.636924]
["bitfinex-derivatives","BTCF0:USTF0",1693648004746,0.419,25826.0,25824.0,1.075924]
["bitfinex-derivatives","BTCF0:USTF0",1693648005850,0.419,25826.0,25824.0,1.061924]
["bitfinex-derivatives","BTCF0:USTF0",1693648006052,0.419,25826.0,25824.0,1.034924]
["bitfinex-derivatives","BTCF0:USTF0",1693648006249,0.419,25826.0,25824.0,1.047924]
["bitfinex-derivatives","BTCF0:USTF0",1693648006852,0.419,25826.0,25824.0,1.073524]
["bitfinex-derivatives","BTCF0:USTF0",1693648007450,0.419,25826.0,25824.0,1.14687346]
["bitfinex-derivatives","BTCF0:USTF0",1693648008650,0.419,25826.0,25825.0,0.07721946]
["bitfinex-derivatives","BTCF0:USTF0",1693648008949,0.419,25826.0,25825.0,0.65824746]
["bitfinex-derivatives","BTCF0:USTF0",1693648009749,0.419,25826.0,25825.0,0.65924746]
["bitfinex-derivatives","BTCF0:USTF0",1693648010350,0.564251,25826.0,25825.0,0.65924746]
["bitfinex-derivatives","BTCF0:USTF0",1693648011144,0.419,25826.0,25825.0,0.65924746]
["bitfinex-derivatives","BTCF0:USTF0",1693648011344,0.42,25826.0,25825.0,0.65924746]
["bitfinex-derivatives","BTCF0:USTF0",1693648012151,0.565253,25826.0,25825.0,0.65924746]
["bitfinex-derivatives","BTCF0:USTF0",1693648015456,0.565253,25826.0,25825.0,0.582028]
["bitfinex-derivatives","BTCF0:USTF0",1693648016952,0.565253,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648017953,0.710506,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648022658,0.291506,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648023553,0.291506,25826.0,25825.0,1.07824746]
["bitfinex-derivatives","BTCF0:USTF0",1693648026957,0.710506,25826.0,25825.0,1.07824746]
["bitfinex-derivatives","BTCF0:USTF0",1693648030563,0.710506,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648032261,0.565253,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648033164,0.710504,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648033566,0.565251,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648036965,0.146251,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648039064,0.291502,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648039265,0.36872591,25826.0,25825.0,1.001028]
["bitfinex-derivatives","BTCF0:USTF0",1693648039462,0.25934777,25826.0,25825.0,1.11691361]
["bitfinex-derivatives","BTCF0:USTF0",1693648039660,0.146251,25826.0,25825.0,1.11691361]
["bitfinex-derivatives","BTCF0:USTF0",1693648039968,0.291502,25826.0,25825.0,1.11691361]
["bitfinex-derivatives","BTCF0:USTF0",1693648040169,0.146251,25826.0,25825.0,1.11691361]
["bitfinex-derivatives","BTCF0:USTF0",1693648044171,0.291503,25826.0,25825.0,1.11691361]
["bitfinex-derivatives","BTCF0:USTF0",1693648044868,0.001,25826.0,25825.0,1.11691361]
["bitfinex-derivatives","BTCF0:USTF0",1693648045172,0.001,25826.0,25825.0,1.41178574]
["bitfinex-derivatives","BTCF0:USTF0",1693648045568,0.001,25826.0,25825.0,1.55704274]
["bitfinex-derivatives","BTCF0:USTF0",1693648045774,0.1646,25829.0,25825.0,1.55704274]
["bitfinex-derivatives","BTCF0:USTF0",1693648045965,0.1846,25829.0,25828.0,0.50006552]
["bitfinex-derivatives","BTCF0:USTF0",1693648046163,0.1846,25829.0,25828.0,1.08102552]
["bitfinex-derivatives","BTCF0:USTF0",1693648046564,0.1646,25829.0,25828.0,1.08102552]
["bitfinex-derivatives","BTCF0:USTF0",1693648046765,0.1856,25829.0,25828.0,1.08102552]
["bitfinex-derivatives","BTCF0:USTF0",1693648046973,0.1876,25829.0,25828.0,1.08102552]
["bitfinex-derivatives","BTCF0:USTF0",1693648047562,0.1876,25829.0,25828.0,1.08402552]
["bitfinex-derivatives","BTCF0:USTF0",1693648047563,0.1666,25829.0,25828.0,1.08402552]
["bitfinex-derivatives","BTCF0:USTF0",1693648047874,0.1676,25829.0,25828.0,1.08702552]
["bitfinex-derivatives","BTCF0:USTF0",1693648048073,0.1656,25829.0,25828.0,1.11102552]
["bitfinex-derivatives","BTCF0:USTF0",1693648049169,0.1646,25829.0,25828.0,1.10802552]
["bitfinex-derivatives","BTCF0:USTF0",1693648049372,0.1646,25829.0,25828.0,1.13302552]
["bitfinex-derivatives","BTCF0:USTF0",1693648051668,0.1676,25829.0,25828.0,1.10602552]
["bitfinex-derivatives","BTCF0:USTF0",1693648052374,0.1696,25829.0,25828.0,1.08102552]
["bitfinex-derivatives","BTCF0:USTF0",1693648052773,0.1696,25829.0,25828.0,1.00383]
["bitfinex-derivatives","BTCF0:USTF0",1693648053170,0.1646,25829.0,25828.0,1.02883]
["bitfinex-derivatives","BTCF0:USTF0",1693648053373,0.1646,25829.0,25828.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1693648054170,0.309835,25829.0,25828.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1693648054366,0.1646,25829.0,25828.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1693648054571,0.1646,25829.0,25828.0,1.07583]
["bitfinex-derivatives","BTCF0:USTF0",1693648056076,0.16,25830.0,25829.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693648056279,0.16,25830.0,25829.0,1.003806]
["bitfinex-derivatives","BTCF0:USTF0",1693648056480,0.62930869,25831.0,25829.0,1.003806]
["bitfinex-derivatives","BTCF0:USTF0",1693648056681,0.48408069,25831.0,25830.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693648056871,0.48408069,25831.0,25830.0,0.854687]
["bitfinex-derivatives","BTCF0:USTF0",1693648058279,0.48408069,25831.0,25830.0,0.874687]
["bitfinex-derivatives","BTCF0:USTF0",1693648058472,0.48708069,25831.0,25830.0,0.875687]
["bitfinex-derivatives","BTCF0:USTF0",1693648059077,0.48908069,25831.0,25830.0,0.875687]
["bitfinex-derivatives","BTCF0:USTF0",1693648059274,0.48908069,25831.0,25830.0,1.020918]
["bitfinex-derivatives","BTCF0:USTF0",1693648059778,0.48708069,25831.0,25830.0,1.020918]
["bitfinex-derivatives","BTCF0:USTF0",1693648059976,0.48408069,25831.0,25830.0,1.019918]
["bitfinex-derivatives","BTCF0:USTF0",1693648060273,0.34185269,25831.0,25830.0,1.019918]
["bitfinex-derivatives","BTCF0:USTF0",1693648060875,0.145225,25831.0,25830.0,1.019918]
["bitfinex-derivatives","BTCF0:USTF0",1693648061075,0.145225,25831.0,25830.0,1.020918]
["bitfinex-derivatives","BTCF0:USTF0",1693648062180,0.290451,25831.0,25830.0,1.020918]
["bitfinex-derivatives","BTCF0:USTF0",1693648062880,0.145225,25831.0,25830.0,1.020918]
["bitfinex-derivatives","BTCF0:USTF0",1693648063077,0.446144,25832.0,25830.0,1.020918]
["bitfinex-derivatives","BTCF0:USTF0",1693648063271,0.446144,25832.0,25831.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693648063471,0.446144,25832.0,25831.0,0.854669]
["bitfinex-derivatives","BTCF0:USTF0",1693648064580,0.449144,25832.0,25831.0,0.855669]
["bitfinex-derivatives","BTCF0:USTF0",1693648065280,0.449144,25832.0,25831.0,1.000892]
["bitfinex-derivatives","BTCF0:USTF0",1693648065281,0.1587,25832.0,25831.0,1.000892]
["bitfinex-derivatives","BTCF0:USTF0",1693648065485,0.1607,25832.0,25831.0,1.000892]
["bitfinex-derivatives","BTCF0:USTF0",1693648066176,0.1557,25832.0,25831.0,1.000892]
["bitfinex-derivatives","BTCF0:USTF0",1693648068381,0.1577,25832.0,25831.0,1.001892]
["bitfinex-derivatives","BTCF0:USTF0",1693648069078,0.1557,25832.0,25831.0,1.000892]
["bitfinex-derivatives","BTCF0:USTF0",1693648072374,0.446134,25832.0,25831.0,0.565223]
["bitfinex-derivatives","BTCF0:USTF0",1693648072687,1.28866477,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693648073077,1.39804291,25832.0,25831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693648074182,1.39804291,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648074376,1.40104291,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648075187,1.40304291,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648076585,1.40104291,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648076782,1.40304291,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648078185,1.40104291,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648078381,1.40304291,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648080781,1.40004291,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648080989,1.40304291,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648081189,1.59634982,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648083092,1.59638077,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648083488,1.59638077,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648083686,1.59638077,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648084495,1.59638077,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648085089,0.22247491,25831.0,25829.0,0.145231]
["bitfinex-derivatives","BTCF0:USTF0",1693648085398,0.999924,25830.0,25829.0,0.290468]
["bitfinex-derivatives","BTCF0:USTF0",1693648085586,1.22239891,25830.0,25829.0,0.145231]
["bitfinex-derivatives","BTCF0:USTF0",1693648086289,1.22239891,25830.0,25829.0,0.148231]
["bitfinex-derivatives","BTCF0:USTF0",1693648086790,1.22239891,25830.0,25829.0,0.151231]
["bitfinex-derivatives","BTCF0:USTF0",1693648086998,1.22239891,25830.0,25824.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1693648086999,0.3,25827.0,25824.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1693648087290,1.05207858,25825.0,25824.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1693648087495,1.05207858,25825.0,25821.0,0.07714627]
["bitfinex-derivatives","BTCF0:USTF0",1693648087496,0.439695,25822.0,25821.0,0.07714627]
["bitfinex-derivatives","BTCF0:USTF0",1693648087694,0.858695,25822.0,25821.0,0.07714627]
["bitfinex-derivatives","BTCF0:USTF0",1693648087897,1.16287,25822.0,25821.0,0.07714627]
["bitfinex-derivatives","BTCF0:USTF0",1693648088099,1.38534491,25822.0,25820.0,0.36771527]
["bitfinex-derivatives","BTCF0:USTF0",1693648088283,0.858713,25821.0,25820.0,0.36771527]
["bitfinex-derivatives","BTCF0:USTF0",1693648088697,1.07731791,25821.0,25820.0,0.36771527]
["bitfinex-derivatives","BTCF0:USTF0",1693648089595,1.09331791,25821.0,25820.0,0.37371527]
["bitfinex-derivatives","BTCF0:USTF0",1693648090690,1.09331791,25821.0,25820.0,0.296569]
["bitfinex-derivatives","BTCF0:USTF0",1693648095991,1.23859891,25821.0,25820.0,0.296569]
["bitfinex-derivatives","BTCF0:USTF0",1693648097098,1.23859891,25821.0,25820.0,0.290569]
["bitfinex-derivatives","BTCF0:USTF0",1693648097300,1.23859891,25821.0,25820.0,0.296569]
["bitfinex-derivatives","BTCF0:USTF0",1693648114813,1.25859891,25821.0,25820.0,0.151283]
["bitfinex-derivatives","BTCF0:USTF0",1693648115717,1.25859891,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648115919,1.26246891,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648116213,1.26246891,25821.0,25820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648116415,0.00387,25820.0,25819.0,0.294448]
["bitfinex-derivatives","BTCF0:USTF0",1693648116614,1.22648891,25820.0,25819.0,0.149159]
["bitfinex-derivatives","BTCF0:USTF0",1693648117212,1.22648891,25820.0,25819.0,0.294452]
["bitfinex-derivatives","BTCF0:USTF0",1693648117519,1.23448891,25820.0,25819.0,0.297452]
["bitfinex-derivatives","BTCF0:USTF0",1693648117723,1.23448891,25820.0,25819.0,0.152161]
["bitfinex-derivatives","BTCF0:USTF0",1693648118112,1.23448891,25820.0,25819.0,0.148291]
["bitfinex-derivatives","BTCF0:USTF0",1693648118424,1.23448891,25820.0,25819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648118820,1.23061891,25820.0,25819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693648119126,1.23861891,25820.0,25819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693648119822,1.25861891,25820.0,25819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693648125219,1.25861891,25820.0,25819.0,0.150293]
["bitfinex-derivatives","BTCF0:USTF0",1693648128922,0.870858,25820.0,25819.0,0.37652479]
["bitfinex-derivatives","BTCF0:USTF0",1693648130327,0.870858,25820.0,25819.0,0.52181779]
["bitfinex-derivatives","BTCF0:USTF0",1693648131532,0.870858,25820.0,25819.0,0.56035219]
["bitfinex-derivatives","BTCF0:USTF0",1693648133332,0.725572,25820.0,25819.0,0.56035219]
["bitfinex-derivatives","BTCF0:USTF0",1693648134728,0.83866877,25820.0,25819.0,0.56035219]
["bitfinex-derivatives","BTCF0:USTF0",1693648136937,0.725572,25820.0,25819.0,0.56035219]
["bitfinex-derivatives","BTCF0:USTF0",1693648137134,0.725572,25820.0,25819.0,0.70564519]
["bitfinex-derivatives","BTCF0:USTF0",1693648139840,0.435,25820.0,25819.0,0.70564519]
["bitfinex-derivatives","BTCF0:USTF0",1693648140037,0.435,25820.0,25819.0,1.43948646]
["bitfinex-derivatives","BTCF0:USTF0",1693648141836,0.435,25820.0,25819.0,1.28534887]
["bitfinex-derivatives","BTCF0:USTF0",1693648142641,0.435,25820.0,25819.0,1.43979176]
["bitfinex-derivatives","BTCF0:USTF0",1693648143940,0.435,25820.0,25819.0,1.18348489]
["bitfinex-derivatives","BTCF0:USTF0",1693648145145,0.435,25820.0,25819.0,1.029042]
["bitfinex-derivatives","BTCF0:USTF0",1693648147147,0.016,25820.0,25819.0,1.029042]
["bitfinex-derivatives","BTCF0:USTF0",1693648148231,0.435,25820.0,25819.0,0.72585435]
["bitfinex-derivatives","BTCF0:USTF0",1693648148430,0.65747491,25820.0,25819.0,0.70585435]
["bitfinex-derivatives","BTCF0:USTF0",1693648148741,0.54809677,25820.0,25819.0,0.70585435]
["bitfinex-derivatives","BTCF0:USTF0",1693648150341,0.54809677,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648150540,0.435,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648151145,0.580286,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648154145,0.745572,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648154751,0.725572,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648154952,0.745572,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648156744,0.725572,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648156949,0.83495014,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648157347,0.725572,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648158148,0.83495014,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648158350,0.725572,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648158748,0.83495014,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648158950,0.725572,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648160356,0.83495014,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648160548,0.725572,25820.0,25819.0,1.00078496]
["bitfinex-derivatives","BTCF0:USTF0",1693648165357,0.725572,25820.0,25819.0,0.590042]
["bitfinex-derivatives","BTCF0:USTF0",1693648166156,0.729442,25820.0,25819.0,0.590042]
["bitfinex-derivatives","BTCF0:USTF0",1693648169857,0.83882014,25820.0,25819.0,0.590042]
["bitfinex-derivatives","BTCF0:USTF0",1693648170059,0.729442,25820.0,25819.0,0.590042]
["bitfinex-derivatives","BTCF0:USTF0",1693648171255,0.83882014,25820.0,25819.0,0.590042]
["bitfinex-derivatives","BTCF0:USTF0",1693648171556,0.729442,25820.0,25819.0,0.74448489]
["bitfinex-derivatives","BTCF0:USTF0",1693648172569,0.729442,25820.0,25819.0,0.85549211]
["bitfinex-derivatives","BTCF0:USTF0",1693648174362,0.874728,25820.0,25819.0,0.85549211]
["bitfinex-derivatives","BTCF0:USTF0",1693648174665,0.874728,25820.0,25819.0,0.70104922]
["bitfinex-derivatives","BTCF0:USTF0",1693648175065,0.874728,25820.0,25819.0,0.85551843]
["bitfinex-derivatives","BTCF0:USTF0",1693648175259,0.874728,25820.0,25819.0,0.70104922]
["bitfinex-derivatives","BTCF0:USTF0",1693648178068,0.874728,25820.0,25819.0,0.85553889]
["bitfinex-derivatives","BTCF0:USTF0",1693648178473,0.874728,25820.0,25819.0,0.85555445]
["bitfinex-derivatives","BTCF0:USTF0",1693648180371,0.874728,25820.0,25819.0,0.59924437]
["bitfinex-derivatives","BTCF0:USTF0",1693648180566,0.874728,25820.0,25819.0,0.85555493]
["bitfinex-derivatives","BTCF0:USTF0",1693648188478,0.874728,25820.0,25819.0,0.70105956]
["bitfinex-derivatives","BTCF0:USTF0",1693648189378,0.98410614,25820.0,25819.0,0.70105956]
["bitfinex-derivatives","BTCF0:USTF0",1693648189773,0.98410614,25820.0,25819.0,0.69718956]
["bitfinex-derivatives","BTCF0:USTF0",1693648189979,1.09720291,25820.0,25819.0,0.70646688]
["bitfinex-derivatives","BTCF0:USTF0",1693648191377,1.09720291,25820.0,25819.0,0.70647587]
["bitfinex-derivatives","BTCF0:USTF0",1693648191974,0.98410614,25820.0,25819.0,0.70647587]
["bitfinex-derivatives","BTCF0:USTF0",1693648192181,1.09720291,25820.0,25819.0,0.70647587]
["bitfinex-derivatives","BTCF0:USTF0",1693648193283,1.09720291,25820.0,25819.0,0.85176887]
["bitfinex-derivatives","BTCF0:USTF0",1693648195681,1.09720291,25820.0,25819.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1693648195886,0.874728,25820.0,25819.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1693648196080,0.98410614,25820.0,25819.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1693648197081,1.09720291,25820.0,25819.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1693648198482,0.874728,25820.0,25819.0,0.440879]
["bitfinex-derivatives","BTCF0:USTF0",1693648199887,0.43887,25820.0,25819.0,0.590042]
["bitfinex-derivatives","BTCF0:USTF0",1693648200086,0.43887,25820.0,25819.0,1.00092406]
["bitfinex-derivatives","BTCF0:USTF0",1693648200290,0.435,25820.0,25819.0,1.00092406]
["bitfinex-derivatives","BTCF0:USTF0",1693648200480,0.435,25820.0,25819.0,1.02092406]
["bitfinex-derivatives","BTCF0:USTF0",1693648200788,0.435,25820.0,25819.0,0.86635256]
["bitfinex-derivatives","BTCF0:USTF0",1693648201790,0.435,25820.0,25819.0,0.84635256]
["bitfinex-derivatives","BTCF0:USTF0",1693648202083,0.435,25820.0,25819.0,0.86635256]
["bitfinex-derivatives","BTCF0:USTF0",1693648207590,0.435,25820.0,25819.0,0.84635256]
["bitfinex-derivatives","BTCF0:USTF0",1693648210589,0.435,25820.0,25819.0,0.66726904]
["bitfinex-derivatives","BTCF0:USTF0",1693648218490,0.435,25820.0,25819.0,1.03954547]
["bitfinex-derivatives","BTCF0:USTF0",1693648219395,0.016,25820.0,25819.0,1.45854547]
["bitfinex-derivatives","BTCF0:USTF0",1693648231407,0.016,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648232403,0.016,25820.0,25819.0,1.45828442]
["bitfinex-derivatives","BTCF0:USTF0",1693648238101,0.016,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648238308,0.1712,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648240712,0.1712,25820.0,25819.0,1.45828442]
["bitfinex-derivatives","BTCF0:USTF0",1693648243912,0.1712,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648248813,0.17507,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648255817,0.17507,25820.0,25819.0,1.45845431]
["bitfinex-derivatives","BTCF0:USTF0",1693648256917,0.1712,25820.0,25819.0,1.45845431]
["bitfinex-derivatives","BTCF0:USTF0",1693648263810,0.1712,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648264213,0.1712,25820.0,25819.0,1.4584199]
["bitfinex-derivatives","BTCF0:USTF0",1693648265421,0.1712,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648266924,0.17507,25820.0,25819.0,1.45842772]
["bitfinex-derivatives","BTCF0:USTF0",1693648267124,0.17507,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648267829,0.17507,25820.0,25819.0,1.45842818]
["bitfinex-derivatives","BTCF0:USTF0",1693648268124,0.17507,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648278835,0.17507,25820.0,25819.0,1.45842671]
["bitfinex-derivatives","BTCF0:USTF0",1693648282438,0.17507,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648287038,0.5902,25820.0,25819.0,1.26533109]
["bitfinex-derivatives","BTCF0:USTF0",1693648294152,1.14300077,25820.0,25819.0,0.44947912]
["bitfinex-derivatives","BTCF0:USTF0",1693648294346,1.14300077,25820.0,25819.0,0.11595335]
["bitfinex-derivatives","BTCF0:USTF0",1693648294347,1.17877659,25820.0,25819.0,0.11595335]
["bitfinex-derivatives","BTCF0:USTF0",1693648294543,1.06567982,25820.0,25816.0,0.19319003]
["bitfinex-derivatives","BTCF0:USTF0",1693648294743,1.06567982,25820.0,25814.0,0.290615]
["bitfinex-derivatives","BTCF0:USTF0",1693648294744,0.419,25817.0,25815.0,0.19319003]
["bitfinex-derivatives","BTCF0:USTF0",1693648294941,0.42287,25815.0,25814.0,0.48380503]
["bitfinex-derivatives","BTCF0:USTF0",1693648295150,0.42287,25815.0,25814.0,0.48380903]
["bitfinex-derivatives","BTCF0:USTF0",1693648295151,1.423094,25815.0,25814.0,0.48380903]
["bitfinex-derivatives","BTCF0:USTF0",1693648295351,1.443094,25815.0,25814.0,0.33849603]
["bitfinex-derivatives","BTCF0:USTF0",1693648295546,1.66556891,25815.0,25814.0,0.33849603]
["bitfinex-derivatives","BTCF0:USTF0",1693648295748,1.66556891,25815.0,25814.0,0.145306]
["bitfinex-derivatives","BTCF0:USTF0",1693648296552,1.66956891,25815.0,25814.0,0.175306]
["bitfinex-derivatives","BTCF0:USTF0",1693648296961,1.67256891,25815.0,25814.0,0.207306]
["bitfinex-derivatives","BTCF0:USTF0",1693648297642,1.66856891,25815.0,25814.0,0.177306]
["bitfinex-derivatives","BTCF0:USTF0",1693648297847,1.67256891,25815.0,25814.0,0.207306]
["bitfinex-derivatives","BTCF0:USTF0",1693648298858,1.67256891,25815.0,25814.0,0.212306]
["bitfinex-derivatives","BTCF0:USTF0",1693648299650,1.67056891,25815.0,25814.0,0.194306]
["bitfinex-derivatives","BTCF0:USTF0",1693648299852,1.66956891,25815.0,25814.0,0.201306]
["bitfinex-derivatives","BTCF0:USTF0",1693648300263,1.66656891,25815.0,25814.0,0.164306]
["bitfinex-derivatives","BTCF0:USTF0",1693648300556,1.67756891,25815.0,25814.0,0.145306]
["bitfinex-derivatives","BTCF0:USTF0",1693648300965,1.65356891,25815.0,25814.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1693648301152,1.67356891,25815.0,25814.0,0.153306]
["bitfinex-derivatives","BTCF0:USTF0",1693648301551,1.67356891,25815.0,25814.0,0.298619]
["bitfinex-derivatives","BTCF0:USTF0",1693648301854,1.66656891,25815.0,25814.0,0.300619]
["bitfinex-derivatives","BTCF0:USTF0",1693648302059,1.68656891,25815.0,25814.0,0.300619]
["bitfinex-derivatives","BTCF0:USTF0",1693648302452,1.68556891,25815.0,25814.0,0.292619]
["bitfinex-derivatives","BTCF0:USTF0",1693648302756,1.68356891,25815.0,25814.0,0.296619]
["bitfinex-derivatives","BTCF0:USTF0",1693648303159,1.66656891,25815.0,25814.0,0.303619]
["bitfinex-derivatives","BTCF0:USTF0",1693648304158,1.66656891,25815.0,25814.0,0.158306]
["bitfinex-derivatives","BTCF0:USTF0",1693648306054,1.66656891,25815.0,25814.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1693648308063,1.66656891,25815.0,25814.0,0.38070772]
["bitfinex-derivatives","BTCF0:USTF0",1693648311166,1.64656891,25815.0,25814.0,0.38070772]
["bitfinex-derivatives","BTCF0:USTF0",1693648313969,1.64656891,25815.0,25814.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1693648316173,1.64656891,25815.0,25814.0,0.38070772]
["bitfinex-derivatives","BTCF0:USTF0",1693648318875,1.64656891,25815.0,25814.0,0.54410772]
["bitfinex-derivatives","BTCF0:USTF0",1693648319373,1.64656891,25815.0,25814.0,0.467017]
["bitfinex-derivatives","BTCF0:USTF0",1693648319576,1.64656891,25815.0,25814.0,0.54408636]
["bitfinex-derivatives","BTCF0:USTF0",1693648321679,1.52960214,25815.0,25814.0,0.54408636]
["bitfinex-derivatives","BTCF0:USTF0",1693648321980,1.420224,25815.0,25814.0,0.54408636]
["bitfinex-derivatives","BTCF0:USTF0",1693648322180,1.52960214,25815.0,25814.0,0.68939936]
["bitfinex-derivatives","BTCF0:USTF0",1693648323085,1.52960214,25815.0,25814.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1693648323475,1.420224,25815.0,25814.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1693648324175,1.52960214,25815.0,25814.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1693648324370,1.420224,25815.0,25814.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1693648324674,0.710612,25815.0,25814.0,0.85471236]
["bitfinex-derivatives","BTCF0:USTF0",1693648324875,0.565306,25815.0,25814.0,0.83471236]
["bitfinex-derivatives","BTCF0:USTF0",1693648325080,0.565306,25815.0,25814.0,0.85471236]
["bitfinex-derivatives","BTCF0:USTF0",1693648327285,0.710612,25815.0,25814.0,0.85471236]
["bitfinex-derivatives","BTCF0:USTF0",1693648328883,0.001,25815.0,25814.0,1.196643]
["bitfinex-derivatives","BTCF0:USTF0",1693648329189,0.29057,25819.0,25814.0,1.84928141]
["bitfinex-derivatives","BTCF0:USTF0",1693648329499,0.29057,25819.0,25817.0,0.07707382]
["bitfinex-derivatives","BTCF0:USTF0",1693648329788,0.29057,25819.0,25818.0,0.585026]
["bitfinex-derivatives","BTCF0:USTF0",1693648329985,0.70957,25819.0,25818.0,0.737326]
["bitfinex-derivatives","BTCF0:USTF0",1693648330376,0.78357,25819.0,25818.0,0.737326]
["bitfinex-derivatives","BTCF0:USTF0",1693648330984,0.74657,25819.0,25818.0,0.737326]
["bitfinex-derivatives","BTCF0:USTF0",1693648331187,0.78357,25819.0,25818.0,0.81739982]
["bitfinex-derivatives","BTCF0:USTF0",1693648331386,0.78357,25819.0,25818.0,0.740326]
["bitfinex-derivatives","BTCF0:USTF0",1693648331985,0.78357,25819.0,25818.0,0.743326]
["bitfinex-derivatives","BTCF0:USTF0",1693648332480,0.74957,25819.0,25818.0,0.775326]
["bitfinex-derivatives","BTCF0:USTF0",1693648333185,0.71357,25819.0,25818.0,0.791326]
["bitfinex-derivatives","BTCF0:USTF0",1693648334383,0.71557,25819.0,25818.0,0.804326]
["bitfinex-derivatives","BTCF0:USTF0",1693648335791,0.425,25819.0,25818.0,0.804326]
["bitfinex-derivatives","BTCF0:USTF0",1693648337293,0.570283,25819.0,25818.0,0.804326]
["bitfinex-derivatives","BTCF0:USTF0",1693648337993,0.715566,25819.0,25818.0,0.804326]
["bitfinex-derivatives","BTCF0:USTF0",1693648342097,0.860849,25819.0,25818.0,0.804326]
["bitfinex-derivatives","BTCF0:USTF0",1693648346202,0.860849,25819.0,25818.0,0.88145282]
["bitfinex-derivatives","BTCF0:USTF0",1693648351806,0.860849,25819.0,25818.0,0.87758282]
["bitfinex-derivatives","BTCF0:USTF0",1693648357508,0.860849,25819.0,25818.0,0.87758741]
["bitfinex-derivatives","BTCF0:USTF0",1693648360112,0.715566,25819.0,25818.0,0.87758741]
["bitfinex-derivatives","BTCF0:USTF0",1693648361210,0.715566,25819.0,25818.0,0.91615311]
["bitfinex-derivatives","BTCF0:USTF0",1693648365015,0.97394577,25819.0,25818.0,0.91615311]
["bitfinex-derivatives","BTCF0:USTF0",1693648365310,0.97781577,25819.0,25818.0,0.77086411]
["bitfinex-derivatives","BTCF0:USTF0",1693648366112,1.08719391,25819.0,25818.0,0.77086411]
["bitfinex-derivatives","BTCF0:USTF0",1693648366310,0.97409714,25819.0,25818.0,0.77086411]
["bitfinex-derivatives","BTCF0:USTF0",1693648373220,0.97409714,25819.0,25818.0,0.655167]
["bitfinex-derivatives","BTCF0:USTF0",1693648374722,0.864719,25819.0,25818.0,0.655167]
["bitfinex-derivatives","BTCF0:USTF0",1693648375314,1.08719391,25819.0,25818.0,0.77104724]
["bitfinex-derivatives","BTCF0:USTF0",1693648376312,0.97409714,25819.0,25818.0,0.77104724]
["bitfinex-derivatives","BTCF0:USTF0",1693648378216,1.11938014,25819.0,25818.0,0.509878]
["bitfinex-derivatives","BTCF0:USTF0",1693648378414,1.11938014,25819.0,25818.0,0.14424943]
["bitfinex-derivatives","BTCF0:USTF0",1693648378723,1.23247691,25819.0,25818.0,0.14424943]
["bitfinex-derivatives","BTCF0:USTF0",1693648379119,1.23247691,25819.0,25818.0,0.28953943]
["bitfinex-derivatives","BTCF0:USTF0",1693648381825,1.11938014,25819.0,25818.0,0.28953943]
["bitfinex-derivatives","BTCF0:USTF0",1693648382527,1.23247691,25819.0,25818.0,0.28953943]
["bitfinex-derivatives","BTCF0:USTF0",1693648383219,1.23247691,25819.0,25818.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693648383424,1.23247691,25819.0,25818.0,0.18288024]
["bitfinex-derivatives","BTCF0:USTF0",1693648385227,1.23247691,25819.0,25818.0,0.32817024]
["bitfinex-derivatives","BTCF0:USTF0",1693648387126,1.23247691,25819.0,25818.0,0.18288024]
["bitfinex-derivatives","BTCF0:USTF0",1693648387327,1.23247691,25819.0,25818.0,0.14423933]
["bitfinex-derivatives","BTCF0:USTF0",1693648393138,1.25247691,25819.0,25818.0,0.14423933]
["bitfinex-derivatives","BTCF0:USTF0",1693648393533,1.25247691,25819.0,25818.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693648393734,0.00387,25818.0,25817.0,0.07723933]
["bitfinex-derivatives","BTCF0:USTF0",1693648393934,1.24650091,25818.0,25817.0,0.07723933]
["bitfinex-derivatives","BTCF0:USTF0",1693648394940,1.24650091,25818.0,25817.0,0.11223933]
["bitfinex-derivatives","BTCF0:USTF0",1693648395139,1.25250091,25818.0,25817.0,0.14423933]
["bitfinex-derivatives","BTCF0:USTF0",1693648396439,1.24950091,25818.0,25817.0,0.10923933]
["bitfinex-derivatives","BTCF0:USTF0",1693648396738,1.26750091,25818.0,25817.0,0.11123933]
["bitfinex-derivatives","BTCF0:USTF0",1693648397339,1.28050091,25818.0,25817.0,0.11223933]
["bitfinex-derivatives","BTCF0:USTF0",1693648397541,1.27750091,25818.0,25817.0,0.08023933]
["bitfinex-derivatives","BTCF0:USTF0",1693648397839,1.31450091,25818.0,25817.0,0.08323933]
["bitfinex-derivatives","BTCF0:USTF0",1693648398135,1.27750091,25818.0,25817.0,0.08323933]
["bitfinex-derivatives","BTCF0:USTF0",1693648398339,1.31650091,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648398749,1.32050091,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648399442,1.30050091,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648399647,1.32050091,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648405150,1.32050091,25818.0,25817.0,0.151296]
["bitfinex-derivatives","BTCF0:USTF0",1693648405451,1.30050091,25818.0,25817.0,0.151296]
["bitfinex-derivatives","BTCF0:USTF0",1693648406344,1.30050091,25818.0,25817.0,0.22853533]
["bitfinex-derivatives","BTCF0:USTF0",1693648408948,1.30050091,25818.0,25817.0,0.151296]
["bitfinex-derivatives","BTCF0:USTF0",1693648409249,1.30050091,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693648410237,1.15134191,25818.0,25817.0,0.445752]
["bitfinex-derivatives","BTCF0:USTF0",1693648410443,0.928867,25818.0,25817.0,0.56163224]
["bitfinex-derivatives","BTCF0:USTF0",1693648412351,0.364578,25818.0,25817.0,1.030048]
["bitfinex-derivatives","BTCF0:USTF0",1693648413447,0.364578,25818.0,25817.0,1.14588473]
["bitfinex-derivatives","BTCF0:USTF0",1693648414351,0.364578,25818.0,25817.0,1.030048]
["bitfinex-derivatives","BTCF0:USTF0",1693648418050,0.074,25818.0,25817.0,1.030048]
["bitfinex-derivatives","BTCF0:USTF0",1693648418253,0.29112698,25821.0,25817.0,0.756344]
["bitfinex-derivatives","BTCF0:USTF0",1693648418445,0.14585398,25821.0,25820.0,0.53483036]
["bitfinex-derivatives","BTCF0:USTF0",1693648418641,0.14585398,25821.0,25820.0,1.14415514]
["bitfinex-derivatives","BTCF0:USTF0",1693648418848,0.14585398,25821.0,25820.0,1.1055224]
["bitfinex-derivatives","BTCF0:USTF0",1693648419057,0.14585398,25821.0,25820.0,1.2566224]
["bitfinex-derivatives","BTCF0:USTF0",1693648419249,0.00058098,25821.0,25820.0,1.2566224]
["bitfinex-derivatives","BTCF0:USTF0",1693648419555,0.02558098,25821.0,25820.0,1.18242478]
["bitfinex-derivatives","BTCF0:USTF0",1693648419755,0.03558098,25821.0,25820.0,1.18242478]
["bitfinex-derivatives","BTCF0:USTF0",1693648420149,0.03558098,25821.0,25820.0,1.18542478]
["bitfinex-derivatives","BTCF0:USTF0",1693648420756,0.03558098,25821.0,25820.0,1.30113627]
["bitfinex-derivatives","BTCF0:USTF0",1693648421153,0.03558098,25821.0,25820.0,1.18542478]
["bitfinex-derivatives","BTCF0:USTF0",1693648421352,0.02658098,25821.0,25820.0,1.21942478]
["bitfinex-derivatives","BTCF0:USTF0",1693648421554,0.00358098,25821.0,25820.0,1.66396577]
["bitfinex-derivatives","BTCF0:USTF0",1693648421756,0.00258098,25821.0,25820.0,1.62696577]
["bitfinex-derivatives","BTCF0:USTF0",1693648421950,0.00358098,25821.0,25820.0,1.4076876]
["bitfinex-derivatives","BTCF0:USTF0",1693648422151,0.00358098,25821.0,25820.0,1.66396528]
["bitfinex-derivatives","BTCF0:USTF0",1693648422654,0.00358098,25821.0,25820.0,1.25342478]
["bitfinex-derivatives","BTCF0:USTF0",1693648424561,0.00158098,25821.0,25820.0,1.21642478]
["bitfinex-derivatives","BTCF0:USTF0",1693648424757,0.00358098,25821.0,25820.0,1.25342478]
["bitfinex-derivatives","BTCF0:USTF0",1693648425660,0.00358098,25821.0,25820.0,1.36903352]
["bitfinex-derivatives","BTCF0:USTF0",1693648426765,0.00358098,25821.0,25820.0,1.38903352]
["bitfinex-derivatives","BTCF0:USTF0",1693648427063,0.00358098,25821.0,25820.0,1.27342478]
["bitfinex-derivatives","BTCF0:USTF0",1693648428559,0.00358098,25821.0,25820.0,1.3504769]
["bitfinex-derivatives","BTCF0:USTF0",1693648432069,0.00358098,25821.0,25820.0,1.3304769]
["bitfinex-derivatives","BTCF0:USTF0",1693648435066,0.00358098,25821.0,25820.0,1.6504769]
["bitfinex-derivatives","BTCF0:USTF0",1693648435668,0.00358098,25821.0,25820.0,1.57342478]
["bitfinex-derivatives","BTCF0:USTF0",1693648436766,0.00358098,25821.0,25820.0,1.68890877]
["bitfinex-derivatives","BTCF0:USTF0",1693648438371,0.00358098,25821.0,25820.0,1.66890877]
["bitfinex-derivatives","BTCF0:USTF0",1693648439172,0.00358098,25821.0,25820.0,2.26974969]
["bitfinex-derivatives","BTCF0:USTF0",1693648439472,0.00358098,25821.0,25820.0,2.56478189]
["bitfinex-derivatives","BTCF0:USTF0",1693648439673,0.00358098,25821.0,25820.0,2.41051907]
["bitfinex-derivatives","BTCF0:USTF0",1693648442372,0.00358098,25821.0,25820.0,2.564421]
["bitfinex-derivatives","BTCF0:USTF0",1693648442767,0.00358098,25821.0,25820.0,2.41051907]
["bitfinex-derivatives","BTCF0:USTF0",1693648442969,0.00358098,25821.0,25820.0,2.56442363]
["bitfinex-derivatives","BTCF0:USTF0",1693648443559,0.00358098,25821.0,25820.0,2.1542657]
["bitfinex-derivatives","BTCF0:USTF0",1693648445475,0.00358098,25821.0,25820.0,2.26967698]
["bitfinex-derivatives","BTCF0:USTF0",1693648445974,0.00358098,25821.0,25820.0,2.1542657]
["bitfinex-derivatives","BTCF0:USTF0",1693648446276,0.00358098,25821.0,25820.0,2.2696754]
["bitfinex-derivatives","BTCF0:USTF0",1693648446873,0.00358098,25821.0,25820.0,2.1542657]
["bitfinex-derivatives","BTCF0:USTF0",1693648447076,0.00358098,25821.0,25820.0,2.26968028]
["bitfinex-derivatives","BTCF0:USTF0",1693648448868,0.00358098,25821.0,25820.0,2.1342657]
["bitfinex-derivatives","BTCF0:USTF0",1693648449076,0.00358098,25821.0,25820.0,2.1542657]
["bitfinex-derivatives","BTCF0:USTF0",1693648451571,0.00358098,25821.0,25820.0,2.54442005]
["bitfinex-derivatives","BTCF0:USTF0",1693648451775,0.00358098,25821.0,25820.0,2.56442005]
["bitfinex-derivatives","BTCF0:USTF0",1693648452775,9.8e-07,25821.0,25820.0,2.65262591]
["bitfinex-derivatives","BTCF0:USTF0",1693648452971,0.00387,25827.0,25825.0,0.580996]
["bitfinex-derivatives","BTCF0:USTF0",1693648453173,0.02387,25827.0,25826.0,0.999976]
["bitfinex-derivatives","BTCF0:USTF0",1693648454175,0.03287,25827.0,25826.0,0.999976]
["bitfinex-derivatives","BTCF0:USTF0",1693648454868,0.029,25827.0,25826.0,0.999976]
["bitfinex-derivatives","BTCF0:USTF0",1693648455180,0.052,25827.0,25826.0,0.999976]
["bitfinex-derivatives","BTCF0:USTF0",1693648455377,0.052,25827.0,25826.0,1.07694186]
["bitfinex-derivatives","BTCF0:USTF0",1693648455774,0.029,25827.0,25826.0,1.08094186]
["bitfinex-derivatives","BTCF0:USTF0",1693648456173,0.029,25827.0,25826.0,1.08394186]
["bitfinex-derivatives","BTCF0:USTF0",1693648456578,0.002,25827.0,25826.0,1.10694186]
["bitfinex-derivatives","BTCF0:USTF0",1693648456780,0.003,25827.0,25826.0,1.13394186]
["bitfinex-derivatives","BTCF0:USTF0",1693648463687,0.003,25827.0,25826.0,1.17242479]
["bitfinex-derivatives","BTCF0:USTF0",1693648466681,0.003,25827.0,25826.0,1.056976]
["bitfinex-derivatives","BTCF0:USTF0",1693648472503,0.003,25827.0,25826.0,1.13402626]
["bitfinex-derivatives","BTCF0:USTF0",1693648473697,0.003,25827.0,25826.0,1.17242479]
["bitfinex-derivatives","BTCF0:USTF0",1693648478703,0.003,25827.0,25826.0,1.056976]
["bitfinex-derivatives","BTCF0:USTF0",1693648478905,0.003,25827.0,25826.0,1.17260647]
["bitfinex-derivatives","BTCF0:USTF0",1693648479701,0.003,25827.0,25826.0,1.056976]
["bitfinex-derivatives","BTCF0:USTF0",1693648480703,0.003,25827.0,25826.0,1.21090772]
["bitfinex-derivatives","BTCF0:USTF0",1693648480902,0.003,25827.0,25826.0,1.056976]
["bitfinex-derivatives","BTCF0:USTF0",1693648482406,0.003,25827.0,25826.0,1.060846]
["bitfinex-derivatives","BTCF0:USTF0",1693648483909,0.003,25827.0,25826.0,1.64355697]
["bitfinex-derivatives","BTCF0:USTF0",1693648484909,0.003,25827.0,25826.0,2.05371047]
["bitfinex-derivatives","BTCF0:USTF0",1693648485302,0.003,25827.0,25826.0,1.64355697]
["bitfinex-derivatives","BTCF0:USTF0",1693648485504,0.003,25827.0,25826.0,2.05402856]
["bitfinex-derivatives","BTCF0:USTF0",1693648488705,0.003,25827.0,25826.0,1.91349466]
["bitfinex-derivatives","BTCF0:USTF0",1693648488904,0.003,25827.0,25826.0,1.75924457]
["bitfinex-derivatives","BTCF0:USTF0",1693648490810,0.003,25827.0,25826.0,1.77924457]
["bitfinex-derivatives","BTCF0:USTF0",1693648491701,0.003,25827.0,25826.0,1.75924457]
["bitfinex-derivatives","BTCF0:USTF0",1693648492008,0.003,25827.0,25826.0,1.77924457]
["bitfinex-derivatives","BTCF0:USTF0",1693648492512,0.003,25827.0,25826.0,1.75924457]
["bitfinex-derivatives","BTCF0:USTF0",1693648495205,0.003,25827.0,25826.0,1.75926883]
["bitfinex-derivatives","BTCF0:USTF0",1693648495413,0.003,25827.0,25826.0,1.64355697]
["bitfinex-derivatives","BTCF0:USTF0",1693648496010,0.003,25827.0,25826.0,1.89976962]
["bitfinex-derivatives","BTCF0:USTF0",1693648498113,0.003,25827.0,25826.0,2.09258224]
["bitfinex-derivatives","BTCF0:USTF0",1693648503310,0.02687,25827.0,25826.0,2.08871224]
["bitfinex-derivatives","BTCF0:USTF0",1693648504112,0.02687,25827.0,25826.0,2.0502188]
["bitfinex-derivatives","BTCF0:USTF0",1693648506016,0.172108,25827.0,25826.0,2.0502188]
["bitfinex-derivatives","BTCF0:USTF0",1693648507212,0.02687,25827.0,25826.0,2.0502188]
["bitfinex-derivatives","BTCF0:USTF0",1693648508010,0.02687,25827.0,25826.0,1.63968697]
["bitfinex-derivatives","BTCF0:USTF0",1693648508214,0.02687,25827.0,25826.0,1.75543873]
["bitfinex-derivatives","BTCF0:USTF0",1693648508413,0.172108,25827.0,25826.0,1.63968697]
["bitfinex-derivatives","BTCF0:USTF0",1693648509217,0.02687,25827.0,25826.0,1.63968697]
["bitfinex-derivatives","BTCF0:USTF0",1693648510513,0.00687,25827.0,25826.0,1.63968697]
["bitfinex-derivatives","BTCF0:USTF0",1693648510713,0.02687,25827.0,25826.0,1.63968697]
["bitfinex-derivatives","BTCF0:USTF0",1693648511115,0.00687,25827.0,25826.0,1.89591128]
["bitfinex-derivatives","BTCF0:USTF0",1693648511315,0.02687,25827.0,25826.0,1.89591128]
["bitfinex-derivatives","BTCF0:USTF0",1693648511514,0.00687,25827.0,25826.0,1.89591128]
["bitfinex-derivatives","BTCF0:USTF0",1693648512219,0.00687,25827.0,25826.0,2.05025749]
["bitfinex-derivatives","BTCF0:USTF0",1693648512420,0.00687,25827.0,25826.0,1.89591128]
["bitfinex-derivatives","BTCF0:USTF0",1693648513125,0.00687,25827.0,25826.0,2.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1693648513421,0.152108,25827.0,25826.0,2.05025811]
["bitfinex-derivatives","BTCF0:USTF0",1693648513925,0.152108,25827.0,25826.0,1.89591128]
["bitfinex-derivatives","BTCF0:USTF0",1693648515620,0.152108,25827.0,25826.0,1.31320031]
["bitfinex-derivatives","BTCF0:USTF0",1693648515818,0.297346,25827.0,25826.0,1.31320031]
["bitfinex-derivatives","BTCF0:USTF0",1693648518124,0.69720014,25827.0,25826.0,0.17283505]
["bitfinex-derivatives","BTCF0:USTF0",1693648518325,1.13620014,25827.0,25825.0,0.07721081]
["bitfinex-derivatives","BTCF0:USTF0",1693648518518,1.13620014,25827.0,25824.0,0.07721081]
["bitfinex-derivatives","BTCF0:USTF0",1693648518519,0.00387,25825.0,25824.0,0.07721081]
["bitfinex-derivatives","BTCF0:USTF0",1693648518720,1.24634091,25825.0,25824.0,0.07721081]
["bitfinex-derivatives","BTCF0:USTF0",1693648519021,1.24634091,25825.0,25821.0,0.22250444]
["bitfinex-derivatives","BTCF0:USTF0",1693648519223,0.42287,25822.0,25821.0,0.07723444]
["bitfinex-derivatives","BTCF0:USTF0",1693648519423,0.42287,25822.0,25819.0,0.07723444]
["bitfinex-derivatives","BTCF0:USTF0",1693648519424,0.00387,25820.0,25819.0,0.07723444]
["bitfinex-derivatives","BTCF0:USTF0",1693648519617,0.874831,25820.0,25819.0,0.145283]
["bitfinex-derivatives","BTCF0:USTF0",1693648519823,1.13320477,25820.0,25819.0,0.290566]
["bitfinex-derivatives","BTCF0:USTF0",1693648520827,0.608978,25820.0,25819.0,0.854849]
["bitfinex-derivatives","BTCF0:USTF0",1693648521427,0.608978,25820.0,25819.0,0.855849]
["bitfinex-derivatives","BTCF0:USTF0",1693648521428,0.621978,25820.0,25819.0,0.855849]
["bitfinex-derivatives","BTCF0:USTF0",1693648521620,0.658978,25820.0,25819.0,0.858849]
["bitfinex-derivatives","BTCF0:USTF0",1693648522429,0.623978,25820.0,25819.0,0.855849]
["bitfinex-derivatives","BTCF0:USTF0",1693648522820,0.606978,25820.0,25819.0,0.854849]
["bitfinex-derivatives","BTCF0:USTF0",1693648523019,0.610978,25820.0,25819.0,0.854849]
["bitfinex-derivatives","BTCF0:USTF0",1693648524225,0.590978,25820.0,25819.0,0.854849]
["bitfinex-derivatives","BTCF0:USTF0",1693648524629,0.70407477,25820.0,25819.0,0.854849]
["bitfinex-derivatives","BTCF0:USTF0",1693648527430,0.590978,25820.0,25819.0,0.854849]
["bitfinex-derivatives","BTCF0:USTF0",1693648528226,0.590978,25820.0,25819.0,0.709566]
["bitfinex-derivatives","BTCF0:USTF0",1693648528428,0.70407477,25820.0,25819.0,0.709566]
["bitfinex-derivatives","BTCF0:USTF0",1693648529332,0.590978,25820.0,25819.0,0.709566]
["bitfinex-derivatives","BTCF0:USTF0",1693648530238,0.590978,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648533030,0.70407477,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648534336,0.590978,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648535832,1.009978,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648537244,1.11920477,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648538143,1.12307477,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648538343,1.11920477,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648538644,1.22858291,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648538834,1.11920477,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648539246,1.12307477,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648540842,1.11920477,25820.0,25819.0,0.85485]
["bitfinex-derivatives","BTCF0:USTF0",1693648541242,1.11920477,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648541647,1.22858291,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648546461,1.11920477,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648546863,1.22858291,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648549753,1.11920477,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648550260,1.12307477,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648551161,0.97779777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648551462,0.97392777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648552466,1.08330591,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648552760,0.97392777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648552963,1.08330591,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648553263,0.97392777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648553654,0.97779777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648554666,0.864701,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648555862,0.97020914,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648556162,1.08330591,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648556965,0.97779777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648557563,1.08330591,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648557763,0.97392777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648558266,0.97779777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648558564,0.97392777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648558863,0.97779777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648559464,1.08330591,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648559665,0.97392777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648560068,0.97779777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648560365,0.97392777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648560759,0.97779777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648561369,0.97392777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648561966,0.97779777,25820.0,25819.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1693648562368,0.97779777,25820.0,25819.0,0.93595444]
["bitfinex-derivatives","BTCF0:USTF0",1693648562761,1.08330591,25820.0,25819.0,0.93595444]
["bitfinex-derivatives","BTCF0:USTF0",1693648562962,0.97392777,25820.0,25819.0,0.93595444]
["bitfinex-derivatives","BTCF0:USTF0",1693648563257,0.97392777,25820.0,25819.0,0.97457289]
["bitfinex-derivatives","BTCF0:USTF0",1693648563662,0.860831,25820.0,25819.0,0.97457289]
["bitfinex-derivatives","BTCF0:USTF0",1693648564463,0.860831,25820.0,25819.0,1.26943856]
["bitfinex-derivatives","BTCF0:USTF0",1693648565370,1.11920677,25820.0,25819.0,0.82971856]
["bitfinex-derivatives","BTCF0:USTF0",1693648565563,1.11720677,25820.0,25819.0,0.1764155]
["bitfinex-derivatives","BTCF0:USTF0",1693648566276,1.22558491,25820.0,25819.0,0.1874155]
["bitfinex-derivatives","BTCF0:USTF0",1693648566459,1.22558491,25820.0,25819.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693648566660,1.22558491,25820.0,25819.0,0.1874155]
["bitfinex-derivatives","BTCF0:USTF0",1693648566864,1.22658491,25820.0,25819.0,0.2004155]
["bitfinex-derivatives","BTCF0:USTF0",1693648568268,1.22658491,25820.0,25819.0,0.3457005]
["bitfinex-derivatives","BTCF0:USTF0",1693648570471,1.22658491,25820.0,25819.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1693648570876,1.24658491,25820.0,25819.0,0.1619811]
["bitfinex-derivatives","BTCF0:USTF0",1693648579077,1.13720677,25820.0,25819.0,0.1619811]
["bitfinex-derivatives","BTCF0:USTF0",1693648579272,1.24658491,25820.0,25819.0,0.1619811]
["bitfinex-derivatives","BTCF0:USTF0",1693648579471,1.25045491,25820.0,25819.0,0.12329313]
["bitfinex-derivatives","BTCF0:USTF0",1693648582575,1.23045491,25820.0,25819.0,0.12329313]
["bitfinex-derivatives","BTCF0:USTF0",1693648583573,1.23045491,25820.0,25819.0,0.26857813]
["bitfinex-derivatives","BTCF0:USTF0",1693648583778,1.12107677,25820.0,25819.0,0.26857813]
["bitfinex-derivatives","BTCF0:USTF0",1693648584083,1.12107677,25820.0,25819.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1693648584379,1.12107677,25820.0,25819.0,0.2685779]
["bitfinex-derivatives","BTCF0:USTF0",1693648584877,1.23045491,25820.0,25819.0,0.2685779]
["bitfinex-derivatives","BTCF0:USTF0",1693648586480,1.23045491,25820.0,25819.0,0.30722435]
["bitfinex-derivatives","BTCF0:USTF0",1693648586481,1.22658491,25820.0,25819.0,0.30722435]
["bitfinex-derivatives","BTCF0:USTF0",1693648587276,1.22658491,25820.0,25819.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1693648587479,1.22658491,25820.0,25819.0,0.30722481]
["bitfinex-derivatives","BTCF0:USTF0",1693648589580,1.22658491,25820.0,25819.0,0.16193981]
["bitfinex-derivatives","BTCF0:USTF0",1693648593485,1.23045491,25820.0,25819.0,0.12329603]
["bitfinex-derivatives","BTCF0:USTF0",1693648598191,1.42020201,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648598381,1.23045491,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648598690,1.42020201,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648600996,1.23045491,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648601294,1.23045491,25820.0,25819.0,0.12329603]
["bitfinex-derivatives","BTCF0:USTF0",1693648601502,1.22658491,25820.0,25819.0,0.16193981]
["bitfinex-derivatives","BTCF0:USTF0",1693648603797,1.22658491,25820.0,25819.0,0.30722481]
["bitfinex-derivatives","BTCF0:USTF0",1693648608009,0.858831,25820.0,25819.0,0.45637981]
["bitfinex-derivatives","BTCF0:USTF0",1693648608199,0.858831,25820.0,25819.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1693648608396,0.858831,25820.0,25819.0,0.924725]
["bitfinex-derivatives","BTCF0:USTF0",1693648608604,0.568279,25820.0,25819.0,1.18596751]
["bitfinex-derivatives","BTCF0:USTF0",1693648613013,0.713558,25820.0,25819.0,1.18596751]
["bitfinex-derivatives","BTCF0:USTF0",1693648613913,0.713558,25820.0,25819.0,1.18209751]
["bitfinex-derivatives","BTCF0:USTF0",1693648616513,0.713558,25820.0,25819.0,1.07001]
["bitfinex-derivatives","BTCF0:USTF0",1693648618022,0.858837,25820.0,25819.0,1.07001]
["bitfinex-derivatives","BTCF0:USTF0",1693648622418,0.858837,25820.0,25819.0,1.05001]
["bitfinex-derivatives","BTCF0:USTF0",1693648622621,0.858837,25820.0,25819.0,1.07001]
["bitfinex-derivatives","BTCF0:USTF0",1693648623620,0.858837,25820.0,25819.0,1.18212046]
["bitfinex-derivatives","BTCF0:USTF0",1693648624024,0.858837,25820.0,25819.0,1.16212046]
["bitfinex-derivatives","BTCF0:USTF0",1693648627022,0.439837,25820.0,25819.0,1.16212046]
["bitfinex-derivatives","BTCF0:USTF0",1693648627423,0.43903964,25820.0,25819.0,1.16212046]
["bitfinex-derivatives","BTCF0:USTF0",1693648631626,0.43903964,25820.0,25819.0,1.30244262]
["bitfinex-derivatives","BTCF0:USTF0",1693648631933,0.43903964,25820.0,25819.0,1.45702903]
["bitfinex-derivatives","BTCF0:USTF0",1693648632128,0.69756678,25820.0,25819.0,1.02504403]
["bitfinex-derivatives","BTCF0:USTF0",1693648632333,1.13656678,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648632533,1.13656678,25820.0,25819.0,0.16198851]
["bitfinex-derivatives","BTCF0:USTF0",1693648632928,1.24966355,25820.0,25819.0,0.16198851]
["bitfinex-derivatives","BTCF0:USTF0",1693648635226,1.26903888,25820.0,25819.0,0.16198851]
["bitfinex-derivatives","BTCF0:USTF0",1693648638739,1.26903888,25820.0,25819.0,0.12332952]
["bitfinex-derivatives","BTCF0:USTF0",1693648646841,1.26903888,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648649738,1.46265598,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648650138,1.26903888,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648650440,1.24903888,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648650641,1.26903888,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648651637,1.24903888,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648653840,1.24903888,25820.0,25819.0,0.12332952]
["bitfinex-derivatives","BTCF0:USTF0",1693648659646,1.24903888,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648669059,1.44265598,25820.0,25819.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693648669856,1.44265598,25820.0,25819.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1693648673859,1.07103207,25820.0,25819.0,0.485725]
["bitfinex-derivatives","BTCF0:USTF0",1693648674050,0.87741497,25820.0,25819.0,0.485725]
["bitfinex-derivatives","BTCF0:USTF0",1693648674250,0.87741497,25820.0,25819.0,0.56305452]
["bitfinex-derivatives","BTCF0:USTF0",1693648677054,0.87741497,25820.0,25819.0,0.485725]
["bitfinex-derivatives","BTCF0:USTF0",1693648677365,0.87741497,25820.0,25819.0,0.60171351]
["bitfinex-derivatives","BTCF0:USTF0",1693648682861,0.87721233,25820.0,25819.0,0.61771351]
["bitfinex-derivatives","BTCF0:USTF0",1693648684059,0.87721233,25820.0,25819.0,0.5790662]
["bitfinex-derivatives","BTCF0:USTF0",1693648684264,0.87621233,25820.0,25819.0,0.5490662]
["bitfinex-derivatives","BTCF0:USTF0",1693648684454,0.87521233,25820.0,25819.0,0.5340662]
["bitfinex-derivatives","BTCF0:USTF0",1693648684654,0.87521233,25820.0,25819.0,0.5520662]
["bitfinex-derivatives","BTCF0:USTF0",1693648684655,0.87621233,25820.0,25819.0,0.5520662]
["bitfinex-derivatives","BTCF0:USTF0",1693648689154,0.73093333,25820.0,25819.0,0.6973512]
["bitfinex-derivatives","BTCF0:USTF0",1693648689470,0.73093333,25820.0,25819.0,1.17499851]
["bitfinex-derivatives","BTCF0:USTF0",1693648689471,0.02137533,25820.0,25819.0,1.17499851]
["bitfinex-derivatives","BTCF0:USTF0",1693648692165,0.02137533,25820.0,25819.0,1.46989876]
["bitfinex-derivatives","BTCF0:USTF0",1693648693867,0.02137533,25820.0,25819.0,1.21359641]
["bitfinex-derivatives","BTCF0:USTF0",1693648695270,0.02137533,25820.0,25819.0,1.46989722]
["bitfinex-derivatives","BTCF0:USTF0",1693648695869,0.02137533,25820.0,25819.0,1.21359641]
["bitfinex-derivatives","BTCF0:USTF0",1693648698058,0.02137533,25820.0,25819.0,1.05901]
["bitfinex-derivatives","BTCF0:USTF0",1693648700672,0.02137533,25820.0,25819.0,1.1749269]
["bitfinex-derivatives","BTCF0:USTF0",1693648704673,0.02137533,25820.0,25819.0,1.1549269]
["bitfinex-derivatives","BTCF0:USTF0",1693648706169,0.02137533,25820.0,25819.0,1.03901]
["bitfinex-derivatives","BTCF0:USTF0",1693648707973,0.16665433,25820.0,25819.0,1.03901]
["bitfinex-derivatives","BTCF0:USTF0",1693648710569,0.31193333,25820.0,25819.0,1.19359641]
["bitfinex-derivatives","BTCF0:USTF0",1693648713779,0.31193333,25820.0,25819.0,1.44989792]
["bitfinex-derivatives","BTCF0:USTF0",1693648714277,0.31193333,25820.0,25819.0,1.19359641]
["bitfinex-derivatives","BTCF0:USTF0",1693648714577,0.31193333,25820.0,25819.0,1.44989776]
["bitfinex-derivatives","BTCF0:USTF0",1693648718278,0.31193333,25820.0,25819.0,1.19359641]
["bitfinex-derivatives","BTCF0:USTF0",1693648718484,0.31193333,25820.0,25819.0,1.44988714]
["bitfinex-derivatives","BTCF0:USTF0",1693648719682,0.31580333,25820.0,25819.0,1.44988714]
["bitfinex-derivatives","BTCF0:USTF0",1693648729391,0.31580333,25820.0,25819.0,1.29530963]
["bitfinex-derivatives","BTCF0:USTF0",1693648730694,0.31580333,25820.0,25819.0,1.44994701]
["bitfinex-derivatives","BTCF0:USTF0",1693648730895,0.31580333,25820.0,25819.0,1.29530963]
["bitfinex-derivatives","BTCF0:USTF0",1693648731291,0.31580333,25820.0,25819.0,1.15002463]
["bitfinex-derivatives","BTCF0:USTF0",1693648732395,0.46108233,25820.0,25819.0,1.15002463]
["bitfinex-derivatives","BTCF0:USTF0",1693648736496,0.46108233,25820.0,25819.0,1.30473242]
["bitfinex-derivatives","BTCF0:USTF0",1693648744491,0.46108233,25820.0,25819.0,1.15002463]
["bitfinex-derivatives","BTCF0:USTF0",1693648751506,0.46108233,25820.0,25819.0,1.30473881]
["bitfinex-derivatives","BTCF0:USTF0",1693648757011,0.88008233,25820.0,25819.0,1.30473881]
["bitfinex-derivatives","BTCF0:USTF0",1693648757815,1.10255724,25820.0,25819.0,1.15945381]
["bitfinex-derivatives","BTCF0:USTF0",1693648758010,1.24396624,25820.0,25819.0,0.60871418]
["bitfinex-derivatives","BTCF0:USTF0",1693648758311,1.26396624,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648759414,1.26396624,25820.0,25819.0,0.18971418]
["bitfinex-derivatives","BTCF0:USTF0",1693648759616,1.26396624,25820.0,25819.0,0.44603064]
["bitfinex-derivatives","BTCF0:USTF0",1693648763720,1.26396624,25820.0,25819.0,0.18971418]
["bitfinex-derivatives","BTCF0:USTF0",1693648765722,1.26396624,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648766524,1.26396624,25820.0,25819.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1693648768416,1.26396624,25820.0,25819.0,0.296298]
["bitfinex-derivatives","BTCF0:USTF0",1693648770425,1.26396624,25820.0,25819.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1693648770829,1.26783624,25820.0,25819.0,0.11233722]
["bitfinex-derivatives","BTCF0:USTF0",1693648772628,1.24783624,25820.0,25819.0,0.11233722]
["bitfinex-derivatives","BTCF0:USTF0",1693648774626,1.24396624,25820.0,25819.0,0.151013]
["bitfinex-derivatives","BTCF0:USTF0",1693648775623,1.24396624,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648777835,1.26396624,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648778627,1.26396624,25820.0,25819.0,0.11231502]
["bitfinex-derivatives","BTCF0:USTF0",1693648783424,1.24396624,25820.0,25819.0,0.11231502]
["bitfinex-derivatives","BTCF0:USTF0",1693648783640,1.26396624,25820.0,25819.0,0.11231502]
["bitfinex-derivatives","BTCF0:USTF0",1693648787036,1.26783624,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648787426,1.24783624,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648789724,1.43751224,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648796735,1.24396624,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648799842,1.24783624,25820.0,25819.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693648800041,1.24783624,25820.0,25819.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1693648801131,1.1384581,25820.0,25819.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1693648801434,1.1384581,25820.0,25819.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1693648801832,1.24783624,25820.0,25819.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1693648802145,1.1384581,25820.0,25819.0,0.184154]
["bitfinex-derivatives","BTCF0:USTF0",1693648802339,1.1384581,25820.0,25819.0,0.340554]
["bitfinex-derivatives","BTCF0:USTF0",1693648805342,0.87621233,25820.0,25819.0,0.631124]
["bitfinex-derivatives","BTCF0:USTF0",1693648805544,0.73093333,25820.0,25819.0,0.86985819]
["bitfinex-derivatives","BTCF0:USTF0",1693648805850,0.73093333,25820.0,25819.0,0.90851779]
["bitfinex-derivatives","BTCF0:USTF0",1693648808147,0.73093333,25820.0,25819.0,0.88851779]
["bitfinex-derivatives","BTCF0:USTF0",1693648808341,0.73093333,25820.0,25819.0,0.90851779]
["bitfinex-derivatives","BTCF0:USTF0",1693648810650,0.44037533,25820.0,25819.0,0.89238779]
["bitfinex-derivatives","BTCF0:USTF0",1693648811043,0.44037533,25820.0,25819.0,0.91238779]
["bitfinex-derivatives","BTCF0:USTF0",1693648811552,0.44037533,25820.0,25819.0,0.796409]
["bitfinex-derivatives","BTCF0:USTF0",1693648811849,0.44037533,25820.0,25819.0,0.90849816]
["bitfinex-derivatives","BTCF0:USTF0",1693648812744,0.44037533,25820.0,25819.0,0.88849816]
["bitfinex-derivatives","BTCF0:USTF0",1693648813249,0.44037533,25820.0,25819.0,0.89236816]
["bitfinex-derivatives","BTCF0:USTF0",1693648814044,0.44037533,25820.0,25819.0,0.91236816]
["bitfinex-derivatives","BTCF0:USTF0",1693648814251,0.44037533,25820.0,25819.0,0.89236816]
["bitfinex-derivatives","BTCF0:USTF0",1693648816951,0.02137533,25820.0,25819.0,1.31136816]
["bitfinex-derivatives","BTCF0:USTF0",1693648818458,0.02137533,25820.0,25819.0,1.30749816]
["bitfinex-derivatives","BTCF0:USTF0",1693648819652,0.02137533,25820.0,25819.0,1.60247631]
["bitfinex-derivatives","BTCF0:USTF0",1693648820663,0.02137533,25820.0,25819.0,1.60237282]
["bitfinex-derivatives","BTCF0:USTF0",1693648824458,0.02137533,25820.0,25819.0,1.34607525]
["bitfinex-derivatives","BTCF0:USTF0",1693648826755,0.02137533,25820.0,25819.0,1.31128239]
["bitfinex-derivatives","BTCF0:USTF0",1693648833769,0.02137533,25820.0,25819.0,1.195409]
["bitfinex-derivatives","BTCF0:USTF0",1693648839172,0.02137533,25820.0,25819.0,1.34607525]
["bitfinex-derivatives","BTCF0:USTF0",1693648839674,0.02137533,25820.0,25819.0,1.60236839]
["bitfinex-derivatives","BTCF0:USTF0",1693648840867,0.02524533,25820.0,25819.0,1.60236839]
["bitfinex-derivatives","BTCF0:USTF0",1693648841767,0.02524533,25820.0,25819.0,1.34607525]
["bitfinex-derivatives","BTCF0:USTF0",1693648841971,0.02524533,25820.0,25819.0,1.31129008]
["bitfinex-derivatives","BTCF0:USTF0",1693648845773,0.02524533,25820.0,25819.0,1.195409]
["bitfinex-derivatives","BTCF0:USTF0",1693648848877,0.02524533,25820.0,25819.0,1.60623694]
["bitfinex-derivatives","BTCF0:USTF0",1693648850678,0.02524533,25820.0,25819.0,1.45170069]
["bitfinex-derivatives","BTCF0:USTF0",1693648854377,0.02524533,25820.0,25819.0,1.64100101]
["bitfinex-derivatives","BTCF0:USTF0",1693648856984,0.02524533,25820.0,25819.0,1.45170069]
["bitfinex-derivatives","BTCF0:USTF0",1693648863992,0.02524533,25820.0,25819.0,1.64100101]
["bitfinex-derivatives","BTCF0:USTF0",1693648879020,0.02524533,25820.0,25819.0,1.45170069]
["bitfinex-derivatives","BTCF0:USTF0",1693648887127,0.02524533,25820.0,25819.0,1.64100101]
["bitfinex-derivatives","BTCF0:USTF0",1693648888024,0.17052433,25820.0,25819.0,1.64100101]
["bitfinex-derivatives","BTCF0:USTF0",1693648889525,0.4289001,25820.0,25819.0,1.64100101]
["bitfinex-derivatives","BTCF0:USTF0",1693648891419,0.53827824,25820.0,25819.0,1.64100101]
["bitfinex-derivatives","BTCF0:USTF0",1693648891619,0.31580333,25820.0,25819.0,1.64100101]
["bitfinex-derivatives","BTCF0:USTF0",1693648897532,0.31580333,25820.0,25819.0,1.64122134]
["bitfinex-derivatives","BTCF0:USTF0",1693648902136,0.31580333,25820.0,25819.0,1.60254915]
["bitfinex-derivatives","BTCF0:USTF0",1693648902331,0.31580333,25820.0,25819.0,1.60641915]
["bitfinex-derivatives","BTCF0:USTF0",1693648907637,0.17052433,25820.0,25819.0,1.60641915]
["bitfinex-derivatives","BTCF0:USTF0",1693648909130,0.17052433,25820.0,25819.0,1.64122134]
["bitfinex-derivatives","BTCF0:USTF0",1693648916443,0.31580333,25820.0,25819.0,1.64122134]
["bitfinex-derivatives","BTCF0:USTF0",1693648916939,0.73480333,25820.0,25819.0,1.64122134]
["bitfinex-derivatives","BTCF0:USTF0",1693648917141,0.73480333,25820.0,25819.0,1.45169718]
["bitfinex-derivatives","BTCF0:USTF0",1693648924246,0.73480333,25820.0,25819.0,1.64122134]
["bitfinex-derivatives","BTCF0:USTF0",1693648928648,0.58952433,25820.0,25819.0,1.64122134]
["bitfinex-derivatives","BTCF0:USTF0",1693648932166,0.58952433,25820.0,25819.0,1.45169718]
["bitfinex-derivatives","BTCF0:USTF0",1693648933466,0.44424533,25820.0,25819.0,1.45169718]
["bitfinex-derivatives","BTCF0:USTF0",1693648936960,0.44424533,25820.0,25819.0,1.03269718]
["bitfinex-derivatives","BTCF0:USTF0",1693648939371,0.44424533,25820.0,25819.0,1.22609134]
["bitfinex-derivatives","BTCF0:USTF0",1693648942375,0.58952433,25820.0,25819.0,1.22609134]
["bitfinex-derivatives","BTCF0:USTF0",1693648945280,0.73480333,25820.0,25819.0,1.22609134]
["bitfinex-derivatives","BTCF0:USTF0",1693648945671,0.73480333,25820.0,25819.0,1.22612146]
["bitfinex-derivatives","BTCF0:USTF0",1693648946074,0.8479001,25820.0,25819.0,1.22612146]
["bitfinex-derivatives","BTCF0:USTF0",1693648947178,0.73480333,25820.0,25819.0,1.22612146]
["bitfinex-derivatives","BTCF0:USTF0",1693648947378,0.73480333,25820.0,25819.0,1.1874376]
["bitfinex-derivatives","BTCF0:USTF0",1693648949377,0.58952433,25820.0,25819.0,1.1874376]
["bitfinex-derivatives","BTCF0:USTF0",1693648949880,0.58952433,25820.0,25819.0,1.03269495]
["bitfinex-derivatives","BTCF0:USTF0",1693648951082,0.44424533,25820.0,25819.0,1.03269495]
["bitfinex-derivatives","BTCF0:USTF0",1693648954281,0.44424533,25820.0,25819.0,1.22612146]
["bitfinex-derivatives","BTCF0:USTF0",1693648957682,0.58952433,25820.0,25819.0,1.22612146]
["bitfinex-derivatives","BTCF0:USTF0",1693648965496,0.73480333,25820.0,25819.0,1.22612146]
["bitfinex-derivatives","BTCF0:USTF0",1693648966888,0.73480333,25820.0,25819.0,1.22225146]
["bitfinex-derivatives","BTCF0:USTF0",1693648967094,0.73480333,25820.0,25819.0,1.22612146]
["bitfinex-derivatives","BTCF0:USTF0",1693648969393,0.73480333,25820.0,25819.0,1.18744193]
["bitfinex-derivatives","BTCF0:USTF0",1693648970791,0.73480333,25820.0,25819.0,1.03269495]
["bitfinex-derivatives","BTCF0:USTF0",1693648972400,0.73480333,25820.0,25819.0,1.18744782]
["bitfinex-derivatives","BTCF0:USTF0",1693648976905,0.73480333,25820.0,25819.0,1.60644782]
["bitfinex-derivatives","BTCF0:USTF0",1693648977403,0.73480333,25820.0,25819.0,1.64125146]
["bitfinex-derivatives","BTCF0:USTF0",1693648980202,0.58952433,25820.0,25819.0,1.64125146]
["bitfinex-derivatives","BTCF0:USTF0",1693648981002,0.44424533,25820.0,25819.0,1.64125146]
["bitfinex-derivatives","BTCF0:USTF0",1693648985006,0.44037533,25820.0,25819.0,1.64125146]
["bitfinex-derivatives","BTCF0:USTF0",1693648985305,0.149122,25825.0,25819.0,2.04957171]
["bitfinex-derivatives","BTCF0:USTF0",1693648985502,0.14525,25826.0,25824.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693648985697,0.290498,25826.0,25825.0,1.00945437]
["bitfinex-derivatives","BTCF0:USTF0",1693648985892,0.290498,25826.0,25825.0,1.29507645]
["bitfinex-derivatives","BTCF0:USTF0",1693648986098,0.290498,25826.0,25825.0,0.88412281]
["bitfinex-derivatives","BTCF0:USTF0",1693648986298,0.290498,25826.0,25825.0,1.00004956]
["bitfinex-derivatives","BTCF0:USTF0",1693648986498,0.290498,25826.0,25825.0,0.88412281]
["bitfinex-derivatives","BTCF0:USTF0",1693648987005,0.709498,25826.0,25825.0,1.00004941]
["bitfinex-derivatives","BTCF0:USTF0",1693648987205,0.739498,25826.0,25825.0,0.88412281]
["bitfinex-derivatives","BTCF0:USTF0",1693648987700,0.709498,25826.0,25825.0,0.97364169]
["bitfinex-derivatives","BTCF0:USTF0",1693648987909,0.744498,25826.0,25825.0,0.97364169]
["bitfinex-derivatives","BTCF0:USTF0",1693648988308,0.744498,25826.0,25825.0,0.97664169]
["bitfinex-derivatives","BTCF0:USTF0",1693648988497,0.714498,25826.0,25825.0,0.97364169]
["bitfinex-derivatives","BTCF0:USTF0",1693648988698,0.739498,25826.0,25825.0,0.97364169]
["bitfinex-derivatives","BTCF0:USTF0",1693648988903,0.739498,25826.0,25825.0,1.00164169]
["bitfinex-derivatives","BTCF0:USTF0",1693648990110,0.711498,25826.0,25825.0,1.03064169]
["bitfinex-derivatives","BTCF0:USTF0",1693648991609,0.711498,25826.0,25825.0,0.914753]
["bitfinex-derivatives","BTCF0:USTF0",1693648999518,0.711498,25826.0,25825.0,0.99195249]
["bitfinex-derivatives","BTCF0:USTF0",1693649000317,0.292498,25826.0,25825.0,0.99195249]
["bitfinex-derivatives","BTCF0:USTF0",1693649006724,0.292498,25826.0,25825.0,0.914753]
["bitfinex-derivatives","BTCF0:USTF0",1693649011234,0.27854494,25826.0,25825.0,0.914753]
["bitfinex-derivatives","BTCF0:USTF0",1693649013032,0.27854494,25826.0,25825.0,1.073453]
["bitfinex-derivatives","BTCF0:USTF0",1693649013638,0.145235,25828.0,25825.0,1.218704]
["bitfinex-derivatives","BTCF0:USTF0",1693649013937,0.290461,25829.0,25827.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693649014138,0.26138427,25829.0,25828.0,0.854702]
["bitfinex-derivatives","BTCF0:USTF0",1693649014329,0.26138427,25829.0,25828.0,1.013402]
["bitfinex-derivatives","BTCF0:USTF0",1693649014529,0.26138427,25829.0,25828.0,1.179202]
["bitfinex-derivatives","BTCF0:USTF0",1693649015540,0.26238427,25829.0,25828.0,1.181202]
["bitfinex-derivatives","BTCF0:USTF0",1693649016541,0.26238427,25829.0,25828.0,1.187202]
["bitfinex-derivatives","BTCF0:USTF0",1693649017241,0.26238427,25829.0,25828.0,1.181202]
["bitfinex-derivatives","BTCF0:USTF0",1693649017440,0.26338427,25829.0,25828.0,1.212202]
["bitfinex-derivatives","BTCF0:USTF0",1693649018045,0.26338427,25829.0,25828.0,1.238202]
["bitfinex-derivatives","BTCF0:USTF0",1693649021043,0.37648104,25829.0,25828.0,1.238202]
["bitfinex-derivatives","BTCF0:USTF0",1693649022141,0.37648104,25829.0,25828.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1693649022142,1.08594504,25829.0,25828.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1693649022347,1.08594504,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649022540,1.19532318,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649023334,1.19532318,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649024242,1.08594504,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649024441,1.19532318,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649024640,1.21532318,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649025746,1.19532318,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649025940,1.21532318,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649026442,1.19532318,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649027241,1.08594504,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649027443,0.97284827,25829.0,25828.0,0.204234]
["bitfinex-derivatives","BTCF0:USTF0",1693649027646,0.97284827,25829.0,25828.0,0.512268]
["bitfinex-derivatives","BTCF0:USTF0",1693649027946,0.97284827,25829.0,25828.0,0.931268]
["bitfinex-derivatives","BTCF0:USTF0",1693649029247,0.97284827,25829.0,25828.0,1.076502]
["bitfinex-derivatives","BTCF0:USTF0",1693649029943,0.97284827,25829.0,25828.0,1.15370149]
["bitfinex-derivatives","BTCF0:USTF0",1693649032153,0.82761627,25829.0,25828.0,1.15370149]
["bitfinex-derivatives","BTCF0:USTF0",1693649038451,0.68238427,25829.0,25828.0,1.15370149]
["bitfinex-derivatives","BTCF0:USTF0",1693649040357,0.68238427,25829.0,25828.0,1.076502]
["bitfinex-derivatives","BTCF0:USTF0",1693649040559,0.68238427,25829.0,25828.0,1.15378677]
["bitfinex-derivatives","BTCF0:USTF0",1693649040856,0.68238427,25829.0,25828.0,1.076502]
["bitfinex-derivatives","BTCF0:USTF0",1693649042354,0.68238427,25829.0,25828.0,1.15378677]
["bitfinex-derivatives","BTCF0:USTF0",1693649044456,0.68238427,25829.0,25828.0,1.076502]
["bitfinex-derivatives","BTCF0:USTF0",1693649044655,0.68238427,25829.0,25828.0,1.231402]
["bitfinex-derivatives","BTCF0:USTF0",1693649044857,0.68238427,25829.0,25828.0,1.30868659]
["bitfinex-derivatives","BTCF0:USTF0",1693649045059,0.68238427,25829.0,25828.0,1.34729069]
["bitfinex-derivatives","BTCF0:USTF0",1693649046055,0.421,25829.0,25828.0,1.51639469]
["bitfinex-derivatives","BTCF0:USTF0",1693649047058,0.002,25829.0,25828.0,1.51639469]
["bitfinex-derivatives","BTCF0:USTF0",1693649048962,0.147227,25829.0,25828.0,1.51639469]
["bitfinex-derivatives","BTCF0:USTF0",1693649050861,0.147227,25829.0,25828.0,1.49639469]
["bitfinex-derivatives","BTCF0:USTF0",1693649051060,0.147227,25829.0,25828.0,1.51639469]
["bitfinex-derivatives","BTCF0:USTF0",1693649051964,0.147227,25829.0,25828.0,1.49639469]
["bitfinex-derivatives","BTCF0:USTF0",1693649058563,0.147227,25829.0,25828.0,1.380506]
["bitfinex-derivatives","BTCF0:USTF0",1693649060061,0.147227,25829.0,25828.0,1.4965017]
["bitfinex-derivatives","BTCF0:USTF0",1693649060469,0.292454,25829.0,25828.0,1.3512677]
["bitfinex-derivatives","BTCF0:USTF0",1693649060656,0.292454,25829.0,25828.0,1.235272]
["bitfinex-derivatives","BTCF0:USTF0",1693649061165,0.147227,25829.0,25828.0,1.380506]
["bitfinex-derivatives","BTCF0:USTF0",1693649061364,0.147227,25829.0,25828.0,1.53520737]
["bitfinex-derivatives","BTCF0:USTF0",1693649061566,0.147227,25829.0,25828.0,1.79142289]
["bitfinex-derivatives","BTCF0:USTF0",1693649062762,0.13956748,25829.0,25828.0,1.79142289]
["bitfinex-derivatives","BTCF0:USTF0",1693649063471,0.28479448,25829.0,25828.0,1.79142289]
["bitfinex-derivatives","BTCF0:USTF0",1693649063972,0.43002148,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649064673,0.54311825,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649066572,0.43002148,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649066973,0.65249639,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649067570,0.54311825,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649067772,0.65249639,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649068377,0.43002148,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649069177,0.28479448,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649069674,0.28479448,25829.0,25828.0,1.49260227]
["bitfinex-derivatives","BTCF0:USTF0",1693649069871,0.39789125,25829.0,25828.0,1.49260559]
["bitfinex-derivatives","BTCF0:USTF0",1693649070361,0.28479448,25829.0,25828.0,1.49260559]
["bitfinex-derivatives","BTCF0:USTF0",1693649070561,0.28479448,25829.0,25828.0,1.49260454]
["bitfinex-derivatives","BTCF0:USTF0",1693649072079,0.28479448,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649073374,0.28479448,25829.0,25828.0,1.49260567]
["bitfinex-derivatives","BTCF0:USTF0",1693649073770,0.28479448,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649075177,0.28479448,25829.0,25828.0,1.4926082]
["bitfinex-derivatives","BTCF0:USTF0",1693649075877,0.39417262,25829.0,25828.0,1.4926082]
["bitfinex-derivatives","BTCF0:USTF0",1693649076077,0.39789125,25829.0,25828.0,1.4926082]
["bitfinex-derivatives","BTCF0:USTF0",1693649076979,0.28479448,25829.0,25828.0,1.4926082]
["bitfinex-derivatives","BTCF0:USTF0",1693649080176,0.39417262,25829.0,25828.0,1.4926082]
["bitfinex-derivatives","BTCF0:USTF0",1693649080483,0.52726939,25829.0,25828.0,1.4926082]
["bitfinex-derivatives","BTCF0:USTF0",1693649080672,0.50726939,25829.0,25828.0,1.4926082]
["bitfinex-derivatives","BTCF0:USTF0",1693649080868,0.39789125,25829.0,25828.0,1.4926082]
["bitfinex-derivatives","BTCF0:USTF0",1693649082378,0.28479448,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649083485,0.39789125,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649083687,0.54311825,25829.0,25828.0,1.376636]
["bitfinex-derivatives","BTCF0:USTF0",1693649086985,0.54311825,25829.0,25828.0,1.34740764]
["bitfinex-derivatives","BTCF0:USTF0",1693649087182,0.54311825,25829.0,25828.0,1.20217364]
["bitfinex-derivatives","BTCF0:USTF0",1693649087487,0.65249639,25829.0,25828.0,1.20217364]
["bitfinex-derivatives","BTCF0:USTF0",1693649088890,0.54311825,25829.0,25828.0,1.20217364]
["bitfinex-derivatives","BTCF0:USTF0",1693649089190,0.65249639,25829.0,25828.0,1.20217364]
["bitfinex-derivatives","BTCF0:USTF0",1693649090188,0.65249639,25829.0,25828.0,1.16350643]
["bitfinex-derivatives","BTCF0:USTF0",1693649090388,0.84604415,25829.0,25828.0,1.16350643]
["bitfinex-derivatives","BTCF0:USTF0",1693649091084,0.73666601,25829.0,25828.0,1.16350643]
["bitfinex-derivatives","BTCF0:USTF0",1693649091283,0.54311825,25829.0,25828.0,1.16350643]
["bitfinex-derivatives","BTCF0:USTF0",1693649091485,0.65249639,25829.0,25828.0,1.16350643]
["bitfinex-derivatives","BTCF0:USTF0",1693649092295,0.65249639,25829.0,25828.0,1.16350774]
["bitfinex-derivatives","BTCF0:USTF0",1693649092985,0.54311825,25829.0,25828.0,1.16350774]
["bitfinex-derivatives","BTCF0:USTF0",1693649093595,1.23672439,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649097302,1.43026275,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649099696,1.23672439,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649100395,1.43026275,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649104802,1.23672439,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649105295,1.21672439,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649112309,1.41026275,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649117412,1.21672439,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649119322,1.41015162,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649119725,1.21672439,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649119915,1.41014879,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649126125,1.41014974,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649126617,1.40941264,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649127325,1.21598729,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649134433,1.40947686,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649135736,1.21598729,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649141631,1.21598729,25829.0,25828.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693649155250,1.21598729,25829.0,25828.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1693649155552,1.10660915,25829.0,25828.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1693649155942,1.21598729,25829.0,25828.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1693649170365,1.10660915,25829.0,25828.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1693649170765,1.21598729,25829.0,25828.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1693649175366,1.10660915,25829.0,25828.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1693649175765,1.21598729,25829.0,25828.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1693649179567,1.21598729,25829.0,25828.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1693649199184,1.44834782,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649199589,1.46834782,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649202291,1.23598729,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649202885,1.29204635,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649204292,1.23598729,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649205693,1.46819301,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649206187,1.29204772,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649207185,1.23598729,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649208593,1.46815636,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649208791,1.23598729,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649209098,1.46814541,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649209289,1.44814541,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649209481,1.46814541,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649209796,1.23598729,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649210894,1.24647985,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649211094,1.26647985,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649212393,1.24647985,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649217798,1.47863797,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649222006,1.24647985,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649222195,1.47854678,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649223300,1.4785465,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649223802,1.47854507,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649224104,1.24647985,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649224904,1.47857932,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649225110,1.24647985,25829.0,25828.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693649235817,1.24647985,25829.0,25827.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693649236115,0.419,25828.0,25827.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693649236318,1.22240291,25828.0,25827.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693649237106,1.22240291,25828.0,25827.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693649237819,1.22240291,25828.0,25827.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1693649238015,1.22540291,25828.0,25827.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1693649238711,1.22740291,25828.0,25827.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1693649240013,1.45950238,25828.0,25827.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1693649247421,1.22740291,25828.0,25827.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1693649254442,1.28346297,25828.0,25827.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1693649262539,1.22740291,25828.0,25827.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1693649267842,1.004928,25828.0,25827.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1693649269241,1.11802477,25828.0,25827.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1693649269540,1.17408489,25828.0,25827.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1693649269745,1.44517217,25828.0,25827.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1693649270851,1.55455031,25828.0,25827.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1693649273751,1.55455031,25828.0,25823.0,0.07738429]
["bitfinex-derivatives","BTCF0:USTF0",1693649273752,0.3,25826.0,25822.0,0.22651629]
["bitfinex-derivatives","BTCF0:USTF0",1693649273951,0.838,25823.0,25822.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693649274250,1.27378,25823.0,25822.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1693649274856,1.49625491,25823.0,25822.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1693649275248,1.49625491,25823.0,25822.0,0.169136]
["bitfinex-derivatives","BTCF0:USTF0",1693649275852,1.49625491,25823.0,25822.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1693649276050,1.50025491,25823.0,25822.0,0.188136]
["bitfinex-derivatives","BTCF0:USTF0",1693649276651,1.53225491,25823.0,25822.0,0.170136]
["bitfinex-derivatives","BTCF0:USTF0",1693649276845,1.56725491,25823.0,25822.0,0.153136]
["bitfinex-derivatives","BTCF0:USTF0",1693649277049,1.56725491,25823.0,25822.0,0.311236]
["bitfinex-derivatives","BTCF0:USTF0",1693649277553,1.76080611,25823.0,25822.0,0.311236]
["bitfinex-derivatives","BTCF0:USTF0",1693649277960,1.76080611,25823.0,25822.0,0.456503]
["bitfinex-derivatives","BTCF0:USTF0",1693649278258,1.76080611,25823.0,25822.0,0.311236]
["bitfinex-derivatives","BTCF0:USTF0",1693649278753,1.56725491,25823.0,25822.0,0.311236]
["bitfinex-derivatives","BTCF0:USTF0",1693649279155,1.58725491,25823.0,25822.0,0.311236]
["bitfinex-derivatives","BTCF0:USTF0",1693649279353,1.56725491,25823.0,25822.0,0.311236]
["bitfinex-derivatives","BTCF0:USTF0",1693649280152,1.58725491,25823.0,25822.0,0.311236]
["bitfinex-derivatives","BTCF0:USTF0",1693649280567,1.78080611,25823.0,25822.0,0.311236]
["bitfinex-derivatives","BTCF0:USTF0",1693649281856,1.92606811,25823.0,25822.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1693649282752,1.92606811,25823.0,25822.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1693649282753,1.92706811,25823.0,25822.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1693649282952,1.92806811,25823.0,25822.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1693649283549,1.89206811,25823.0,25822.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1693649283753,1.92806811,25823.0,25822.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1693649286268,1.92806811,25823.0,25822.0,0.312237]
["bitfinex-derivatives","BTCF0:USTF0",1693649287055,1.92806811,25823.0,25822.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693649287363,1.92806811,25823.0,25821.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1693649287564,0.419,25822.0,25821.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1693649287764,1.07727591,25822.0,25821.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1693649288063,1.09727591,25822.0,25821.0,0.145273]
["bitfinex-derivatives","BTCF0:USTF0",1693649288470,1.09727591,25822.0,25821.0,0.148273]
["bitfinex-derivatives","BTCF0:USTF0",1693649288965,1.12327591,25822.0,25821.0,0.147273]
["bitfinex-derivatives","BTCF0:USTF0",1693649289166,1.12327591,25822.0,25821.0,0.149273]
["bitfinex-derivatives","BTCF0:USTF0",1693649289765,1.14627591,25822.0,25821.0,0.149273]
["bitfinex-derivatives","BTCF0:USTF0",1693649290563,1.14627591,25822.0,25821.0,0.305073]
["bitfinex-derivatives","BTCF0:USTF0",1693649290765,1.03689777,25822.0,25821.0,0.305073]
["bitfinex-derivatives","BTCF0:USTF0",1693649291068,1.14627591,25822.0,25821.0,0.305073]
["bitfinex-derivatives","BTCF0:USTF0",1693649314779,1.33975517,25822.0,25821.0,0.305073]
["bitfinex-derivatives","BTCF0:USTF0",1693649315481,1.48502217,25822.0,25821.0,0.305073]
["bitfinex-derivatives","BTCF0:USTF0",1693649317274,1.48502217,25822.0,25821.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693649319584,1.29154291,25822.0,25821.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693649320282,1.29154291,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649323186,1.52365646,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649325692,1.54365646,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649327193,1.50365646,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649327387,1.54365646,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649327990,1.52365646,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649329985,1.61841461,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649336995,1.56234205,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649337298,1.29154291,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649343398,1.29154291,25822.0,25821.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1693649343599,0.923801,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649343806,0.903801,25822.0,25821.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1693649346200,1.01689777,25822.0,25821.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1693649347908,0.903801,25822.0,25821.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1693649350112,1.12627591,25822.0,25821.0,0.443689]
["bitfinex-derivatives","BTCF0:USTF0",1693649351208,1.01689777,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649352101,1.12627591,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649352510,1.03689777,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649352709,1.01689777,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649353612,1.03689777,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649353911,1.01689777,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649354614,1.03689777,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649354912,1.01689777,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649355706,1.03689777,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649356410,1.12627591,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649356816,1.14627591,25822.0,25821.0,0.298416]
["bitfinex-derivatives","BTCF0:USTF0",1693649357901,1.14627591,25822.0,25821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693649358107,1.31154391,25822.0,25820.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693649358307,0.419,25821.0,25820.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693649358505,1.22256691,25821.0,25820.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693649358912,1.24256691,25821.0,25820.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693649359217,1.24256691,25821.0,25820.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1693649359917,1.24256691,25821.0,25820.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1693649360213,1.47580154,25821.0,25820.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1693649363817,1.47580154,25821.0,25820.0,0.470779]
["bitfinex-derivatives","BTCF0:USTF0",1693649364318,1.10805363,25821.0,25820.0,0.616058]
["bitfinex-derivatives","BTCF0:USTF0",1693649364517,1.10805363,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649364713,0.710546,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649367215,0.90414452,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649372722,0.92414452,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649374725,0.90414452,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649374926,0.92414452,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649375225,0.730546,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649376928,0.710546,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649377230,0.730546,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649379327,0.84364277,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649380034,0.875819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649381139,0.855819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649381336,0.875819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649381739,1.09829391,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649381945,0.98891577,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649382549,0.875819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649382741,0.855819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649382941,0.875819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649385450,0.855819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649385644,0.875819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649386547,0.98519714,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649386743,0.875819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649390548,1.06948003,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649395455,1.06948003,25821.0,25820.0,0.83870361]
["bitfinex-derivatives","BTCF0:USTF0",1693649397553,0.875819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649401359,0.98519714,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649401660,0.875819,25821.0,25820.0,0.761337]
["bitfinex-derivatives","BTCF0:USTF0",1693649403956,1.09829391,25821.0,25820.0,0.605037]
["bitfinex-derivatives","BTCF0:USTF0",1693649404162,1.49580154,25821.0,25820.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1693649404456,1.45723249,25821.0,25820.0,0.24656661]
["bitfinex-derivatives","BTCF0:USTF0",1693649404761,1.45723249,25821.0,25820.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1693649404962,1.45723249,25821.0,25820.0,0.314479]
["bitfinex-derivatives","BTCF0:USTF0",1693649405260,1.08948458,25821.0,25820.0,0.53712461]
["bitfinex-derivatives","BTCF0:USTF0",1693649406249,1.08948458,25821.0,25820.0,0.68240361]
["bitfinex-derivatives","BTCF0:USTF0",1693649407863,1.06948458,25821.0,25820.0,0.68240361]
["bitfinex-derivatives","BTCF0:USTF0",1693649408663,1.18258135,25821.0,25820.0,0.68240361]
["bitfinex-derivatives","BTCF0:USTF0",1693649410356,1.29195949,25821.0,25820.0,0.68240361]
["bitfinex-derivatives","BTCF0:USTF0",1693649410557,1.18258135,25821.0,25820.0,0.68240361]
["bitfinex-derivatives","BTCF0:USTF0",1693649410850,1.29195949,25821.0,25820.0,0.68240361]
["bitfinex-derivatives","BTCF0:USTF0",1693649411064,1.18258135,25821.0,25820.0,0.53712461]
["bitfinex-derivatives","BTCF0:USTF0",1693649411460,1.29195949,25821.0,25820.0,0.53712461]
["bitfinex-derivatives","BTCF0:USTF0",1693649411665,1.18258135,25821.0,25820.0,0.53712461]
["bitfinex-derivatives","BTCF0:USTF0",1693649412365,1.06948458,25821.0,25820.0,0.53712461]
["bitfinex-derivatives","BTCF0:USTF0",1693649413355,1.06948458,25821.0,25820.0,0.459758]
["bitfinex-derivatives","BTCF0:USTF0",1693649413861,0.875819,25821.0,25820.0,0.53712461]
["bitfinex-derivatives","BTCF0:USTF0",1693649415965,0.98519714,25821.0,25820.0,0.53712461]
["bitfinex-derivatives","BTCF0:USTF0",1693649416469,0.875819,25821.0,25820.0,0.53712461]
["bitfinex-derivatives","BTCF0:USTF0",1693649419671,0.875819,25821.0,25820.0,0.459758]
["bitfinex-derivatives","BTCF0:USTF0",1693649423569,1.10805363,25821.0,25820.0,0.459758]
["bitfinex-derivatives","BTCF0:USTF0",1693649425878,0.875819,25821.0,25820.0,0.459758]
["bitfinex-derivatives","BTCF0:USTF0",1693649427780,1.06949469,25821.0,25820.0,0.459758]
["bitfinex-derivatives","BTCF0:USTF0",1693649429680,1.06949469,25821.0,25820.0,0.605037]
["bitfinex-derivatives","BTCF0:USTF0",1693649432282,1.06949469,25821.0,25820.0,0.68240361]
["bitfinex-derivatives","BTCF0:USTF0",1693649433183,0.92422169,25821.0,25820.0,0.68240361]
["bitfinex-derivatives","BTCF0:USTF0",1693649434682,0.730546,25821.0,25820.0,0.605037]
["bitfinex-derivatives","BTCF0:USTF0",1693649435686,0.44,25821.0,25820.0,0.750316]
["bitfinex-derivatives","BTCF0:USTF0",1693649436590,0.42,25821.0,25820.0,0.750316]
["bitfinex-derivatives","BTCF0:USTF0",1693649437488,0.63363354,25821.0,25820.0,0.750316]
["bitfinex-derivatives","BTCF0:USTF0",1693649437692,0.61363354,25821.0,25820.0,0.750316]
["bitfinex-derivatives","BTCF0:USTF0",1693649439700,0.63363354,25821.0,25820.0,0.750316]
["bitfinex-derivatives","BTCF0:USTF0",1693649442196,0.19363354,25823.0,25820.0,1.189316]
["bitfinex-derivatives","BTCF0:USTF0",1693649442395,0.19363354,25824.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693649442703,0.145244,25826.0,25824.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693649443005,0.419,25825.0,25824.0,0.66222927]
["bitfinex-derivatives","BTCF0:USTF0",1693649443395,0.419,25825.0,25824.0,0.65835927]
["bitfinex-derivatives","BTCF0:USTF0",1693649444101,0.037,25826.0,25824.0,1.26819492]
["bitfinex-derivatives","BTCF0:USTF0",1693649444310,0.037,25826.0,25825.0,0.49626035]
["bitfinex-derivatives","BTCF0:USTF0",1693649444603,0.419,25827.0,25825.0,1.07725635]
["bitfinex-derivatives","BTCF0:USTF0",1693649444993,0.439,25827.0,25825.0,1.07725635]
["bitfinex-derivatives","BTCF0:USTF0",1693649445194,0.037,25826.0,25825.0,1.07725635]
["bitfinex-derivatives","BTCF0:USTF0",1693649446103,0.073,25826.0,25825.0,1.07925635]
["bitfinex-derivatives","BTCF0:USTF0",1693649446706,0.036,25826.0,25825.0,1.08225635]
["bitfinex-derivatives","BTCF0:USTF0",1693649446906,0.455,25826.0,25825.0,0.66325635]
["bitfinex-derivatives","BTCF0:USTF0",1693649447302,0.492,25826.0,25825.0,0.585996]
["bitfinex-derivatives","BTCF0:USTF0",1693649451801,0.073,25826.0,25825.0,1.004996]
["bitfinex-derivatives","BTCF0:USTF0",1693649453510,0.093,25826.0,25825.0,1.004996]
["bitfinex-derivatives","BTCF0:USTF0",1693649454299,0.073,25826.0,25825.0,1.004996]
["bitfinex-derivatives","BTCF0:USTF0",1693649454811,0.093,25826.0,25825.0,1.004996]
["bitfinex-derivatives","BTCF0:USTF0",1693649455712,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649460018,0.073,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649465517,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649467117,0.073,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649467518,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649467919,0.073,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649468515,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649471012,0.073,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649471624,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649472819,0.073,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649473027,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649480327,0.093,25826.0,25825.0,1.23702186]
["bitfinex-derivatives","BTCF0:USTF0",1693649483726,0.093,25826.0,25825.0,1.2755848]
["bitfinex-derivatives","BTCF0:USTF0",1693649484118,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649484425,0.093,25826.0,25825.0,1.2755848]
["bitfinex-derivatives","BTCF0:USTF0",1693649487429,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649487929,0.093,25826.0,25825.0,1.23722914]
["bitfinex-derivatives","BTCF0:USTF0",1693649488333,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649488530,0.093,25826.0,25825.0,1.23724115]
["bitfinex-derivatives","BTCF0:USTF0",1693649489431,0.093,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649489736,0.093,25826.0,25825.0,1.27589571]
["bitfinex-derivatives","BTCF0:USTF0",1693649495028,0.093,25826.0,25825.0,1.57081282]
["bitfinex-derivatives","BTCF0:USTF0",1693649497625,0.093,25826.0,25825.0,1.41612681]
["bitfinex-derivatives","BTCF0:USTF0",1693649497826,0.093,25826.0,25825.0,1.57080711]
["bitfinex-derivatives","BTCF0:USTF0",1693649498229,0.073,25826.0,25825.0,1.41612681]
["bitfinex-derivatives","BTCF0:USTF0",1693649503134,0.073,25826.0,25825.0,1.57080482]
["bitfinex-derivatives","BTCF0:USTF0",1693649503641,0.073,25826.0,25825.0,1.41612681]
["bitfinex-derivatives","BTCF0:USTF0",1693649503836,0.073,25826.0,25825.0,1.57080647]
["bitfinex-derivatives","BTCF0:USTF0",1693649504542,0.073,25826.0,25825.0,1.57081093]
["bitfinex-derivatives","BTCF0:USTF0",1693649505243,0.073,25826.0,25825.0,1.41612681]
["bitfinex-derivatives","BTCF0:USTF0",1693649507548,0.073,25826.0,25825.0,1.57081464]
["bitfinex-derivatives","BTCF0:USTF0",1693649509953,0.093,25826.0,25825.0,1.57081464]
["bitfinex-derivatives","BTCF0:USTF0",1693649510151,0.093,25826.0,25825.0,1.27591122]
["bitfinex-derivatives","BTCF0:USTF0",1693649510455,0.073,25826.0,25825.0,1.27591122]
["bitfinex-derivatives","BTCF0:USTF0",1693649510654,0.073,25826.0,25825.0,1.159896]
["bitfinex-derivatives","BTCF0:USTF0",1693649514252,0.073,25826.0,25825.0,1.57080115]
["bitfinex-derivatives","BTCF0:USTF0",1693649514456,0.0529931,25826.0,25825.0,1.57080132]
["bitfinex-derivatives","BTCF0:USTF0",1693649514956,0.0529931,25826.0,25825.0,1.31458383]
["bitfinex-derivatives","BTCF0:USTF0",1693649515658,0.0529931,25826.0,25825.0,1.5708017]
["bitfinex-derivatives","BTCF0:USTF0",1693649516557,0.0529931,25826.0,25825.0,1.57080075]
["bitfinex-derivatives","BTCF0:USTF0",1693649516756,0.0159931,25826.0,25825.0,1.56780075]
["bitfinex-derivatives","BTCF0:USTF0",1693649517067,0.19300325,25830.0,25825.0,2.1498011]
["bitfinex-derivatives","BTCF0:USTF0",1693649517250,0.1782,25830.0,25829.0,1.53485168]
["bitfinex-derivatives","BTCF0:USTF0",1693649517451,0.19300325,25833.0,25829.0,1.53485168]
["bitfinex-derivatives","BTCF0:USTF0",1693649517658,0.37120325,25833.0,25832.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649517958,0.37120325,25833.0,25832.0,1.02942926]
["bitfinex-derivatives","BTCF0:USTF0",1693649518163,0.1782,25833.0,25832.0,1.1067168]
["bitfinex-derivatives","BTCF0:USTF0",1693649519259,0.1812,25833.0,25832.0,1.1437168]
["bitfinex-derivatives","BTCF0:USTF0",1693649519459,0.1812,25833.0,25832.0,1.06642926]
["bitfinex-derivatives","BTCF0:USTF0",1693649519860,0.1812,25833.0,25832.0,1.1437168]
["bitfinex-derivatives","BTCF0:USTF0",1693649520058,0.1862,25833.0,25832.0,1.1437168]
["bitfinex-derivatives","BTCF0:USTF0",1693649520457,0.1862,25833.0,25832.0,1.14363957]
["bitfinex-derivatives","BTCF0:USTF0",1693649520667,0.1662,25833.0,25832.0,1.14363957]
["bitfinex-derivatives","BTCF0:USTF0",1693649520961,0.1632,25833.0,25832.0,1.17663957]
["bitfinex-derivatives","BTCF0:USTF0",1693649524265,0.1632,25833.0,25832.0,1.09942926]
["bitfinex-derivatives","BTCF0:USTF0",1693649525664,0.1632,25833.0,25832.0,1.26132926]
["bitfinex-derivatives","BTCF0:USTF0",1693649532565,0.005,25833.0,25832.0,1.26519926]
["bitfinex-derivatives","BTCF0:USTF0",1693649532767,0.1506,25841.0,25835.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693649532970,0.1506,25841.0,25839.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649532971,0.890561,25841.0,25839.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649533269,0.729322,25841.0,25840.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1693649533476,0.885122,25841.0,25840.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1693649533676,0.466122,25841.0,25840.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1693649533874,0.527122,25841.0,25840.0,0.435498]
["bitfinex-derivatives","BTCF0:USTF0",1693649534376,0.2128,25841.0,25840.0,0.580664]
["bitfinex-derivatives","BTCF0:USTF0",1693649534566,0.6188,25841.0,25840.0,0.583664]
["bitfinex-derivatives","BTCF0:USTF0",1693649534767,0.800961,25841.0,25840.0,0.586664]
["bitfinex-derivatives","BTCF0:USTF0",1693649535076,1.091283,25841.0,25840.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1693649535271,1.091283,25841.0,25840.0,0.296332]
["bitfinex-derivatives","BTCF0:USTF0",1693649535673,1.31375791,25841.0,25840.0,0.296332]
["bitfinex-derivatives","BTCF0:USTF0",1693649536074,0.1798,25841.0,25840.0,1.006534]
["bitfinex-derivatives","BTCF0:USTF0",1693649536272,0.2168,25841.0,25840.0,1.005664]
["bitfinex-derivatives","BTCF0:USTF0",1693649536475,0.361961,25841.0,25840.0,0.860498]
["bitfinex-derivatives","BTCF0:USTF0",1693649536774,0.2168,25841.0,25840.0,1.005664]
["bitfinex-derivatives","BTCF0:USTF0",1693649537070,0.2168,25841.0,25840.0,0.856498]
["bitfinex-derivatives","BTCF0:USTF0",1693649537071,0.446122,25841.0,25840.0,0.856498]
["bitfinex-derivatives","BTCF0:USTF0",1693649537272,0.497122,25841.0,25840.0,0.858498]
["bitfinex-derivatives","BTCF0:USTF0",1693649537665,0.497122,25841.0,25840.0,0.856498]
["bitfinex-derivatives","BTCF0:USTF0",1693649537871,0.507122,25841.0,25840.0,0.860498]
["bitfinex-derivatives","BTCF0:USTF0",1693649538074,0.74959691,25841.0,25840.0,0.860498]
["bitfinex-derivatives","BTCF0:USTF0",1693649538474,1.31375791,25841.0,25840.0,0.441498]
["bitfinex-derivatives","BTCF0:USTF0",1693649539071,1.31375791,25841.0,25840.0,0.296332]
["bitfinex-derivatives","BTCF0:USTF0",1693649539268,1.28975791,25841.0,25840.0,0.293332]
["bitfinex-derivatives","BTCF0:USTF0",1693649539464,1.25375791,25841.0,25840.0,0.309332]
["bitfinex-derivatives","BTCF0:USTF0",1693649539964,1.27775791,25841.0,25840.0,0.304332]
["bitfinex-derivatives","BTCF0:USTF0",1693649540876,1.30375791,25841.0,25840.0,0.294332]
["bitfinex-derivatives","BTCF0:USTF0",1693649541074,1.28475791,25841.0,25840.0,0.292332]
["bitfinex-derivatives","BTCF0:USTF0",1693649542476,1.27175791,25841.0,25840.0,0.291332]
["bitfinex-derivatives","BTCF0:USTF0",1693649542671,1.28475791,25841.0,25840.0,0.292332]
["bitfinex-derivatives","BTCF0:USTF0",1693649543072,1.28475791,25841.0,25840.0,0.147166]
["bitfinex-derivatives","BTCF0:USTF0",1693649543277,1.30375791,25841.0,25840.0,0.149166]
["bitfinex-derivatives","BTCF0:USTF0",1693649543773,1.27975791,25841.0,25840.0,0.147166]
["bitfinex-derivatives","BTCF0:USTF0",1693649543982,1.27075791,25841.0,25840.0,0.146166]
["bitfinex-derivatives","BTCF0:USTF0",1693649544180,1.28475791,25841.0,25840.0,0.147166]
["bitfinex-derivatives","BTCF0:USTF0",1693649544476,1.29075791,25841.0,25840.0,0.148166]
["bitfinex-derivatives","BTCF0:USTF0",1693649545882,1.30375791,25841.0,25840.0,0.294329]
["bitfinex-derivatives","BTCF0:USTF0",1693649546376,1.27975791,25841.0,25840.0,0.292329]
["bitfinex-derivatives","BTCF0:USTF0",1693649546583,1.29775791,25841.0,25840.0,0.293329]
["bitfinex-derivatives","BTCF0:USTF0",1693649546977,1.27975791,25841.0,25840.0,0.292329]
["bitfinex-derivatives","BTCF0:USTF0",1693649547188,1.31375791,25841.0,25840.0,0.295329]
["bitfinex-derivatives","BTCF0:USTF0",1693649547585,1.31375791,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649547782,1.20437977,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649547981,1.31375791,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649549381,1.26975791,25841.0,25840.0,0.293329]
["bitfinex-derivatives","BTCF0:USTF0",1693649549682,1.31375791,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649552878,1.29375791,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649553078,1.31375791,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649553478,1.31375791,25841.0,25840.0,0.293329]
["bitfinex-derivatives","BTCF0:USTF0",1693649553684,1.29375791,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649554079,1.26975791,25841.0,25840.0,0.293329]
["bitfinex-derivatives","BTCF0:USTF0",1693649554275,1.26975791,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649554276,1.29375791,25841.0,25840.0,0.296329]
["bitfinex-derivatives","BTCF0:USTF0",1693649559986,1.29375791,25841.0,25840.0,0.300199]
["bitfinex-derivatives","BTCF0:USTF0",1693649560292,1.29375791,25841.0,25840.0,0.884363]
["bitfinex-derivatives","BTCF0:USTF0",1693649560293,0.17409677,25841.0,25840.0,0.884363]
["bitfinex-derivatives","BTCF0:USTF0",1693649560587,0.061,25841.0,25840.0,0.884363]
["bitfinex-derivatives","BTCF0:USTF0",1693649560786,0.061,25841.0,25840.0,1.029528]
["bitfinex-derivatives","BTCF0:USTF0",1693649561383,0.35132,25841.0,25840.0,0.884363]
["bitfinex-derivatives","BTCF0:USTF0",1693649562486,0.91548,25841.0,25840.0,0.884363]
["bitfinex-derivatives","BTCF0:USTF0",1693649562681,1.02857677,25841.0,25840.0,0.884363]
["bitfinex-derivatives","BTCF0:USTF0",1693649563191,0.48,25841.0,25840.0,1.029528]
["bitfinex-derivatives","BTCF0:USTF0",1693649565691,0.061,25841.0,25840.0,1.029528]
["bitfinex-derivatives","BTCF0:USTF0",1693649567185,0.206159,25841.0,25840.0,1.029528]
["bitfinex-derivatives","BTCF0:USTF0",1693649569194,0.206159,25841.0,25840.0,1.009528]
["bitfinex-derivatives","BTCF0:USTF0",1693649569390,0.206159,25841.0,25840.0,1.029528]
["bitfinex-derivatives","BTCF0:USTF0",1693649569591,0.206159,25841.0,25840.0,1.009528]
["bitfinex-derivatives","BTCF0:USTF0",1693649569993,1.13795391,25841.0,25840.0,0.441493]
["bitfinex-derivatives","BTCF0:USTF0",1693649570199,1.30311391,25841.0,25840.0,0.715328]
["bitfinex-derivatives","BTCF0:USTF0",1693649571193,1.28311391,25841.0,25840.0,0.715328]
["bitfinex-derivatives","BTCF0:USTF0",1693649571389,1.30311391,25841.0,25840.0,0.715328]
["bitfinex-derivatives","BTCF0:USTF0",1693649571590,1.28311391,25841.0,25840.0,0.715328]
["bitfinex-derivatives","BTCF0:USTF0",1693649571803,1.30311391,25841.0,25840.0,0.715328]
["bitfinex-derivatives","BTCF0:USTF0",1693649572994,1.30311391,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649577496,1.49643986,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649581003,1.49643986,25841.0,25840.0,0.151164]
["bitfinex-derivatives","BTCF0:USTF0",1693649581606,1.49643986,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649582297,1.30311391,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649585200,1.28311391,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649585510,1.47648462,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649585701,1.49648462,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649585901,1.17001714,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649586708,1.28311391,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649587509,1.47648462,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649590923,0.496479,25841.0,25840.0,0.860492]
["bitfinex-derivatives","BTCF0:USTF0",1693649591114,0.351319,25841.0,25840.0,1.186026]
["bitfinex-derivatives","BTCF0:USTF0",1693649591619,0.351319,25841.0,25840.0,1.040862]
["bitfinex-derivatives","BTCF0:USTF0",1693649591620,0.496479,25841.0,25840.0,1.040862]
["bitfinex-derivatives","BTCF0:USTF0",1693649591814,0.60585714,25841.0,25840.0,1.040862]
["bitfinex-derivatives","BTCF0:USTF0",1693649592216,0.496479,25841.0,25840.0,1.040862]
["bitfinex-derivatives","BTCF0:USTF0",1693649593417,1.060639,25841.0,25840.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1693649593917,1.28311391,25841.0,25840.0,0.171164]
["bitfinex-derivatives","BTCF0:USTF0",1693649594518,1.28311391,25841.0,25840.0,0.316328]
["bitfinex-derivatives","BTCF0:USTF0",1693649595418,1.060639,25841.0,25840.0,0.461492]
["bitfinex-derivatives","BTCF0:USTF0",1693649595921,1.060639,25841.0,25840.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1693649596114,1.060639,25841.0,25840.0,0.445362]
["bitfinex-derivatives","BTCF0:USTF0",1693649596314,1.060639,25841.0,25840.0,0.465362]
["bitfinex-derivatives","BTCF0:USTF0",1693649596718,0.061,25841.0,25840.0,1.25176749]
["bitfinex-derivatives","BTCF0:USTF0",1693649596920,0.145138,25845.0,25841.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693649597123,0.48364071,25846.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693649597423,0.62877571,25846.0,25845.0,0.878278]
["bitfinex-derivatives","BTCF0:USTF0",1693649597625,0.62877571,25846.0,25845.0,1.035178]
["bitfinex-derivatives","BTCF0:USTF0",1693649598018,0.73815385,25846.0,25845.0,1.035178]
["bitfinex-derivatives","BTCF0:USTF0",1693649598215,0.62877571,25846.0,25845.0,1.035178]
["bitfinex-derivatives","BTCF0:USTF0",1693649598411,0.63077571,25846.0,25845.0,1.038178]
["bitfinex-derivatives","BTCF0:USTF0",1693649598616,0.48564071,25846.0,25845.0,1.179444]
["bitfinex-derivatives","BTCF0:USTF0",1693649599120,0.59501885,25846.0,25845.0,1.179444]
["bitfinex-derivatives","BTCF0:USTF0",1693649599326,0.72811562,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649599515,0.76387148,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649599710,0.65077471,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649599916,0.457404,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649600519,0.312269,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649600714,0.312269,25846.0,25845.0,1.179444]
["bitfinex-derivatives","BTCF0:USTF0",1693649600926,0.312269,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649601326,0.457403,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649601513,0.437403,25846.0,25845.0,1.179444]
["bitfinex-derivatives","BTCF0:USTF0",1693649601717,0.437403,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649601718,0.457403,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649601918,0.6506343,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649602523,0.5054993,25846.0,25845.0,1.182444]
["bitfinex-derivatives","BTCF0:USTF0",1693649604022,0.5054993,25846.0,25845.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1693649604023,1.32786007,25846.0,25845.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1693649604223,1.13462877,25846.0,25845.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1693649604423,1.24400691,25846.0,25845.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1693649605017,1.24400691,25846.0,25845.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1693649605423,0.876398,25846.0,25845.0,0.477042]
["bitfinex-derivatives","BTCF0:USTF0",1693649606422,1.09887291,25846.0,25845.0,0.477042]
["bitfinex-derivatives","BTCF0:USTF0",1693649606625,1.09887291,25846.0,25845.0,0.457042]
["bitfinex-derivatives","BTCF0:USTF0",1693649606925,1.09887291,25846.0,25845.0,0.876042]
["bitfinex-derivatives","BTCF0:USTF0",1693649607121,1.24400691,25846.0,25845.0,0.876042]
["bitfinex-derivatives","BTCF0:USTF0",1693649607823,0.022,25846.0,25845.0,1.605314]
["bitfinex-derivatives","BTCF0:USTF0",1693649608025,0.435351,25849.0,25845.0,1.605314]
["bitfinex-derivatives","BTCF0:USTF0",1693649608326,0.145109,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693649608620,0.145109,25850.0,25849.0,1.019456]
["bitfinex-derivatives","BTCF0:USTF0",1693649608621,0.145108,25850.0,25849.0,1.019456]
["bitfinex-derivatives","BTCF0:USTF0",1693649609020,0.290216,25850.0,25849.0,1.019456]
["bitfinex-derivatives","BTCF0:USTF0",1693649609220,0.43532,25851.0,25849.0,1.019456]
["bitfinex-derivatives","BTCF0:USTF0",1693649609428,0.43532,25851.0,25850.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693649609727,0.43532,25851.0,25850.0,0.858194]
["bitfinex-derivatives","BTCF0:USTF0",1693649610227,0.65779491,25851.0,25850.0,0.713086]
["bitfinex-derivatives","BTCF0:USTF0",1693649610729,0.67779491,25851.0,25850.0,0.858194]
["bitfinex-derivatives","BTCF0:USTF0",1693649611530,0.67979491,25851.0,25850.0,0.861194]
["bitfinex-derivatives","BTCF0:USTF0",1693649611932,0.67979491,25851.0,25850.0,0.716086]
["bitfinex-derivatives","BTCF0:USTF0",1693649612121,0.67979491,25851.0,25850.0,0.864194]
["bitfinex-derivatives","BTCF0:USTF0",1693649612627,0.65979491,25851.0,25850.0,0.719086]
["bitfinex-derivatives","BTCF0:USTF0",1693649612832,0.67979491,25851.0,25850.0,0.719086]
["bitfinex-derivatives","BTCF0:USTF0",1693649613622,1.24390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649615028,1.43703375,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649616831,1.41703375,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649617031,1.43703375,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649620032,1.41703375,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649620330,1.43703375,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649621122,1.30765561,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649621932,1.41703375,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649623122,1.22390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649624338,1.22390091,25851.0,25850.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1693649627437,1.22390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649627826,1.22390091,25851.0,25850.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1693649630133,1.41703375,25851.0,25850.0,0.151108]
["bitfinex-derivatives","BTCF0:USTF0",1693649631834,1.22390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649632445,1.24390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649633438,1.22390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649633639,1.22390091,25851.0,25850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693649633640,1.11452277,25851.0,25850.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693649634030,1.11452277,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649634235,1.22390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649637544,1.41691369,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649638946,1.22390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649639943,1.52390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649640643,1.52390091,25851.0,25850.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649647053,1.52390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649650651,1.54390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649651246,1.52390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649651953,1.75589205,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649652654,1.52390091,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649652951,1.57992001,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649654355,1.47054187,25851.0,25850.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693649654648,1.57992001,25851.0,25850.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1693649659758,1.57992001,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649660154,1.59992001,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649660461,1.77608203,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649660953,1.11460712,25851.0,25850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649661153,1.11460712,25851.0,25850.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693649661360,1.11460712,25851.0,25850.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693649661660,1.33708203,25851.0,25850.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693649664661,1.11460712,25851.0,25850.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693649665053,1.33708203,25851.0,25850.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1693649665256,1.33708203,25851.0,25850.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693649667164,1.75608203,25851.0,25850.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693649667561,1.57991871,25851.0,25850.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693649670668,0.22247491,25850.0,25847.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649670862,0.99948,25848.0,25847.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649671464,1.22195491,25848.0,25847.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649671764,1.22195491,25848.0,25847.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649672564,1.22595491,25848.0,25847.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649673369,1.22895491,25848.0,25847.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649675461,1.00648,25848.0,25847.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693649675663,1.11957677,25848.0,25847.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693649676161,1.22895491,25848.0,25847.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693649676764,1.11957677,25848.0,25847.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693649676971,1.22895491,25848.0,25847.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1693649677769,1.22895491,25848.0,25847.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1693649677970,1.11957677,25848.0,25847.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1693649678158,1.22895491,25848.0,25847.0,0.44887]
["bitfinex-derivatives","BTCF0:USTF0",1693649678565,1.22895491,25848.0,25847.0,0.42887]
["bitfinex-derivatives","BTCF0:USTF0",1693649679063,0.44236,25848.0,25847.0,0.884245]
["bitfinex-derivatives","BTCF0:USTF0",1693649682963,0.55545677,25848.0,25847.0,0.884245]
["bitfinex-derivatives","BTCF0:USTF0",1693649683164,0.55545677,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649683571,0.55545677,25848.0,25847.0,0.884245]
["bitfinex-derivatives","BTCF0:USTF0",1693649684366,0.55545677,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649684563,0.66483491,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649684972,0.66483491,25848.0,25847.0,0.884245]
["bitfinex-derivatives","BTCF0:USTF0",1693649685170,0.44236,25848.0,25847.0,0.884245]
["bitfinex-derivatives","BTCF0:USTF0",1693649688373,0.44236,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649689879,0.66483491,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649690179,0.55545677,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649690481,0.66483491,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649690673,0.55545677,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649690977,1.22895491,25848.0,25847.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649691181,1.22895491,25848.0,25847.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1693649691677,1.24895491,25848.0,25847.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1693649692670,1.24895491,25848.0,25847.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1693649693972,1.11585814,25848.0,25847.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1693649694176,1.13585814,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649694575,1.24895491,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649697186,1.02648,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649697383,1.00648,25848.0,25847.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1693649698683,1.22895491,25848.0,25847.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1693649700785,1.22895491,25848.0,25847.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1693649701682,1.24895491,25848.0,25847.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1693649702684,1.22895491,25848.0,25847.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1693649702984,1.24895491,25848.0,25847.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1693649703483,1.22895491,25848.0,25847.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1693649703682,1.24895491,25848.0,25847.0,0.570125]
["bitfinex-derivatives","BTCF0:USTF0",1693649705384,0.15212,25848.0,25847.0,1.00937]
["bitfinex-derivatives","BTCF0:USTF0",1693649706791,0.15212,25848.0,25847.0,1.02937]
["bitfinex-derivatives","BTCF0:USTF0",1693649707185,0.007,25848.0,25847.0,1.02937]
["bitfinex-derivatives","BTCF0:USTF0",1693649708589,0.007,25848.0,25847.0,1.00937]
["bitfinex-derivatives","BTCF0:USTF0",1693649709685,0.11637814,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649710092,0.12009677,25848.0,25847.0,0.864245]
["bitfinex-derivatives","BTCF0:USTF0",1693649711287,0.97445677,25848.0,25847.0,0.154995]
["bitfinex-derivatives","BTCF0:USTF0",1693649711488,1.11957677,25848.0,25847.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1693649711901,1.22895491,25848.0,25847.0,0.151125]
["bitfinex-derivatives","BTCF0:USTF0",1693649712103,1.22895491,25848.0,25847.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1693649713399,1.24895491,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649713597,0.3,25847.0,25843.0,0.4961878]
["bitfinex-derivatives","BTCF0:USTF0",1693649713800,0.19346011,25844.0,25843.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1693649714103,0.64888611,25844.0,25843.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649714299,0.62888611,25844.0,25843.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1693649714504,1.01650302,25844.0,25843.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1693649714704,1.01650302,25844.0,25843.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1693649714896,1.02450302,25844.0,25843.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693649715596,1.02450302,25844.0,25843.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1693649715597,1.03150302,25844.0,25843.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1693649717201,1.02450302,25844.0,25843.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1693649717405,1.03150302,25844.0,25843.0,0.5752]
["bitfinex-derivatives","BTCF0:USTF0",1693649718801,1.02450302,25844.0,25843.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693649719001,1.02850302,25844.0,25843.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649719198,1.00850302,25844.0,25843.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649719408,1.02850302,25844.0,25843.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649719904,1.00850302,25844.0,25843.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649720206,0.83504291,25844.0,25843.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693649721107,1.25404291,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649721306,1.24704291,25844.0,25843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693649721507,1.25404291,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649721902,1.23404291,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649724008,1.25404291,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649725300,1.23404291,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649728100,1.42723843,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649728304,1.57238043,25844.0,25843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649728507,1.57238043,25844.0,25841.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693649728709,0.419,25842.0,25841.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693649729007,0.999612,25842.0,25841.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693649729406,1.22208691,25842.0,25841.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1693649730512,1.22208691,25842.0,25841.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693649730813,1.22208691,25842.0,25841.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693649731207,1.22208691,25842.0,25841.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1693649731403,1.23008691,25842.0,25841.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693649731610,1.24008691,25842.0,25841.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693649743222,1.43328243,25842.0,25841.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693649744415,1.46410515,25842.0,25841.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693649748919,1.46410515,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649749415,1.27090963,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649749819,1.46408834,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649750015,1.27090963,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649751123,1.29090963,25842.0,25839.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1693649751417,0.99966,25840.0,25839.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693649751824,1.22213491,25840.0,25839.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1693649752611,1.22213491,25840.0,25839.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1693649753525,1.23513491,25840.0,25839.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1693649754234,1.24613491,25840.0,25839.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1693649754423,1.24613491,25840.0,25839.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1693649756027,1.24613491,25840.0,25839.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1693649756532,0.55609677,25840.0,25839.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1693649756830,0.024,25840.0,25839.0,1.2483378]
["bitfinex-derivatives","BTCF0:USTF0",1693649758217,0.024,25840.0,25839.0,1.17115]
["bitfinex-derivatives","BTCF0:USTF0",1693649759427,0.024,25840.0,25839.0,1.2483378]
["bitfinex-derivatives","BTCF0:USTF0",1693649759732,0.024,25840.0,25839.0,1.2444678]
["bitfinex-derivatives","BTCF0:USTF0",1693649760827,0.024,25840.0,25839.0,1.2644678]
["bitfinex-derivatives","BTCF0:USTF0",1693649761219,0.024,25840.0,25839.0,1.2683378]
["bitfinex-derivatives","BTCF0:USTF0",1693649764626,0.19345064,25844.0,25839.0,1.6069317]
["bitfinex-derivatives","BTCF0:USTF0",1693649764828,0.19345064,25845.0,25843.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649765030,0.19345064,25845.0,25844.0,1.003438]
["bitfinex-derivatives","BTCF0:USTF0",1693649765233,0.19345064,25847.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693649765439,0.19345064,25847.0,25846.0,1.003394]
["bitfinex-derivatives","BTCF0:USTF0",1693649766338,0.62881764,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693649766541,0.48369364,25848.0,25847.0,1.014345]
["bitfinex-derivatives","BTCF0:USTF0",1693649767026,0.90269364,25848.0,25847.0,0.595345]
["bitfinex-derivatives","BTCF0:USTF0",1693649767930,0.90269364,25848.0,25847.0,0.598345]
["bitfinex-derivatives","BTCF0:USTF0",1693649768233,0.84469364,25848.0,25847.0,0.598345]
["bitfinex-derivatives","BTCF0:USTF0",1693649768538,0.84469364,25848.0,25847.0,0.601345]
["bitfinex-derivatives","BTCF0:USTF0",1693649769036,0.145117,25849.0,25847.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693649769037,0.62880164,25849.0,25847.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693649769242,0.62880164,25849.0,25848.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649769538,0.62880164,25849.0,25848.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1693649770531,0.62880164,25849.0,25848.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1693649771738,0.62880164,25849.0,25848.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1693649773036,0.435351,25849.0,25848.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1693649775345,0.19303653,25849.0,25848.0,1.02548]
["bitfinex-derivatives","BTCF0:USTF0",1693649775547,0.419,25850.0,25848.0,1.02548]
["bitfinex-derivatives","BTCF0:USTF0",1693649775746,0.419,25850.0,25849.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649775933,0.419,25850.0,25849.0,0.999456]
["bitfinex-derivatives","BTCF0:USTF0",1693649775934,0.61202754,25850.0,25849.0,0.999456]
["bitfinex-derivatives","BTCF0:USTF0",1693649777146,0.419,25850.0,25849.0,0.999456]
["bitfinex-derivatives","BTCF0:USTF0",1693649778041,0.419,25850.0,25849.0,1.002456]
["bitfinex-derivatives","BTCF0:USTF0",1693649778943,0.419,25850.0,25849.0,1.005456]
["bitfinex-derivatives","BTCF0:USTF0",1693649779745,1.04731754,25852.0,25849.0,1.005456]
["bitfinex-derivatives","BTCF0:USTF0",1693649779944,0.90221954,25852.0,25851.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693649780143,0.90221954,25852.0,25851.0,0.858167]
["bitfinex-derivatives","BTCF0:USTF0",1693649780346,0.709192,25852.0,25851.0,0.858167]
["bitfinex-derivatives","BTCF0:USTF0",1693649780546,0.709192,25852.0,25851.0,1.003268]
["bitfinex-derivatives","BTCF0:USTF0",1693649781550,0.709192,25852.0,25851.0,1.006268]
["bitfinex-derivatives","BTCF0:USTF0",1693649783447,0.419,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649783656,0.419,25852.0,25851.0,1.029268]
["bitfinex-derivatives","BTCF0:USTF0",1693649783951,0.419,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649786044,0.564095,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649786956,0.419,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649788054,0.564095,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649790750,0.419,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649792761,0.564095,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649795363,0.145095,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649795863,0.165095,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649796659,0.31019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649797152,0.29019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649797356,0.31019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649798961,0.29019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649799163,0.31019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649799351,0.29019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649807263,0.31019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649808666,0.29019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649810070,0.31019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649810368,0.29019,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649818367,0.48321754,25852.0,25851.0,1.009268]
["bitfinex-derivatives","BTCF0:USTF0",1693649819171,0.74140931,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649819669,0.85078745,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649820272,0.87078745,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649821180,0.56838177,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649821572,0.67775991,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649821969,0.455285,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649822171,0.56466314,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649822378,0.54466314,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649822581,0.435285,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649823378,0.54466314,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649823573,0.435285,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649825978,0.6287394,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649827080,1.0477394,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649827785,0.854285,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649828874,0.70919,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649832187,0.81856814,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649832385,0.70919,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649833088,0.94082305,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649833786,1.16329796,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649835883,1.30839296,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649836086,1.1327704,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649837788,1.13277038,25852.0,25851.0,1.005398]
["bitfinex-derivatives","BTCF0:USTF0",1693649837979,1.56810525,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649838189,1.2978667,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649838493,1.60671076,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649839092,1.2978667,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649839688,1.60671076,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649839991,1.2978667,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649841100,1.47391853,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649845598,1.52993662,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649845795,1.24185491,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649846801,1.47377707,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649847193,1.47377707,25852.0,25848.0,0.145115]
["bitfinex-derivatives","BTCF0:USTF0",1693649847403,0.61226601,25849.0,25848.0,0.145115]
["bitfinex-derivatives","BTCF0:USTF0",1693649847603,1.19271001,25849.0,25848.0,0.145115]
["bitfinex-derivatives","BTCF0:USTF0",1693649847999,1.41518492,25849.0,25848.0,0.145115]
["bitfinex-derivatives","BTCF0:USTF0",1693649848301,1.22191891,25849.0,25848.0,0.148115]
["bitfinex-derivatives","BTCF0:USTF0",1693649848705,1.45384107,25849.0,25848.0,0.148115]
["bitfinex-derivatives","BTCF0:USTF0",1693649849005,1.45384107,25849.0,25848.0,0.151115]
["bitfinex-derivatives","BTCF0:USTF0",1693649849006,1.22491891,25849.0,25848.0,0.151115]
["bitfinex-derivatives","BTCF0:USTF0",1693649849503,1.22491891,25849.0,25848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649849809,1.45884107,25849.0,25848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693649850502,1.45884107,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693649850709,1.22691891,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693649850901,1.45884107,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693649851096,1.22691891,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693649855406,1.42008428,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693649855601,1.22691891,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693649857818,1.42006301,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693649860311,1.4703517,25849.0,25848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693649860512,1.4223196,25849.0,25845.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693649860710,0.419,25846.0,25845.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1693649860911,0.999512,25846.0,25844.0,0.447475]
["bitfinex-derivatives","BTCF0:USTF0",1693649861213,0.999536,25845.0,25844.0,0.454137]
["bitfinex-derivatives","BTCF0:USTF0",1693649862006,1.22201091,25845.0,25844.0,0.454137]
["bitfinex-derivatives","BTCF0:USTF0",1693649862409,1.22201091,25845.0,25844.0,0.490137]
["bitfinex-derivatives","BTCF0:USTF0",1693649863014,1.22201091,25845.0,25844.0,0.514137]
["bitfinex-derivatives","BTCF0:USTF0",1693649863415,1.41515413,25845.0,25844.0,0.514137]
["bitfinex-derivatives","BTCF0:USTF0",1693649864119,1.41515413,25845.0,25844.0,0.518007]
["bitfinex-derivatives","BTCF0:USTF0",1693649870323,1.22201091,25845.0,25844.0,0.518007]
["bitfinex-derivatives","BTCF0:USTF0",1693649870908,1.22201091,25845.0,25844.0,0.514137]
["bitfinex-derivatives","BTCF0:USTF0",1693649871223,1.22201091,25845.0,25844.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1693649873423,1.22201091,25845.0,25844.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1693649880418,1.22201091,25845.0,25844.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1693649885636,1.22201091,25845.0,25844.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1693649885839,1.11263277,25845.0,25844.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1693649886232,1.22201091,25845.0,25844.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1693649900639,1.4153321,25845.0,25844.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1693649906653,1.4153321,25845.0,25844.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1693649908559,1.22201091,25845.0,25844.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1693649909961,1.22201091,25845.0,25844.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1693649915673,1.41550321,25845.0,25844.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1693649923676,1.22201091,25845.0,25844.0,0.65928]
["bitfinex-derivatives","BTCF0:USTF0",1693649927767,1.11263277,25845.0,25844.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1693649927972,0.854402,25845.0,25844.0,0.80829]
["bitfinex-derivatives","BTCF0:USTF0",1693649928173,0.709268,25845.0,25844.0,0.95343]
["bitfinex-derivatives","BTCF0:USTF0",1693649928877,0.419,25845.0,25844.0,0.95343]
["bitfinex-derivatives","BTCF0:USTF0",1693649930772,0.61250896,25845.0,25844.0,1.0304508]
["bitfinex-derivatives","BTCF0:USTF0",1693649933276,0.419,25845.0,25844.0,1.0304508]
["bitfinex-derivatives","BTCF0:USTF0",1693649933885,0.564134,25845.0,25844.0,1.0304508]
["bitfinex-derivatives","BTCF0:USTF0",1693649936379,0.709268,25845.0,25844.0,1.0304508]
["bitfinex-derivatives","BTCF0:USTF0",1693649938684,0.709268,25845.0,25844.0,0.95343]
["bitfinex-derivatives","BTCF0:USTF0",1693649940686,0.82236477,25845.0,25844.0,0.95343]
["bitfinex-derivatives","BTCF0:USTF0",1693649941081,1.22201091,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649944791,1.41549748,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649945886,1.22201091,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649947996,1.10891414,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649948193,0.96378014,25845.0,25844.0,0.57926784]
["bitfinex-derivatives","BTCF0:USTF0",1693649948891,0.96378014,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649949097,0.854402,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649949696,0.96378014,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649951098,1.07687691,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649953200,0.96749877,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649953495,1.07687691,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649953797,1.27036348,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649954592,1.07687691,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649955293,0.854402,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649955493,1.07687691,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649958404,1.22201091,25845.0,25844.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1693649960800,1.22201091,25845.0,25844.0,0.57926775]
["bitfinex-derivatives","BTCF0:USTF0",1693649963013,1.22201091,25845.0,25844.0,0.42746775]
["bitfinex-derivatives","BTCF0:USTF0",1693649963811,1.41551565,25845.0,25844.0,0.42746775]
["bitfinex-derivatives","BTCF0:USTF0",1693649964112,1.22201091,25845.0,25844.0,0.42747685]
["bitfinex-derivatives","BTCF0:USTF0",1693649964303,1.41552292,25845.0,25844.0,0.42747685]
["bitfinex-derivatives","BTCF0:USTF0",1693649967917,1.41552292,25845.0,25844.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1693649970018,1.44683458,25845.0,25844.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1693649972613,1.44683458,25845.0,25844.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1693649975918,1.48553698,25845.0,25844.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1693649976619,1.48553698,25845.0,25844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693649980621,1.48553698,25845.0,25844.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1693649982917,1.25332257,25845.0,25844.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1693649988315,1.44683392,25845.0,25844.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1693649990934,1.25332257,25845.0,25844.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1693650002830,1.25332257,25845.0,25844.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1693650006040,1.48553698,25845.0,25844.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1693650013244,1.25332257,25845.0,25844.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1693650016045,1.25332257,25845.0,25844.0,0.50358]
["bitfinex-derivatives","BTCF0:USTF0",1693650021555,1.25332257,25845.0,25843.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1693650021556,1.25332257,25845.0,25842.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1693650021748,0.6125247,25843.0,25842.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1693650021949,1.0479597,25843.0,25842.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1693650022549,1.27043461,25843.0,25842.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1693650022755,1.27043461,25843.0,25842.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1693650022957,1.27243461,25843.0,25842.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1693650023157,1.41757961,25843.0,25842.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1693650023456,1.42057961,25843.0,25842.0,0.21915]
["bitfinex-derivatives","BTCF0:USTF0",1693650024258,1.45457961,25843.0,25842.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1693650024861,1.48057961,25843.0,25842.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1693650025061,1.48053552,25843.0,25842.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1693650026364,1.48053552,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650028058,1.28705491,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650028662,1.25005491,25843.0,25842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693650028965,1.28705491,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650029159,1.30705491,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650029555,1.53923164,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650030063,1.51923164,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650030265,1.25005491,25843.0,25842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693650030465,1.30705491,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650030856,1.28705491,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650031464,1.30705491,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650032069,1.28705491,25843.0,25842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650032766,1.28705491,25843.0,25840.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1693650032968,0.61239603,25841.0,25840.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1693650033168,1.07694291,25841.0,25840.0,0.290319]
["bitfinex-derivatives","BTCF0:USTF0",1693650033764,1.07694291,25841.0,25840.0,0.293319]
["bitfinex-derivatives","BTCF0:USTF0",1693650034263,1.27032159,25841.0,25840.0,0.296319]
["bitfinex-derivatives","BTCF0:USTF0",1693650034769,1.30332159,25841.0,25840.0,0.296319]
["bitfinex-derivatives","BTCF0:USTF0",1693650034965,1.44847759,25841.0,25840.0,0.296319]
["bitfinex-derivatives","BTCF0:USTF0",1693650035171,1.25509891,25841.0,25840.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1693650035369,1.29209891,25841.0,25840.0,0.151158]
["bitfinex-derivatives","BTCF0:USTF0",1693650036171,1.29209891,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650043079,1.48546832,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650044577,1.29209891,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650044787,1.48537168,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650045081,1.32252542,25841.0,25840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650046384,1.32252542,25841.0,25839.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693650046579,0.98553367,25840.0,25838.0,0.145172]
["bitfinex-derivatives","BTCF0:USTF0",1693650046882,0.999672,25839.0,25838.0,0.145172]
["bitfinex-derivatives","BTCF0:USTF0",1693650047074,1.22214691,25839.0,25838.0,0.145172]
["bitfinex-derivatives","BTCF0:USTF0",1693650047877,1.22214691,25839.0,25838.0,0.150172]
["bitfinex-derivatives","BTCF0:USTF0",1693650049279,1.25914691,25839.0,25838.0,0.153172]
["bitfinex-derivatives","BTCF0:USTF0",1693650049489,1.45240567,25839.0,25838.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693650049887,1.45240567,25839.0,25838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693650049888,1.44840567,25839.0,25838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693650050083,1.48540567,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650050275,1.45240567,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650050481,1.48540567,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650051087,1.29214691,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650053189,1.25514691,25839.0,25838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693650053495,1.29214691,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650057797,1.29214691,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650061086,1.25514691,25839.0,25838.0,0.148173]
["bitfinex-derivatives","BTCF0:USTF0",1693650061287,1.29214691,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650062296,1.25514691,25839.0,25838.0,0.148173]
["bitfinex-derivatives","BTCF0:USTF0",1693650062594,1.29214691,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650066304,1.48540567,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650066896,1.29214691,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650067301,1.48540567,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650073296,1.29214691,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650088323,1.29214691,25839.0,25838.0,0.22829212]
["bitfinex-derivatives","BTCF0:USTF0",1693650089204,1.29214691,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650089407,1.29214691,25839.0,25838.0,0.22839197]
["bitfinex-derivatives","BTCF0:USTF0",1693650090312,1.48566956,25839.0,25838.0,0.22839197]
["bitfinex-derivatives","BTCF0:USTF0",1693650091417,1.48566956,25839.0,25838.0,0.37356497]
["bitfinex-derivatives","BTCF0:USTF0",1693650096412,1.29214691,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650103317,1.48574848,25839.0,25838.0,0.37356497]
["bitfinex-derivatives","BTCF0:USTF0",1693650105833,1.43091648,25839.0,25838.0,0.37356497]
["bitfinex-derivatives","BTCF0:USTF0",1693650118436,1.23731491,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650119539,1.09214691,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650121745,0.724504,25839.0,25838.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1693650122637,0.83388214,25839.0,25838.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1693650123941,0.579336,25839.0,25838.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1693650124138,0.68871414,25839.0,25838.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1693650124437,0.579336,25839.0,25838.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1693650124645,0.59837814,25839.0,25838.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1693650124937,0.59837814,25839.0,25838.0,0.590562]
["bitfinex-derivatives","BTCF0:USTF0",1693650125338,0.489,25839.0,25838.0,0.590562]
["bitfinex-derivatives","BTCF0:USTF0",1693650126438,0.489,25839.0,25838.0,0.70639045]
["bitfinex-derivatives","BTCF0:USTF0",1693650127048,0.489,25839.0,25838.0,1.02112166]
["bitfinex-derivatives","BTCF0:USTF0",1693650130149,0.489,25839.0,25838.0,0.76499994]
["bitfinex-derivatives","BTCF0:USTF0",1693650131142,0.489,25839.0,25838.0,0.610562]
["bitfinex-derivatives","BTCF0:USTF0",1693650133544,0.489,25839.0,25838.0,0.68773198]
["bitfinex-derivatives","BTCF0:USTF0",1693650135647,0.489,25839.0,25838.0,0.66773198]
["bitfinex-derivatives","BTCF0:USTF0",1693650135840,0.489,25839.0,25838.0,0.68773198]
["bitfinex-derivatives","BTCF0:USTF0",1693650136748,0.489,25839.0,25838.0,0.66773198]
["bitfinex-derivatives","BTCF0:USTF0",1693650137048,0.489,25839.0,25838.0,0.68773198]
["bitfinex-derivatives","BTCF0:USTF0",1693650137348,0.489,25839.0,25838.0,0.66773198]
["bitfinex-derivatives","BTCF0:USTF0",1693650141562,0.489,25839.0,25838.0,0.590562]
["bitfinex-derivatives","BTCF0:USTF0",1693650147048,0.07,25839.0,25838.0,1.009562]
["bitfinex-derivatives","BTCF0:USTF0",1693650148550,0.07,25839.0,25838.0,1.12524959]
["bitfinex-derivatives","BTCF0:USTF0",1693650154664,0.07,25839.0,25838.0,1.12137959]
["bitfinex-derivatives","BTCF0:USTF0",1693650155661,0.07,25839.0,25838.0,1.08282347]
["bitfinex-derivatives","BTCF0:USTF0",1693650161863,0.07,25839.0,25838.0,1.005692]
["bitfinex-derivatives","BTCF0:USTF0",1693650162865,0.2361,25839.0,25838.0,1.005692]
["bitfinex-derivatives","BTCF0:USTF0",1693650163764,0.2361,25839.0,25838.0,1.41624661]
["bitfinex-derivatives","BTCF0:USTF0",1693650170769,0.2361,25839.0,25838.0,1.005692]
["bitfinex-derivatives","BTCF0:USTF0",1693650172067,0.2361,25839.0,25838.0,1.41624406]
["bitfinex-derivatives","BTCF0:USTF0",1693650175272,0.6551,25839.0,25838.0,1.41624406]
["bitfinex-derivatives","BTCF0:USTF0",1693650178875,0.6551,25839.0,25838.0,1.45485354]
["bitfinex-derivatives","BTCF0:USTF0",1693650182770,0.6551,25839.0,25838.0,1.26180612]
["bitfinex-derivatives","BTCF0:USTF0",1693650185978,0.6551,25839.0,25838.0,1.005692]
["bitfinex-derivatives","BTCF0:USTF0",1693650193779,0.6551,25839.0,25838.0,1.41629802]
["bitfinex-derivatives","BTCF0:USTF0",1693650196979,0.2361,25839.0,25838.0,1.41629802]
["bitfinex-derivatives","BTCF0:USTF0",1693650208892,0.2361,25839.0,25838.0,1.12154966]
["bitfinex-derivatives","BTCF0:USTF0",1693650215809,0.2361,25839.0,25838.0,1.41629686]
["bitfinex-derivatives","BTCF0:USTF0",1693650216908,0.6551,25839.0,25838.0,1.41629686]
["bitfinex-derivatives","BTCF0:USTF0",1693650220605,0.800268,25839.0,25838.0,1.41629686]
["bitfinex-derivatives","BTCF0:USTF0",1693650220906,0.90964614,25839.0,25838.0,1.41629686]
["bitfinex-derivatives","BTCF0:USTF0",1693650221112,1.16791091,25839.0,25838.0,1.27112386]
["bitfinex-derivatives","BTCF0:USTF0",1693650223312,1.02274291,25839.0,25838.0,1.41629686]
["bitfinex-derivatives","BTCF0:USTF0",1693650223513,0.87757491,25839.0,25838.0,1.41629686]
["bitfinex-derivatives","BTCF0:USTF0",1693650223911,0.87757491,25839.0,25838.0,1.1215656]
["bitfinex-derivatives","BTCF0:USTF0",1693650227117,0.87757491,25839.0,25838.0,0.7025656]
["bitfinex-derivatives","BTCF0:USTF0",1693650230920,0.87757491,25839.0,25838.0,0.84281359]
["bitfinex-derivatives","BTCF0:USTF0",1693650231717,0.76447814,25839.0,25838.0,0.84281359]
["bitfinex-derivatives","BTCF0:USTF0",1693650236526,0.87757491,25839.0,25838.0,0.84281359]
["bitfinex-derivatives","BTCF0:USTF0",1693650238628,1.02274291,25839.0,25838.0,0.69764059]
["bitfinex-derivatives","BTCF0:USTF0",1693650239028,1.02274291,25839.0,25838.0,0.85217756]
["bitfinex-derivatives","BTCF0:USTF0",1693650240025,0.90964614,25839.0,25838.0,0.99735056]
["bitfinex-derivatives","BTCF0:USTF0",1693650240417,0.76447814,25839.0,25838.0,0.99735056]
["bitfinex-derivatives","BTCF0:USTF0",1693650242028,0.87757491,25839.0,25838.0,0.99735056]
["bitfinex-derivatives","BTCF0:USTF0",1693650243629,1.02274291,25839.0,25838.0,0.59605597]
["bitfinex-derivatives","BTCF0:USTF0",1693650244424,1.02274291,25839.0,25838.0,0.74122897]
["bitfinex-derivatives","BTCF0:USTF0",1693650245323,0.87757491,25839.0,25838.0,0.99735895]
["bitfinex-derivatives","BTCF0:USTF0",1693650245917,0.76447814,25839.0,25838.0,0.99735895]
["bitfinex-derivatives","BTCF0:USTF0",1693650246124,0.76447814,25839.0,25838.0,0.70257911]
["bitfinex-derivatives","BTCF0:USTF0",1693650246528,0.76447814,25839.0,25838.0,0.55740611]
["bitfinex-derivatives","BTCF0:USTF0",1693650246723,1.02274291,25839.0,25838.0,0.55740611]
["bitfinex-derivatives","BTCF0:USTF0",1693650247326,1.02274291,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650247631,1.02274291,25839.0,25838.0,0.55740893]
["bitfinex-derivatives","BTCF0:USTF0",1693650248425,1.16791091,25839.0,25838.0,0.55740893]
["bitfinex-derivatives","BTCF0:USTF0",1693650249231,1.16791091,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650251533,1.05481414,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650251728,0.6551,25839.0,25838.0,0.70258193]
["bitfinex-derivatives","BTCF0:USTF0",1693650254030,0.6551,25839.0,25838.0,0.99733543]
["bitfinex-derivatives","BTCF0:USTF0",1693650254540,0.76447814,25839.0,25838.0,0.99733543]
["bitfinex-derivatives","BTCF0:USTF0",1693650257241,0.6551,25839.0,25838.0,0.99733543]
["bitfinex-derivatives","BTCF0:USTF0",1693650257742,0.76447814,25839.0,25838.0,0.99733543]
["bitfinex-derivatives","BTCF0:USTF0",1693650260145,0.87757491,25839.0,25838.0,0.99733543]
["bitfinex-derivatives","BTCF0:USTF0",1693650261145,0.87757491,25839.0,25838.0,0.70257398]
["bitfinex-derivatives","BTCF0:USTF0",1693650263146,0.87757491,25839.0,25838.0,0.55740098]
["bitfinex-derivatives","BTCF0:USTF0",1693650264149,1.02274291,25839.0,25838.0,0.55740098]
["bitfinex-derivatives","BTCF0:USTF0",1693650264345,1.31307891,25839.0,25838.0,0.51879199]
["bitfinex-derivatives","BTCF0:USTF0",1693650264749,1.33307891,25839.0,25838.0,0.51879199]
["bitfinex-derivatives","BTCF0:USTF0",1693650265254,1.52664357,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650266048,1.50664357,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650266246,1.52664357,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650269366,1.33307891,25839.0,25838.0,0.37361899]
["bitfinex-derivatives","BTCF0:USTF0",1693650272161,1.33307891,25839.0,25838.0,0.51879199]
["bitfinex-derivatives","BTCF0:USTF0",1693650273567,1.31307891,25839.0,25838.0,0.51879199]
["bitfinex-derivatives","BTCF0:USTF0",1693650276066,1.31307891,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650276067,1.50664357,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650281363,1.39726543,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650281562,1.50664357,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650284070,1.31307891,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650288279,1.31307891,25839.0,25838.0,0.51875767]
["bitfinex-derivatives","BTCF0:USTF0",1693650293682,1.34345774,25839.0,25838.0,0.51875767]
["bitfinex-derivatives","BTCF0:USTF0",1693650299185,1.34345774,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650301080,1.31307891,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650301282,0.6551,25839.0,25838.0,0.590562]
["bitfinex-derivatives","BTCF0:USTF0",1693650301481,0.6551,25839.0,25838.0,0.66780067]
["bitfinex-derivatives","BTCF0:USTF0",1693650302977,0.87757491,25839.0,25838.0,0.66780067]
["bitfinex-derivatives","BTCF0:USTF0",1693650303589,0.76819677,25839.0,25838.0,0.66780067]
["bitfinex-derivatives","BTCF0:USTF0",1693650303789,0.87757491,25839.0,25838.0,0.66780067]
["bitfinex-derivatives","BTCF0:USTF0",1693650304286,0.76819677,25839.0,25838.0,0.66780067]
["bitfinex-derivatives","BTCF0:USTF0",1693650306189,0.87757491,25839.0,25838.0,0.70641932]
["bitfinex-derivatives","BTCF0:USTF0",1693650307886,0.76819677,25839.0,25838.0,0.70641932]
["bitfinex-derivatives","BTCF0:USTF0",1693650308486,0.76819677,25839.0,25838.0,0.590562]
["bitfinex-derivatives","BTCF0:USTF0",1693650308791,0.87757491,25839.0,25838.0,0.590562]
["bitfinex-derivatives","BTCF0:USTF0",1693650314192,0.87757491,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650314393,0.76819677,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650314590,0.87757491,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650314780,0.76819677,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650314985,0.87757491,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650315388,0.76819677,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650315694,0.87757491,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650315994,0.76819677,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650316195,0.87757491,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650316395,0.76819677,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650317593,0.87757491,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650318995,0.76819677,25839.0,25838.0,0.70647204]
["bitfinex-derivatives","BTCF0:USTF0",1693650319191,0.76819677,25839.0,25838.0,0.70260204]
["bitfinex-derivatives","BTCF0:USTF0",1693650320798,0.76819677,25839.0,25838.0,0.55742904]
["bitfinex-derivatives","BTCF0:USTF0",1693650321701,0.87757491,25839.0,25838.0,0.55742904]
["bitfinex-derivatives","BTCF0:USTF0",1693650321999,1.02274291,25839.0,25838.0,0.55742904]
["bitfinex-derivatives","BTCF0:USTF0",1693650325502,1.16791091,25839.0,25838.0,0.55742904]
["bitfinex-derivatives","BTCF0:USTF0",1693650326901,1.16791091,25839.0,25838.0,0.55743883]
["bitfinex-derivatives","BTCF0:USTF0",1693650330207,1.05853277,25839.0,25838.0,0.55743883]
["bitfinex-derivatives","BTCF0:USTF0",1693650331803,1.16791091,25839.0,25838.0,0.441519]
["bitfinex-derivatives","BTCF0:USTF0",1693650336409,1.16791091,25839.0,25838.0,0.55745863]
["bitfinex-derivatives","BTCF0:USTF0",1693650339114,1.65181683,25839.0,25838.0,0.22847284]
["bitfinex-derivatives","BTCF0:USTF0",1693650343413,1.45824691,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650345619,1.45824691,25839.0,25838.0,0.22845634]
["bitfinex-derivatives","BTCF0:USTF0",1693650348814,1.45824691,25839.0,25838.0,0.37362934]
["bitfinex-derivatives","BTCF0:USTF0",1693650349416,1.45824691,25839.0,25838.0,0.22845634]
["bitfinex-derivatives","BTCF0:USTF0",1693650349809,1.45824691,25839.0,25838.0,0.37362934]
["bitfinex-derivatives","BTCF0:USTF0",1693650350921,1.45824691,25839.0,25838.0,0.22845634]
["bitfinex-derivatives","BTCF0:USTF0",1693650351527,1.65181683,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650353022,1.68260303,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650354017,1.68260303,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650354618,1.68260303,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650358623,1.48903311,25839.0,25838.0,0.22845634]
["bitfinex-derivatives","BTCF0:USTF0",1693650359924,1.48903311,25839.0,25838.0,0.37362934]
["bitfinex-derivatives","BTCF0:USTF0",1693650366728,1.68260303,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650367629,1.68252322,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650373529,1.48903311,25839.0,25838.0,0.37361421]
["bitfinex-derivatives","BTCF0:USTF0",1693650384445,1.68252322,25839.0,25838.0,0.37361421]
["bitfinex-derivatives","BTCF0:USTF0",1693650386949,1.68252322,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650387155,1.68252322,25839.0,25838.0,0.37365424]
["bitfinex-derivatives","BTCF0:USTF0",1693650387348,1.68252322,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650388652,1.48903311,25839.0,25838.0,0.3736544]
["bitfinex-derivatives","BTCF0:USTF0",1693650389053,1.68262054,25839.0,25838.0,0.3736544]
["bitfinex-derivatives","BTCF0:USTF0",1693650390056,1.68262054,25839.0,25838.0,0.2284814]
["bitfinex-derivatives","BTCF0:USTF0",1693650396752,1.48903311,25839.0,25838.0,0.26707532]
["bitfinex-derivatives","BTCF0:USTF0",1693650397157,1.48903311,25839.0,25838.0,0.41224832]
["bitfinex-derivatives","BTCF0:USTF0",1693650398950,1.48903311,25839.0,25838.0,0.26707532]
["bitfinex-derivatives","BTCF0:USTF0",1693650399753,1.68262054,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650400062,1.68262054,25839.0,25838.0,0.296346]
["bitfinex-derivatives","BTCF0:USTF0",1693650401647,1.68262054,25839.0,25838.0,0.37365913]
["bitfinex-derivatives","BTCF0:USTF0",1693650402360,1.68262054,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650402561,1.68262054,25839.0,25838.0,0.22848603]
["bitfinex-derivatives","BTCF0:USTF0",1693650403662,1.48903311,25839.0,25838.0,0.151173]
["bitfinex-derivatives","BTCF0:USTF0",1693650409455,1.48903311,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650411865,1.6826015,25839.0,25838.0,0.08331303]
["bitfinex-derivatives","BTCF0:USTF0",1693650413468,1.48903311,25839.0,25838.0,0.08331303]
["bitfinex-derivatives","BTCF0:USTF0",1693650413664,1.68259896,25839.0,25838.0,0.08330414]
["bitfinex-derivatives","BTCF0:USTF0",1693650420966,1.68259896,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650421168,1.68259896,25839.0,25838.0,0.08330414]
["bitfinex-derivatives","BTCF0:USTF0",1693650421666,1.68259896,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650421866,1.68259896,25839.0,25838.0,0.08330414]
["bitfinex-derivatives","BTCF0:USTF0",1693650423072,1.68259896,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650425869,1.48903311,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693650432269,0.3,25837.0,25834.0,0.15460829]
["bitfinex-derivatives","BTCF0:USTF0",1693650432579,0.3,25834.0,25831.0,0.07733445]
["bitfinex-derivatives","BTCF0:USTF0",1693650432765,0.61257219,25832.0,25831.0,0.07733445]
["bitfinex-derivatives","BTCF0:USTF0",1693650432967,1.2706681,25832.0,25831.0,0.07733445]
["bitfinex-derivatives","BTCF0:USTF0",1693650433169,1.07709591,25832.0,25830.0,0.22723445]
["bitfinex-derivatives","BTCF0:USTF0",1693650433475,0.580828,25832.0,25830.0,0.24723445]
["bitfinex-derivatives","BTCF0:USTF0",1693650433668,0.80332691,25831.0,25830.0,0.24723445]
["bitfinex-derivatives","BTCF0:USTF0",1693650433868,0.80332691,25831.0,25830.0,0.28587523]
["bitfinex-derivatives","BTCF0:USTF0",1693650433869,0.69394877,25831.0,25830.0,0.28587523]
["bitfinex-derivatives","BTCF0:USTF0",1693650434064,0.69394877,25831.0,25830.0,0.24718717]
["bitfinex-derivatives","BTCF0:USTF0",1693650434270,0.80332691,25831.0,25830.0,0.24718717]
["bitfinex-derivatives","BTCF0:USTF0",1693650434471,0.80332691,25831.0,25830.0,0.26418717]
["bitfinex-derivatives","BTCF0:USTF0",1693650434865,0.80332691,25831.0,25830.0,0.22718717]
["bitfinex-derivatives","BTCF0:USTF0",1693650435070,0.83732691,25831.0,25830.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693650436272,0.87432691,25831.0,25830.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693650446585,0.90576229,25831.0,25830.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693650447192,0.87432691,25831.0,25830.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693650451578,0.87432691,25831.0,25830.0,0.301118]
["bitfinex-derivatives","BTCF0:USTF0",1693650457592,0.87432691,25831.0,25830.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693650467593,0.48996093,25831.0,25830.0,0.740642]
["bitfinex-derivatives","BTCF0:USTF0",1693650468592,0.48996093,25831.0,25830.0,0.81780096]
["bitfinex-derivatives","BTCF0:USTF0",1693650468989,0.17056093,25831.0,25830.0,0.83780096]
["bitfinex-derivatives","BTCF0:USTF0",1693650469204,0.419,25833.0,25831.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693650469508,0.419,25833.0,25832.0,1.08083595]
["bitfinex-derivatives","BTCF0:USTF0",1693650469796,0.419,25833.0,25832.0,1.10083595]
["bitfinex-derivatives","BTCF0:USTF0",1693650470002,0.419,25833.0,25832.0,1.023694]
["bitfinex-derivatives","BTCF0:USTF0",1693650470203,0.419,25833.0,25832.0,1.10083595]
["bitfinex-derivatives","BTCF0:USTF0",1693650470703,0.428,25833.0,25832.0,1.10383595]
["bitfinex-derivatives","BTCF0:USTF0",1693650470902,0.43,25833.0,25832.0,1.10383595]
["bitfinex-derivatives","BTCF0:USTF0",1693650471094,0.43,25833.0,25832.0,1.026694]
["bitfinex-derivatives","BTCF0:USTF0",1693650471296,0.43,25833.0,25832.0,1.029694]
["bitfinex-derivatives","BTCF0:USTF0",1693650473197,0.43,25833.0,25832.0,1.10683595]
["bitfinex-derivatives","BTCF0:USTF0",1693650473404,0.43,25833.0,25832.0,1.029694]
["bitfinex-derivatives","BTCF0:USTF0",1693650475106,0.43,25833.0,25832.0,1.10683595]
["bitfinex-derivatives","BTCF0:USTF0",1693650475909,0.43,25833.0,25832.0,1.08683595]
["bitfinex-derivatives","BTCF0:USTF0",1693650476202,0.43,25833.0,25832.0,1.10683595]
["bitfinex-derivatives","BTCF0:USTF0",1693650476605,0.43,25833.0,25832.0,1.12683595]
["bitfinex-derivatives","BTCF0:USTF0",1693650476907,0.43,25833.0,25832.0,0.70783595]
["bitfinex-derivatives","BTCF0:USTF0",1693650477106,0.43,25833.0,25832.0,0.68783595]
["bitfinex-derivatives","BTCF0:USTF0",1693650478417,0.43,25833.0,25832.0,0.610694]
["bitfinex-derivatives","BTCF0:USTF0",1693650478617,0.43,25833.0,25832.0,0.72643244]
["bitfinex-derivatives","BTCF0:USTF0",1693650479006,0.43,25833.0,25832.0,0.610694]
["bitfinex-derivatives","BTCF0:USTF0",1693650480217,0.575201,25833.0,25832.0,0.610694]
["bitfinex-derivatives","BTCF0:USTF0",1693650483714,0.720402,25833.0,25832.0,0.610694]
["bitfinex-derivatives","BTCF0:USTF0",1693650486022,0.720402,25833.0,25832.0,0.6879501]
["bitfinex-derivatives","BTCF0:USTF0",1693650491425,0.740402,25833.0,25832.0,0.6879501]
["bitfinex-derivatives","BTCF0:USTF0",1693650493236,0.82978014,25833.0,25832.0,0.6879501]
["bitfinex-derivatives","BTCF0:USTF0",1693650493433,0.720402,25833.0,25832.0,0.6879501]
["bitfinex-derivatives","BTCF0:USTF0",1693650494032,0.720402,25833.0,25832.0,0.610694]
["bitfinex-derivatives","BTCF0:USTF0",1693650494928,0.720402,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650496433,0.877802,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650496633,0.98718014,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650497132,0.877802,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650499234,0.877802,25833.0,25832.0,0.6840801]
["bitfinex-derivatives","BTCF0:USTF0",1693650500037,0.98718014,25833.0,25832.0,0.6840801]
["bitfinex-derivatives","BTCF0:USTF0",1693650500237,0.877802,25833.0,25832.0,0.6840801]
["bitfinex-derivatives","BTCF0:USTF0",1693650501138,0.877802,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650510045,0.877802,25833.0,25832.0,0.72274964]
["bitfinex-derivatives","BTCF0:USTF0",1693650510545,1.10027691,25833.0,25832.0,0.72274964]
["bitfinex-derivatives","BTCF0:USTF0",1693650511144,0.877802,25833.0,25832.0,0.72274964]
["bitfinex-derivatives","BTCF0:USTF0",1693650516142,1.07117164,25833.0,25832.0,0.6842065]
["bitfinex-derivatives","BTCF0:USTF0",1693650524147,0.877802,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650531349,1.07117164,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650536262,1.18054978,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650536866,1.07117164,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650537261,0.92597064,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650537667,1.07117164,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650539263,0.877802,25833.0,25832.0,0.606824]
["bitfinex-derivatives","BTCF0:USTF0",1693650542267,1.13609977,25833.0,25832.0,0.43250931]
["bitfinex-derivatives","BTCF0:USTF0",1693650542462,1.47467041,25833.0,25832.0,0.14209731]
["bitfinex-derivatives","BTCF0:USTF0",1693650542664,1.28130077,25833.0,25832.0,0.14209731]
["bitfinex-derivatives","BTCF0:USTF0",1693650542863,1.28130077,25833.0,25832.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693650542864,1.41067891,25833.0,25832.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693650543068,1.41067891,25833.0,25832.0,0.14209731]
["bitfinex-derivatives","BTCF0:USTF0",1693650543370,1.41067891,25833.0,25832.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693650543968,1.41067891,25833.0,25832.0,0.10338641]
["bitfinex-derivatives","BTCF0:USTF0",1693650544874,1.41067891,25833.0,25832.0,0.24859341]
["bitfinex-derivatives","BTCF0:USTF0",1693650546282,1.41067891,25833.0,25832.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1693650546869,1.60424738,25833.0,25832.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1693650547075,1.60424741,25833.0,25832.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1693650548171,1.58424741,25833.0,25832.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1693650548380,1.60424741,25833.0,25832.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1693650553283,1.60424741,25833.0,25832.0,0.316414]
["bitfinex-derivatives","BTCF0:USTF0",1693650553585,1.39067891,25833.0,25832.0,0.39378893]
["bitfinex-derivatives","BTCF0:USTF0",1693650556989,1.42193516,25833.0,25832.0,0.39378893]
["bitfinex-derivatives","BTCF0:USTF0",1693650558979,1.42193516,25833.0,25832.0,0.10337493]
["bitfinex-derivatives","BTCF0:USTF0",1693650559176,1.42193516,25833.0,25832.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693650559785,1.39067891,25833.0,25832.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693650560088,1.39067891,25833.0,25832.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1693650561491,1.58419276,25833.0,25832.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1693650563294,1.39067891,25833.0,25832.0,0.171207]
["bitfinex-derivatives","BTCF0:USTF0",1693650564779,1.39067891,25833.0,25832.0,0.316414]
["bitfinex-derivatives","BTCF0:USTF0",1693650568492,1.58419276,25833.0,25832.0,0.316414]
["bitfinex-derivatives","BTCF0:USTF0",1693650571292,1.58419276,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650571795,1.43899176,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650575891,1.07131585,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650576589,0.877802,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650578199,0.99089877,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650579494,1.10027691,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650580091,0.99089877,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650581200,1.10027691,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650581402,0.99089877,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650583502,1.18441262,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650585107,1.18441262,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650586803,1.29379076,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650590814,1.18441262,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650591116,1.29379076,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650593018,1.18441262,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650593318,1.29379076,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650594419,1.18441262,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650594720,1.29379076,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650595725,1.18441262,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650597318,1.29379076,25833.0,25832.0,0.53898232]
["bitfinex-derivatives","BTCF0:USTF0",1693650598625,1.10027691,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650599524,1.24547791,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650601220,1.13609977,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650601420,0.99089877,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650602128,1.10027691,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650602326,0.99089877,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650602524,1.10027691,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650604029,0.99089877,25833.0,25832.0,0.461621]
["bitfinex-derivatives","BTCF0:USTF0",1693650606629,0.62360415,25833.0,25832.0,0.70805932]
["bitfinex-derivatives","BTCF0:USTF0",1693650606839,0.43,25833.0,25832.0,0.74673998]
["bitfinex-derivatives","BTCF0:USTF0",1693650607927,0.43,25833.0,25832.0,0.630698]
["bitfinex-derivatives","BTCF0:USTF0",1693650609732,0.43,25833.0,25832.0,0.74672166]
["bitfinex-derivatives","BTCF0:USTF0",1693650619632,0.43,25833.0,25832.0,0.72672166]
["bitfinex-derivatives","BTCF0:USTF0",1693650621733,0.43,25833.0,25832.0,0.68802338]
["bitfinex-derivatives","BTCF0:USTF0",1693650628731,0.43,25833.0,25832.0,0.72672166]
["bitfinex-derivatives","BTCF0:USTF0",1693650634545,0.43,25833.0,25832.0,0.72285166]
["bitfinex-derivatives","BTCF0:USTF0",1693650636748,0.43,25833.0,25832.0,0.68416728]
["bitfinex-derivatives","BTCF0:USTF0",1693650643756,0.43,25833.0,25832.0,0.72285166]
["bitfinex-derivatives","BTCF0:USTF0",1693650644255,0.43,25833.0,25832.0,0.606828]
["bitfinex-derivatives","BTCF0:USTF0",1693650650859,0.43,25833.0,25832.0,0.76156217]
["bitfinex-derivatives","BTCF0:USTF0",1693650651960,0.43,25833.0,25832.0,0.606828]
["bitfinex-derivatives","BTCF0:USTF0",1693650654469,0.54309677,25833.0,25832.0,0.606828]
["bitfinex-derivatives","BTCF0:USTF0",1693650655063,0.65247491,25833.0,25832.0,0.606828]
["bitfinex-derivatives","BTCF0:USTF0",1693650655262,0.65247491,25833.0,25832.0,0.72293503]
["bitfinex-derivatives","BTCF0:USTF0",1693650655471,0.67247491,25833.0,25832.0,0.72293503]
["bitfinex-derivatives","BTCF0:USTF0",1693650655861,0.65247491,25833.0,25832.0,0.72293503]
["bitfinex-derivatives","BTCF0:USTF0",1693650656362,0.65247491,25833.0,25832.0,0.606828]
["bitfinex-derivatives","BTCF0:USTF0",1693650656768,0.65247491,25833.0,25832.0,0.72293726]
["bitfinex-derivatives","BTCF0:USTF0",1693650657165,0.54309677,25833.0,25832.0,0.72293726]
["bitfinex-derivatives","BTCF0:USTF0",1693650657370,0.65247491,25833.0,25832.0,0.72293726]
["bitfinex-derivatives","BTCF0:USTF0",1693650657570,0.43,25833.0,25832.0,0.72293726]
["bitfinex-derivatives","BTCF0:USTF0",1693650658872,0.62356459,25833.0,25832.0,0.68423144]
["bitfinex-derivatives","BTCF0:USTF0",1693650663472,0.62356459,25833.0,25832.0,0.606828]
["bitfinex-derivatives","BTCF0:USTF0",1693650666878,0.43,25833.0,25832.0,0.76156217]
["bitfinex-derivatives","BTCF0:USTF0",1693650674089,0.43,25833.0,25832.0,0.72292837]
["bitfinex-derivatives","BTCF0:USTF0",1693650678191,0.43,25833.0,25832.0,1.025828]
["bitfinex-derivatives","BTCF0:USTF0",1693650681889,0.43,25833.0,25832.0,1.029698]
["bitfinex-derivatives","BTCF0:USTF0",1693650682092,0.43,25833.0,25832.0,1.4605989]
["bitfinex-derivatives","BTCF0:USTF0",1693650682293,0.43,25833.0,25832.0,1.4405989]
["bitfinex-derivatives","BTCF0:USTF0",1693650682483,0.43,25833.0,25832.0,1.4605989]
["bitfinex-derivatives","BTCF0:USTF0",1693650685397,0.43,25833.0,25832.0,1.4405989]
["bitfinex-derivatives","BTCF0:USTF0",1693650685594,0.43,25833.0,25832.0,1.4605989]
["bitfinex-derivatives","BTCF0:USTF0",1693650686994,0.43,25833.0,25832.0,1.4405989]
["bitfinex-derivatives","BTCF0:USTF0",1693650687293,0.43,25833.0,25832.0,1.4605989]
["bitfinex-derivatives","BTCF0:USTF0",1693650688202,0.43,25833.0,25832.0,1.4205989]
["bitfinex-derivatives","BTCF0:USTF0",1693650688701,0.43,25833.0,25832.0,1.4405989]
["bitfinex-derivatives","BTCF0:USTF0",1693650688902,0.43,25833.0,25832.0,1.4205989]
["bitfinex-derivatives","BTCF0:USTF0",1693650706310,0.43,25833.0,25832.0,1.4167289]
["bitfinex-derivatives","BTCF0:USTF0",1693650706911,0.011,25833.0,25832.0,1.4167289]
["bitfinex-derivatives","BTCF0:USTF0",1693650711210,0.011,25833.0,25832.0,1.16056217]
["bitfinex-derivatives","BTCF0:USTF0",1693650711813,0.011,25833.0,25832.0,1.41672461]
["bitfinex-derivatives","BTCF0:USTF0",1693650719221,0.011,25833.0,25832.0,1.26199044]
["bitfinex-derivatives","BTCF0:USTF0",1693650720627,0.011,25833.0,25832.0,1.45540816]
["bitfinex-derivatives","BTCF0:USTF0",1693650721235,0.011,25833.0,25832.0,1.26199044]
["bitfinex-derivatives","BTCF0:USTF0",1693650729034,0.19356459,25839.0,25833.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693650729234,0.19356459,25841.0,25839.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693650729535,0.02,25841.0,25840.0,1.2608216]
["bitfinex-derivatives","BTCF0:USTF0",1693650729730,0.02,25841.0,25840.0,1.14481]
["bitfinex-derivatives","BTCF0:USTF0",1693650729930,0.02,25841.0,25840.0,0.72581]
["bitfinex-derivatives","BTCF0:USTF0",1693650729931,0.439,25841.0,25840.0,0.72581]
["bitfinex-derivatives","BTCF0:USTF0",1693650730326,0.44,25841.0,25840.0,0.84168034]
["bitfinex-derivatives","BTCF0:USTF0",1693650731324,0.439,25841.0,25840.0,0.84368034]
["bitfinex-derivatives","BTCF0:USTF0",1693650731629,0.44,25841.0,25840.0,0.84368034]
["bitfinex-derivatives","BTCF0:USTF0",1693650731829,0.44,25841.0,25840.0,0.80502171]
["bitfinex-derivatives","BTCF0:USTF0",1693650732037,0.44,25841.0,25840.0,0.80702171]
["bitfinex-derivatives","BTCF0:USTF0",1693650733734,0.42,25841.0,25840.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1693650733927,0.44,25841.0,25840.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1693650734127,0.42,25841.0,25840.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1693650734330,0.44,25841.0,25840.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1693650734932,0.42,25841.0,25840.0,0.72981]
["bitfinex-derivatives","BTCF0:USTF0",1693650735737,0.98856477,25841.0,25840.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1693650735935,0.98856477,25841.0,25840.0,0.294324]
["bitfinex-derivatives","BTCF0:USTF0",1693650736332,1.07794291,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650736535,1.09794291,25841.0,25840.0,0.149162]
["bitfinex-derivatives","BTCF0:USTF0",1693650736938,1.09794291,25841.0,25840.0,0.294324]
["bitfinex-derivatives","BTCF0:USTF0",1693650738235,1.09794291,25841.0,25840.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1693650739340,0.98856477,25841.0,25840.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1693650739537,1.09794291,25841.0,25840.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1693650739737,0.585156,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650739941,0.44,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650740135,0.585156,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650742545,0.84340877,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650743837,0.95278691,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650744142,0.84340877,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650744446,0.95278691,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650744839,0.84340877,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650745240,0.98856477,25841.0,25840.0,0.584648]
["bitfinex-derivatives","BTCF0:USTF0",1693650745436,0.98856477,25841.0,25840.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1693650746039,1.09794291,25841.0,25840.0,0.439486]
["bitfinex-derivatives","BTCF0:USTF0",1693650746446,1.09794291,25841.0,25840.0,0.294324]
["bitfinex-derivatives","BTCF0:USTF0",1693650748151,1.07794291,25841.0,25840.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1693650748346,1.09794291,25841.0,25840.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1693650748746,1.07794291,25841.0,25840.0,0.439487]
["bitfinex-derivatives","BTCF0:USTF0",1693650751848,0.64247491,25841.0,25840.0,0.149163]
["bitfinex-derivatives","BTCF0:USTF0",1693650752045,0.64247491,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650765456,0.66247491,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650768555,0.8560395,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650770663,0.8360395,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650771458,0.64247491,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650774860,0.8360395,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650779568,0.64247491,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650782368,1.22309891,25841.0,25840.0,0.294324]
["bitfinex-derivatives","BTCF0:USTF0",1693650786572,1.41655935,25841.0,25840.0,0.149161]
["bitfinex-derivatives","BTCF0:USTF0",1693650789970,1.41659523,25841.0,25840.0,0.149161]
["bitfinex-derivatives","BTCF0:USTF0",1693650790179,1.41659523,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650790373,1.22309891,25841.0,25840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693650791775,1.22309891,25841.0,25838.0,0.0772958]
["bitfinex-derivatives","BTCF0:USTF0",1693650791976,0.419,25839.0,25838.0,0.0772958]
["bitfinex-derivatives","BTCF0:USTF0",1693650792179,0.999668,25839.0,25838.0,0.0772958]
["bitfinex-derivatives","BTCF0:USTF0",1693650792762,1.22214291,25839.0,25838.0,0.0772958]
["bitfinex-derivatives","BTCF0:USTF0",1693650793170,1.22214291,25839.0,25838.0,0.0872958]
["bitfinex-derivatives","BTCF0:USTF0",1693650794876,1.41565065,25839.0,25838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693650801471,1.22214291,25839.0,25838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693650809484,1.41551376,25839.0,25838.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693650809681,0.3,25836.0,25835.0,0.0811658]
["bitfinex-derivatives","BTCF0:USTF0",1693650809892,0.94147491,25836.0,25835.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693650810084,1.52221091,25836.0,25834.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693650810392,0.64147491,25835.0,25833.0,0.3715638]
["bitfinex-derivatives","BTCF0:USTF0",1693650810587,0.854585,25834.0,25833.0,0.5238638]
["bitfinex-derivatives","BTCF0:USTF0",1693650810883,1.07705991,25834.0,25833.0,0.5238638]
["bitfinex-derivatives","BTCF0:USTF0",1693650811088,1.07705991,25834.0,25833.0,0.3786628]
["bitfinex-derivatives","BTCF0:USTF0",1693650812591,1.07705991,25834.0,25833.0,0.37861306]
["bitfinex-derivatives","BTCF0:USTF0",1693650812981,1.07905991,25834.0,25833.0,0.41561306]
["bitfinex-derivatives","BTCF0:USTF0",1693650813180,1.08005991,25834.0,25833.0,0.45261306]
["bitfinex-derivatives","BTCF0:USTF0",1693650813994,1.22525491,25834.0,25833.0,0.45261306]
["bitfinex-derivatives","BTCF0:USTF0",1693650814390,1.22525491,25834.0,25833.0,0.375367]
["bitfinex-derivatives","BTCF0:USTF0",1693650814591,1.22525491,25834.0,25833.0,0.45261306]
["bitfinex-derivatives","BTCF0:USTF0",1693650814784,1.22525491,25834.0,25833.0,0.375367]
["bitfinex-derivatives","BTCF0:USTF0",1693650819694,1.22525491,25834.0,25833.0,0.45261306]
["bitfinex-derivatives","BTCF0:USTF0",1693650822295,1.22525491,25834.0,25833.0,0.375367]
["bitfinex-derivatives","BTCF0:USTF0",1693650823092,1.22525491,25834.0,25833.0,0.45261306]
["bitfinex-derivatives","BTCF0:USTF0",1693650823302,1.22525491,25834.0,25833.0,0.375367]
["bitfinex-derivatives","BTCF0:USTF0",1693650823797,1.22525491,25834.0,25833.0,0.45261306]
["bitfinex-derivatives","BTCF0:USTF0",1693650824597,1.22525491,25834.0,25833.0,0.375367]
["bitfinex-derivatives","BTCF0:USTF0",1693650835006,0.71239,25834.0,25833.0,1.30721306]
["bitfinex-derivatives","BTCF0:USTF0",1693650835193,0.422,25834.0,25833.0,1.30721306]
["bitfinex-derivatives","BTCF0:USTF0",1693650835399,0.422,25834.0,25833.0,1.34583609]
["bitfinex-derivatives","BTCF0:USTF0",1693650837598,0.422,25834.0,25833.0,1.229967]
["bitfinex-derivatives","BTCF0:USTF0",1693650837794,0.422,25834.0,25833.0,1.38445913]
["bitfinex-derivatives","BTCF0:USTF0",1693650837999,0.422,25834.0,25833.0,1.64060892]
["bitfinex-derivatives","BTCF0:USTF0",1693650838194,0.422,25834.0,25833.0,1.66060892]
["bitfinex-derivatives","BTCF0:USTF0",1693650839600,0.422,25834.0,25833.0,1.249967]
["bitfinex-derivatives","BTCF0:USTF0",1693650840206,0.422,25834.0,25833.0,1.40445913]
["bitfinex-derivatives","BTCF0:USTF0",1693650841206,0.422,25834.0,25833.0,1.66060772]
["bitfinex-derivatives","BTCF0:USTF0",1693650841408,0.422,25834.0,25833.0,1.64060772]
["bitfinex-derivatives","BTCF0:USTF0",1693650841603,0.422,25834.0,25833.0,1.249967]
["bitfinex-derivatives","BTCF0:USTF0",1693650841802,0.422,25834.0,25833.0,1.40445913]
["bitfinex-derivatives","BTCF0:USTF0",1693650846707,0.422,25834.0,25833.0,1.66060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650846913,0.003,25834.0,25833.0,1.66060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650850113,0.003,25834.0,25833.0,1.64060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650851711,0.003,25834.0,25833.0,1.66060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650852223,0.003,25834.0,25833.0,1.64060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650852516,0.003,25834.0,25833.0,1.66060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650852914,0.003,25834.0,25833.0,1.64060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650853116,0.003,25834.0,25833.0,1.66060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650853414,0.003,25834.0,25833.0,1.64060728]
["bitfinex-derivatives","BTCF0:USTF0",1693650854712,0.003,25834.0,25833.0,1.229967]
["bitfinex-derivatives","BTCF0:USTF0",1693650861722,0.003,25834.0,25833.0,1.64060468]
["bitfinex-derivatives","BTCF0:USTF0",1693650865318,0.419,25838.0,25833.0,1.69922771]
["bitfinex-derivatives","BTCF0:USTF0",1693650865523,0.444925,25840.0,25837.0,0.53478162]
["bitfinex-derivatives","BTCF0:USTF0",1693650865721,0.310325,25840.0,25839.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693650865918,0.319761,25840.0,25839.0,0.854501]
["bitfinex-derivatives","BTCF0:USTF0",1693650866118,0.1746,25840.0,25839.0,0.999669]
["bitfinex-derivatives","BTCF0:USTF0",1693650866516,0.319761,25840.0,25839.0,0.999669]
["bitfinex-derivatives","BTCF0:USTF0",1693650867117,0.471922,25840.0,25839.0,0.999669]
["bitfinex-derivatives","BTCF0:USTF0",1693650867418,0.482922,25840.0,25839.0,1.000669]
["bitfinex-derivatives","BTCF0:USTF0",1693650869225,0.462922,25840.0,25839.0,1.000669]
["bitfinex-derivatives","BTCF0:USTF0",1693650869428,0.482922,25840.0,25839.0,1.000669]
["bitfinex-derivatives","BTCF0:USTF0",1693650871524,0.462922,25840.0,25839.0,1.000669]
["bitfinex-derivatives","BTCF0:USTF0",1693650874424,0.1726,25840.0,25839.0,1.000669]
["bitfinex-derivatives","BTCF0:USTF0",1693650879326,0.1726,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650880230,0.1726,25840.0,25839.0,1.08172305]
["bitfinex-derivatives","BTCF0:USTF0",1693650887031,0.5916,25840.0,25839.0,1.08172305]
["bitfinex-derivatives","BTCF0:USTF0",1693650890842,0.881922,25840.0,25839.0,1.08172305]
["bitfinex-derivatives","BTCF0:USTF0",1693650891538,0.881922,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650892639,0.736761,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650896145,0.5916,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650896842,0.1726,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650897042,0.5916,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650898939,0.736761,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650899240,0.5916,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650900042,0.5916,25840.0,25839.0,1.08172305]
["bitfinex-derivatives","BTCF0:USTF0",1693650903447,0.5916,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650904335,0.5916,25840.0,25839.0,1.12032062]
["bitfinex-derivatives","BTCF0:USTF0",1693650904538,0.5916,25840.0,25839.0,1.004539]
["bitfinex-derivatives","BTCF0:USTF0",1693650905354,0.5916,25840.0,25839.0,1.12032062]
["bitfinex-derivatives","BTCF0:USTF0",1693650906954,0.5916,25840.0,25839.0,0.66278518]
["bitfinex-derivatives","BTCF0:USTF0",1693650909352,0.5916,25840.0,25839.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1693650909856,0.70469677,25840.0,25839.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1693650910156,0.84985777,25840.0,25839.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1693650910353,0.84985777,25840.0,25839.0,0.70132062]
["bitfinex-derivatives","BTCF0:USTF0",1693650910757,0.736761,25840.0,25839.0,0.70132062]
["bitfinex-derivatives","BTCF0:USTF0",1693650910956,0.736761,25840.0,25839.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1693650911157,0.5916,25840.0,25839.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1693650911548,0.5916,25840.0,25839.0,0.66285456]
["bitfinex-derivatives","BTCF0:USTF0",1693650913958,0.5916,25840.0,25839.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1693650914164,0.736761,25840.0,25839.0,0.585539]
["bitfinex-derivatives","BTCF0:USTF0",1693650915060,0.736761,25840.0,25839.0,0.70132062]
["bitfinex-derivatives","BTCF0:USTF0",1693650915359,0.5916,25840.0,25839.0,0.70132062]
["bitfinex-derivatives","BTCF0:USTF0",1693650916960,0.5916,25840.0,25839.0,1.12032062]
["bitfinex-derivatives","BTCF0:USTF0",1693650919262,0.736761,25840.0,25839.0,1.12032062]
["bitfinex-derivatives","BTCF0:USTF0",1693650923154,0.84985777,25840.0,25839.0,1.12032062]
["bitfinex-derivatives","BTCF0:USTF0",1693650923964,0.736761,25840.0,25839.0,1.12032062]
["bitfinex-derivatives","BTCF0:USTF0",1693650926364,0.5916,25840.0,25839.0,0.53965162]
["bitfinex-derivatives","BTCF0:USTF0",1693650929373,0.437,25840.0,25839.0,0.53965162]
["bitfinex-derivatives","BTCF0:USTF0",1693650930070,0.437,25840.0,25839.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1693650931373,0.437,25840.0,25839.0,0.83435135]
["bitfinex-derivatives","BTCF0:USTF0",1693650936981,0.018,25840.0,25839.0,0.83435135]
["bitfinex-derivatives","BTCF0:USTF0",1693650937274,0.018,25840.0,25839.0,0.57824549]
["bitfinex-derivatives","BTCF0:USTF0",1693650938883,0.018,25840.0,25839.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1693650939583,0.018,25840.0,25839.0,0.57824549]
["bitfinex-derivatives","BTCF0:USTF0",1693650943677,0.018,25840.0,25839.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1693650944588,0.018,25840.0,25839.0,0.57824549]
["bitfinex-derivatives","BTCF0:USTF0",1693650944987,0.018,25840.0,25839.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1693650945290,0.018,25840.0,25839.0,0.53979858]
["bitfinex-derivatives","BTCF0:USTF0",1693650946193,0.018,25840.0,25839.0,0.42387]
["bitfinex-derivatives","BTCF0:USTF0",1693650952197,0.018,25840.0,25839.0,0.83434751]
["bitfinex-derivatives","BTCF0:USTF0",1693650954197,0.018,25840.0,25839.0,0.67997202]
["bitfinex-derivatives","BTCF0:USTF0",1693650954897,0.011,25840.0,25839.0,0.67997202]
["bitfinex-derivatives","BTCF0:USTF0",1693650955195,0.001,25840.0,25839.0,0.87051237]
["bitfinex-derivatives","BTCF0:USTF0",1693650955389,0.001,25840.0,25839.0,0.90251237]
["bitfinex-derivatives","BTCF0:USTF0",1693650955595,0.001,25840.0,25839.0,0.74797202]
["bitfinex-derivatives","BTCF0:USTF0",1693650955797,0.002,25840.0,25839.0,0.75297202]
["bitfinex-derivatives","BTCF0:USTF0",1693650956297,0.002,25840.0,25839.0,0.71597202]
["bitfinex-derivatives","BTCF0:USTF0",1693650956597,0.002,25840.0,25839.0,1.48317892]
["bitfinex-derivatives","BTCF0:USTF0",1693650956897,0.002,25840.0,25839.0,1.32864102]
["bitfinex-derivatives","BTCF0:USTF0",1693650957396,0.1662,25841.0,25839.0,1.33364102]
["bitfinex-derivatives","BTCF0:USTF0",1693650957703,0.1662,25841.0,25840.0,0.82963756]
["bitfinex-derivatives","BTCF0:USTF0",1693650957994,0.1662,25841.0,25840.0,1.41028156]
["bitfinex-derivatives","BTCF0:USTF0",1693650958196,0.1662,25841.0,25840.0,1.56318156]
["bitfinex-derivatives","BTCF0:USTF0",1693650958800,0.1662,25841.0,25840.0,1.60018156]
["bitfinex-derivatives","BTCF0:USTF0",1693650959697,0.1662,25841.0,25840.0,1.63718156]
["bitfinex-derivatives","BTCF0:USTF0",1693650960286,0.1662,25841.0,25840.0,1.226544]
["bitfinex-derivatives","BTCF0:USTF0",1693650961695,0.1662,25841.0,25840.0,1.189544]
["bitfinex-derivatives","BTCF0:USTF0",1693650961896,0.1662,25841.0,25840.0,1.226544]
["bitfinex-derivatives","BTCF0:USTF0",1693650963501,0.1662,25841.0,25840.0,1.189544]
["bitfinex-derivatives","BTCF0:USTF0",1693650963692,0.1662,25841.0,25840.0,1.226544]
["bitfinex-derivatives","BTCF0:USTF0",1693650964093,0.1662,25841.0,25840.0,1.189544]
["bitfinex-derivatives","BTCF0:USTF0",1693650964400,0.1662,25841.0,25840.0,1.226544]
["bitfinex-derivatives","BTCF0:USTF0",1693650965300,0.1662,25841.0,25840.0,1.189544]
["bitfinex-derivatives","BTCF0:USTF0",1693650965505,0.1662,25841.0,25840.0,1.226544]
["bitfinex-derivatives","BTCF0:USTF0",1693650967403,0.1662,25841.0,25840.0,1.6371817]
["bitfinex-derivatives","BTCF0:USTF0",1693650975709,0.1662,25841.0,25840.0,1.6001817]
["bitfinex-derivatives","BTCF0:USTF0",1693650975912,0.1662,25841.0,25840.0,1.6371817]
["bitfinex-derivatives","BTCF0:USTF0",1693650976507,0.1662,25841.0,25840.0,1.6001817]
["bitfinex-derivatives","BTCF0:USTF0",1693650976709,0.1662,25841.0,25840.0,1.6371817]
["bitfinex-derivatives","BTCF0:USTF0",1693650976909,0.5852,25841.0,25840.0,1.6371817]
["bitfinex-derivatives","BTCF0:USTF0",1693650979014,0.5852,25841.0,25840.0,1.6001817]
["bitfinex-derivatives","BTCF0:USTF0",1693650979214,1.24313991,25841.0,25840.0,1.0652817]
["bitfinex-derivatives","BTCF0:USTF0",1693650979415,1.26313991,25841.0,25840.0,1.0652817]
["bitfinex-derivatives","BTCF0:USTF0",1693650979709,1.00860677,25841.0,25840.0,1.0652817]
["bitfinex-derivatives","BTCF0:USTF0",1693650979913,0.89551,25841.0,25840.0,1.0652817]
["bitfinex-derivatives","BTCF0:USTF0",1693650981012,1.00860677,25841.0,25840.0,1.0652817]
["bitfinex-derivatives","BTCF0:USTF0",1693650981202,0.89551,25841.0,25840.0,1.0652817]
["bitfinex-derivatives","BTCF0:USTF0",1693650981402,0.750355,25841.0,25840.0,1.0652817]
["bitfinex-derivatives","BTCF0:USTF0",1693650981911,0.750355,25841.0,25840.0,1.0282817]
["bitfinex-derivatives","BTCF0:USTF0",1693650982214,0.730355,25841.0,25840.0,1.0652817]
["bitfinex-derivatives","BTCF0:USTF0",1693650982409,0.730355,25841.0,25840.0,0.80917954]
["bitfinex-derivatives","BTCF0:USTF0",1693650982615,0.5852,25841.0,25840.0,0.77217954]
["bitfinex-derivatives","BTCF0:USTF0",1693650982814,0.5852,25841.0,25840.0,0.73517954]
["bitfinex-derivatives","BTCF0:USTF0",1693650983016,0.5852,25841.0,25840.0,1.06528434]
["bitfinex-derivatives","BTCF0:USTF0",1693650989415,0.5852,25841.0,25840.0,0.9107488]
["bitfinex-derivatives","BTCF0:USTF0",1693650996929,0.5852,25841.0,25840.0,1.52271817]
["bitfinex-derivatives","BTCF0:USTF0",1693650997119,0.5852,25841.0,25840.0,1.3297488]
["bitfinex-derivatives","BTCF0:USTF0",1693650997429,0.5852,25841.0,25840.0,1.48430334]
["bitfinex-derivatives","BTCF0:USTF0",1693651001231,0.5852,25841.0,25840.0,1.3297488]
["bitfinex-derivatives","BTCF0:USTF0",1693651001630,0.5852,25841.0,25840.0,1.3336188]
["bitfinex-derivatives","BTCF0:USTF0",1693651002432,0.5852,25841.0,25840.0,1.2966188]
["bitfinex-derivatives","BTCF0:USTF0",1693651002624,0.5852,25841.0,25840.0,1.3336188]
["bitfinex-derivatives","BTCF0:USTF0",1693651004525,0.5852,25841.0,25840.0,1.52658817]
["bitfinex-derivatives","BTCF0:USTF0",1693651005435,0.5852,25841.0,25840.0,1.48958817]
["bitfinex-derivatives","BTCF0:USTF0",1693651005628,0.5852,25841.0,25840.0,1.52658817]
["bitfinex-derivatives","BTCF0:USTF0",1693651007439,0.5852,25841.0,25840.0,1.52676778]
["bitfinex-derivatives","BTCF0:USTF0",1693651008832,0.5852,25841.0,25840.0,1.48428598]
["bitfinex-derivatives","BTCF0:USTF0",1693651009135,0.730355,25841.0,25840.0,1.32974004]
["bitfinex-derivatives","BTCF0:USTF0",1693651009321,0.84345177,25841.0,25840.0,1.32974004]
["bitfinex-derivatives","BTCF0:USTF0",1693651010025,0.730355,25841.0,25840.0,1.32974004]
["bitfinex-derivatives","BTCF0:USTF0",1693651010230,0.5852,25841.0,25840.0,1.32974004]
["bitfinex-derivatives","BTCF0:USTF0",1693651011930,0.5852,25841.0,25840.0,1.52289778]
["bitfinex-derivatives","BTCF0:USTF0",1693651012429,0.5852,25841.0,25840.0,1.48426915]
["bitfinex-derivatives","BTCF0:USTF0",1693651016936,0.5852,25841.0,25840.0,1.06526915]
["bitfinex-derivatives","BTCF0:USTF0",1693651019539,0.5852,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651026837,0.69829677,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651027631,0.5852,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651028236,0.69829677,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651031740,0.5852,25841.0,25840.0,0.93074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651033236,0.5852,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651034551,0.5852,25841.0,25840.0,1.06531665]
["bitfinex-derivatives","BTCF0:USTF0",1693651041556,0.69457814,25841.0,25840.0,1.06531665]
["bitfinex-derivatives","BTCF0:USTF0",1693651042158,0.5852,25841.0,25840.0,1.06531665]
["bitfinex-derivatives","BTCF0:USTF0",1693651042560,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651049557,0.5852,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651050164,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651052551,0.69829677,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651055466,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651057565,0.5852,25841.0,25840.0,1.06530735]
["bitfinex-derivatives","BTCF0:USTF0",1693651057868,0.69829677,25841.0,25840.0,1.06530735]
["bitfinex-derivatives","BTCF0:USTF0",1693651059065,0.5852,25841.0,25840.0,1.06530735]
["bitfinex-derivatives","BTCF0:USTF0",1693651062873,0.69829677,25841.0,25840.0,1.06530735]
["bitfinex-derivatives","BTCF0:USTF0",1693651064766,0.69829677,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651066275,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651072779,0.5852,25841.0,25840.0,1.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1693651074466,0.69829677,25841.0,25840.0,1.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1693651075670,0.84345277,25841.0,25840.0,1.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1693651077472,0.69829677,25841.0,25840.0,1.06530278]
["bitfinex-derivatives","BTCF0:USTF0",1693651079874,0.69829677,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651080578,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651082281,0.5852,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651086884,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651087887,0.5852,25841.0,25840.0,1.06529554]
["bitfinex-derivatives","BTCF0:USTF0",1693651094894,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651099196,0.80767491,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651099396,0.69829677,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651102300,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651103097,0.5852,25841.0,25840.0,1.0652984]
["bitfinex-derivatives","BTCF0:USTF0",1693651110005,0.5852,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651121813,0.730356,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651123310,0.84345277,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651125115,0.84345277,25841.0,25840.0,1.06535748]
["bitfinex-derivatives","BTCF0:USTF0",1693651125314,0.98860877,25841.0,25840.0,1.06535748]
["bitfinex-derivatives","BTCF0:USTF0",1693651132115,0.98860877,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651136324,0.875512,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651139129,0.98860877,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651140128,0.98860877,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651141330,0.875512,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651143033,0.98860877,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651145738,0.98860877,25841.0,25840.0,1.06540299]
["bitfinex-derivatives","BTCF0:USTF0",1693651146138,0.98860877,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651146539,0.98860877,25841.0,25840.0,1.06540233]
["bitfinex-derivatives","BTCF0:USTF0",1693651146937,0.98860877,25841.0,25840.0,0.91074004]
["bitfinex-derivatives","BTCF0:USTF0",1693651147142,0.98860877,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651147441,0.875512,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651153845,1.09798691,25841.0,25840.0,1.10389778]
["bitfinex-derivatives","BTCF0:USTF0",1693651154038,1.09798691,25841.0,25840.0,0.81357578]
["bitfinex-derivatives","BTCF0:USTF0",1693651154239,1.26314291,25841.0,25840.0,0.62993828]
["bitfinex-derivatives","BTCF0:USTF0",1693651155239,1.26314291,25841.0,25840.0,0.219161]
["bitfinex-derivatives","BTCF0:USTF0",1693651155439,1.26314291,25841.0,25840.0,0.33517185]
["bitfinex-derivatives","BTCF0:USTF0",1693651155638,1.26314291,25841.0,25840.0,0.219161]
["bitfinex-derivatives","BTCF0:USTF0",1693651156237,1.26314291,25841.0,25840.0,0.33516141]
["bitfinex-derivatives","BTCF0:USTF0",1693651156842,1.24314291,25841.0,25840.0,0.33516141]
["bitfinex-derivatives","BTCF0:USTF0",1693651157148,1.26314291,25841.0,25840.0,0.48032341]
["bitfinex-derivatives","BTCF0:USTF0",1693651160953,1.24314291,25841.0,25840.0,0.48032341]
["bitfinex-derivatives","BTCF0:USTF0",1693651161143,1.26314291,25841.0,25840.0,0.48032341]
["bitfinex-derivatives","BTCF0:USTF0",1693651162044,1.24314291,25841.0,25840.0,0.48032341]
["bitfinex-derivatives","BTCF0:USTF0",1693651162348,1.24314291,25841.0,25840.0,0.364323]
["bitfinex-derivatives","BTCF0:USTF0",1693651165155,1.24314291,25841.0,25840.0,0.48027994]
["bitfinex-derivatives","BTCF0:USTF0",1693651173347,1.24314291,25841.0,25840.0,0.364323]
["bitfinex-derivatives","BTCF0:USTF0",1693651175757,1.24255011,25841.0,25840.0,0.364323]
["bitfinex-derivatives","BTCF0:USTF0",1693651176761,0.419,25841.0,25840.0,0.658517]
["bitfinex-derivatives","BTCF0:USTF0",1693651176961,0.419,25841.0,25840.0,1.12777134]
["bitfinex-derivatives","BTCF0:USTF0",1693651177159,0.387,25841.0,25840.0,1.12777134]
["bitfinex-derivatives","BTCF0:USTF0",1693651177356,0.387,25841.0,25840.0,1.1277587]
["bitfinex-derivatives","BTCF0:USTF0",1693651177562,0.419,25843.0,25842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693651177863,0.419,25843.0,25842.0,1.80548083]
["bitfinex-derivatives","BTCF0:USTF0",1693651178057,0.419,25843.0,25842.0,2.06157743]
["bitfinex-derivatives","BTCF0:USTF0",1693651179964,0.419,25843.0,25842.0,2.09857743]
["bitfinex-derivatives","BTCF0:USTF0",1693651180264,0.419,25843.0,25842.0,2.13557743]
["bitfinex-derivatives","BTCF0:USTF0",1693651180453,0.419,25843.0,25842.0,2.11557743]
["bitfinex-derivatives","BTCF0:USTF0",1693651180656,0.419,25843.0,25842.0,2.13557743]
["bitfinex-derivatives","BTCF0:USTF0",1693651182866,0.419,25843.0,25842.0,2.11557743]
["bitfinex-derivatives","BTCF0:USTF0",1693651183067,0.419,25843.0,25842.0,2.13557743]
["bitfinex-derivatives","BTCF0:USTF0",1693651183859,0.419,25843.0,25842.0,1.87948083]
["bitfinex-derivatives","BTCF0:USTF0",1693651184061,0.419,25843.0,25842.0,2.13554468]
["bitfinex-derivatives","BTCF0:USTF0",1693651184370,0.419,25843.0,25842.0,1.72498294]
["bitfinex-derivatives","BTCF0:USTF0",1693651184965,0.419,25843.0,25842.0,1.70498294]
["bitfinex-derivatives","BTCF0:USTF0",1693651185270,0.419,25843.0,25842.0,1.72498294]
["bitfinex-derivatives","BTCF0:USTF0",1693651185465,0.419,25843.0,25842.0,2.13554451]
["bitfinex-derivatives","BTCF0:USTF0",1693651190874,0.419,25843.0,25842.0,1.40979951]
["bitfinex-derivatives","BTCF0:USTF0",1693651192465,0.419,25843.0,25842.0,1.11491378]
["bitfinex-derivatives","BTCF0:USTF0",1693651194272,0.419,25843.0,25842.0,1.09491378]
["bitfinex-derivatives","BTCF0:USTF0",1693651194468,0.35722439,25852.0,25843.0,0.09676803]
["bitfinex-derivatives","BTCF0:USTF0",1693651194774,0.35722439,25852.0,25847.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693651194775,0.419,25848.0,25847.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693651195165,0.419,25848.0,25847.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1693651196069,0.419,25848.0,25847.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693651196974,0.419,25848.0,25847.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1693651197177,0.419,25848.0,25847.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1693651197477,0.419,25848.0,25847.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1693651197676,0.419,25848.0,25847.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1693651202466,0.419,25848.0,25847.0,0.31383311]
["bitfinex-derivatives","BTCF0:USTF0",1693651203266,0.419,25848.0,25847.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1693651205174,0.419,25848.0,25847.0,0.31383311]
["bitfinex-derivatives","BTCF0:USTF0",1693651205383,0.419,25848.0,25847.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1693651206181,0.419,25848.0,25847.0,0.31383311]
["bitfinex-derivatives","BTCF0:USTF0",1693651206381,0.419,25848.0,25847.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1693651207073,0.419,25848.0,25847.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1693651207376,0.419,25848.0,25847.0,0.73283311]
["bitfinex-derivatives","BTCF0:USTF0",1693651207668,0.419,25848.0,25847.0,0.69419658]
["bitfinex-derivatives","BTCF0:USTF0",1693651209182,0.419,25848.0,25847.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1693651211186,0.419,25848.0,25847.0,0.73283311]
["bitfinex-derivatives","BTCF0:USTF0",1693651214689,0.419,25848.0,25847.0,0.69421242]
["bitfinex-derivatives","BTCF0:USTF0",1693651216885,0.1533,25851.0,25847.0,0.69421242]
["bitfinex-derivatives","BTCF0:USTF0",1693651217090,0.419,25848.0,25847.0,0.69421242]
["bitfinex-derivatives","BTCF0:USTF0",1693651217995,0.419,25848.0,25847.0,0.66821242]
["bitfinex-derivatives","BTCF0:USTF0",1693651219189,0.419,25848.0,25847.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1693651219394,0.419,25848.0,25847.0,0.70683311]
["bitfinex-derivatives","BTCF0:USTF0",1693651219987,0.419,25848.0,25847.0,0.73283311]
["bitfinex-derivatives","BTCF0:USTF0",1693651221293,0.419,25848.0,25847.0,0.73670311]
["bitfinex-derivatives","BTCF0:USTF0",1693651222196,0.419,25848.0,25847.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1693651222395,0.419,25848.0,25847.0,1.056438]
["bitfinex-derivatives","BTCF0:USTF0",1693651222696,0.419,25848.0,25847.0,1.46664585]
["bitfinex-derivatives","BTCF0:USTF0",1693651222891,0.5725,25848.0,25847.0,1.46664585]
["bitfinex-derivatives","BTCF0:USTF0",1693651223398,0.5725,25848.0,25847.0,1.45759137]
["bitfinex-derivatives","BTCF0:USTF0",1693651224293,0.5725,25848.0,25847.0,1.61177972]
["bitfinex-derivatives","BTCF0:USTF0",1693651224495,0.5725,25848.0,25847.0,1.45759137]
["bitfinex-derivatives","BTCF0:USTF0",1693651226896,0.1535,25848.0,25847.0,1.45759137]
["bitfinex-derivatives","BTCF0:USTF0",1693651229702,0.1535,25848.0,25847.0,1.35189292]
["bitfinex-derivatives","BTCF0:USTF0",1693651230693,0.1535,25848.0,25847.0,1.201561]
["bitfinex-derivatives","BTCF0:USTF0",1693651233396,0.1535,25848.0,25847.0,1.35189292]
["bitfinex-derivatives","BTCF0:USTF0",1693651234505,0.1535,25848.0,25847.0,1.201561]
["bitfinex-derivatives","BTCF0:USTF0",1693651236107,0.1535,25848.0,25847.0,1.6079138]
["bitfinex-derivatives","BTCF0:USTF0",1693651237803,0.1535,25848.0,25847.0,1.6117838]
["bitfinex-derivatives","BTCF0:USTF0",1693651238009,0.1535,25848.0,25847.0,1.45758188]
["bitfinex-derivatives","BTCF0:USTF0",1693651238199,0.564106,25850.0,25847.0,1.64683425]
["bitfinex-derivatives","BTCF0:USTF0",1693651238400,0.745206,25850.0,25849.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693651238601,0.584106,25850.0,25849.0,0.854333]
["bitfinex-derivatives","BTCF0:USTF0",1693651238905,0.725606,25850.0,25849.0,0.854333]
["bitfinex-derivatives","BTCF0:USTF0",1693651239695,0.870712,25850.0,25849.0,0.854333]
["bitfinex-derivatives","BTCF0:USTF0",1693651240400,0.870712,25850.0,25849.0,1.26466115]
["bitfinex-derivatives","BTCF0:USTF0",1693651240797,0.870712,25850.0,25849.0,1.26566115]
["bitfinex-derivatives","BTCF0:USTF0",1693651241710,0.5805,25850.0,25849.0,1.41077215]
["bitfinex-derivatives","BTCF0:USTF0",1693651244907,0.725606,25850.0,25849.0,1.000444]
["bitfinex-derivatives","BTCF0:USTF0",1693651245108,0.83870277,25850.0,25849.0,1.000444]
["bitfinex-derivatives","BTCF0:USTF0",1693651245308,0.83870277,25850.0,25849.0,1.161144]
["bitfinex-derivatives","BTCF0:USTF0",1693651247811,0.725606,25850.0,25849.0,1.161144]
["bitfinex-derivatives","BTCF0:USTF0",1693651248209,0.306606,25850.0,25849.0,1.161144]
["bitfinex-derivatives","BTCF0:USTF0",1693651248408,0.451712,25850.0,25849.0,1.161144]
["bitfinex-derivatives","BTCF0:USTF0",1693651250216,0.451712,25850.0,25849.0,1.31545568]
["bitfinex-derivatives","BTCF0:USTF0",1693651250513,0.451712,25850.0,25849.0,1.161144]
["bitfinex-derivatives","BTCF0:USTF0",1693651250702,0.451712,25850.0,25849.0,1.31545568]
["bitfinex-derivatives","BTCF0:USTF0",1693651251016,0.451712,25850.0,25849.0,1.161144]
["bitfinex-derivatives","BTCF0:USTF0",1693651252916,0.451712,25850.0,25849.0,1.57146682]
["bitfinex-derivatives","BTCF0:USTF0",1693651253820,0.306606,25850.0,25849.0,1.57146682]
["bitfinex-derivatives","BTCF0:USTF0",1693651254119,0.306606,25850.0,25849.0,1.57150185]
["bitfinex-derivatives","BTCF0:USTF0",1693651258117,0.725606,25850.0,25849.0,1.57150185]
["bitfinex-derivatives","BTCF0:USTF0",1693651259322,0.870712,25850.0,25849.0,1.57150185]
["bitfinex-derivatives","BTCF0:USTF0",1693651265932,0.98380877,25850.0,25849.0,1.57150185]
["bitfinex-derivatives","BTCF0:USTF0",1693651266228,1.14891477,25850.0,25849.0,0.26189067]
["bitfinex-derivatives","BTCF0:USTF0",1693651266427,1.29402077,25850.0,25849.0,0.26189067]
["bitfinex-derivatives","BTCF0:USTF0",1693651266624,1.40339891,25850.0,25849.0,0.26189067]
["bitfinex-derivatives","BTCF0:USTF0",1693651267229,1.25829291,25850.0,25849.0,0.26189067]
["bitfinex-derivatives","BTCF0:USTF0",1693651267526,1.40339891,25850.0,25849.0,0.11677967]
["bitfinex-derivatives","BTCF0:USTF0",1693651267934,1.40339891,25850.0,25849.0,0.0781912]
["bitfinex-derivatives","BTCF0:USTF0",1693651269128,1.25829291,25850.0,25849.0,0.2233022]
["bitfinex-derivatives","BTCF0:USTF0",1693651271737,1.25829291,25850.0,25849.0,0.3684132]
["bitfinex-derivatives","BTCF0:USTF0",1693651273532,1.23829291,25850.0,25849.0,0.3684132]
["bitfinex-derivatives","BTCF0:USTF0",1693651273738,1.25829291,25850.0,25849.0,0.3684132]
["bitfinex-derivatives","BTCF0:USTF0",1693651274137,1.14891477,25850.0,25849.0,0.3684132]
["bitfinex-derivatives","BTCF0:USTF0",1693651274531,1.25829291,25850.0,25849.0,0.3684132]
["bitfinex-derivatives","BTCF0:USTF0",1693651274739,1.23829291,25850.0,25849.0,0.3684132]
["bitfinex-derivatives","BTCF0:USTF0",1693651274937,1.23829291,25850.0,25849.0,0.40700167]
["bitfinex-derivatives","BTCF0:USTF0",1693651275131,1.25829291,25850.0,25849.0,0.40700167]
["bitfinex-derivatives","BTCF0:USTF0",1693651275842,1.25829291,25850.0,25849.0,0.291222]
["bitfinex-derivatives","BTCF0:USTF0",1693651276130,1.23829291,25850.0,25849.0,0.291222]
["bitfinex-derivatives","BTCF0:USTF0",1693651276334,1.25829291,25850.0,25849.0,0.291222]
["bitfinex-derivatives","BTCF0:USTF0",1693651276538,1.25829291,25850.0,25849.0,0.40698562]
["bitfinex-derivatives","BTCF0:USTF0",1693651277239,1.14891477,25850.0,25849.0,0.40698562]
["bitfinex-derivatives","BTCF0:USTF0",1693651277440,1.25829291,25850.0,25849.0,0.40698562]
["bitfinex-derivatives","BTCF0:USTF0",1693651278231,1.14891477,25850.0,25849.0,0.40698562]
["bitfinex-derivatives","BTCF0:USTF0",1693651278432,1.25829291,25850.0,25849.0,0.40698562]
["bitfinex-derivatives","BTCF0:USTF0",1693651278842,0.870712,25850.0,25849.0,0.55209662]
["bitfinex-derivatives","BTCF0:USTF0",1693651282237,0.98380877,25850.0,25849.0,0.55209662]
["bitfinex-derivatives","BTCF0:USTF0",1693651284132,1.09318691,25850.0,25849.0,0.55209662]
["bitfinex-derivatives","BTCF0:USTF0",1693651284336,0.98380877,25850.0,25849.0,0.55209662]
["bitfinex-derivatives","BTCF0:USTF0",1693651284837,0.98380877,25850.0,25849.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1693651285437,1.09318691,25850.0,25849.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1693651285638,1.09318691,25850.0,25849.0,0.55208362]
["bitfinex-derivatives","BTCF0:USTF0",1693651285839,0.98380877,25850.0,25849.0,0.55208362]
["bitfinex-derivatives","BTCF0:USTF0",1693651287242,0.98380877,25850.0,25849.0,0.70548362]
["bitfinex-derivatives","BTCF0:USTF0",1693651287441,1.12891477,25850.0,25849.0,0.70548362]
["bitfinex-derivatives","BTCF0:USTF0",1693651289156,1.015818,25850.0,25849.0,0.70548362]
["bitfinex-derivatives","BTCF0:USTF0",1693651290150,1.015818,25850.0,25849.0,0.66690053]
["bitfinex-derivatives","BTCF0:USTF0",1693651291243,1.015818,25850.0,25849.0,0.589733]
["bitfinex-derivatives","BTCF0:USTF0",1693651291551,1.015818,25850.0,25849.0,0.70548362]
["bitfinex-derivatives","BTCF0:USTF0",1693651291851,1.015818,25850.0,25849.0,0.72548362]
["bitfinex-derivatives","BTCF0:USTF0",1693651295547,0.419,25850.0,25849.0,0.87059462]
["bitfinex-derivatives","BTCF0:USTF0",1693651295945,0.419,25850.0,25849.0,1.16519437]
["bitfinex-derivatives","BTCF0:USTF0",1693651296650,0.419,25850.0,25849.0,0.90919549]
["bitfinex-derivatives","BTCF0:USTF0",1693651298243,0.419,25850.0,25849.0,1.01084195]
["bitfinex-derivatives","BTCF0:USTF0",1693651299753,0.419,25850.0,25849.0,0.99084195]
["bitfinex-derivatives","BTCF0:USTF0",1693651299957,0.419,25850.0,25849.0,1.01084195]
["bitfinex-derivatives","BTCF0:USTF0",1693651300657,0.419,25850.0,25849.0,0.99084195]
["bitfinex-derivatives","BTCF0:USTF0",1693651300856,0.419,25850.0,25849.0,1.01084195]
["bitfinex-derivatives","BTCF0:USTF0",1693651301358,0.419,25850.0,25849.0,0.99084195]
["bitfinex-derivatives","BTCF0:USTF0",1693651304853,0.419,25850.0,25849.0,1.14510932]
["bitfinex-derivatives","BTCF0:USTF0",1693651305453,0.419,25850.0,25849.0,0.85054419]
["bitfinex-derivatives","BTCF0:USTF0",1693651306963,0.419,25850.0,25849.0,0.734844]
["bitfinex-derivatives","BTCF0:USTF0",1693651312463,0.419,25850.0,25849.0,1.14510776]
["bitfinex-derivatives","BTCF0:USTF0",1693651313960,0.419,25850.0,25849.0,1.16510776]
["bitfinex-derivatives","BTCF0:USTF0",1693651316757,0.419,25850.0,25849.0,1.01084039]
["bitfinex-derivatives","BTCF0:USTF0",1693651316960,0.419,25850.0,25849.0,1.16510449]
["bitfinex-derivatives","BTCF0:USTF0",1693651317554,0.419,25850.0,25849.0,1.01084039]
["bitfinex-derivatives","BTCF0:USTF0",1693651320664,0.419,25850.0,25849.0,0.754844]
["bitfinex-derivatives","BTCF0:USTF0",1693651321771,0.419,25850.0,25849.0,0.734844]
["bitfinex-derivatives","BTCF0:USTF0",1693651322066,0.419,25850.0,25849.0,0.754844]
["bitfinex-derivatives","BTCF0:USTF0",1693651323269,0.419,25850.0,25849.0,0.734844]
["bitfinex-derivatives","BTCF0:USTF0",1693651325768,0.419,25850.0,25849.0,0.88910358]
["bitfinex-derivatives","BTCF0:USTF0",1693651327573,0.419,25850.0,25849.0,0.99083603]
["bitfinex-derivatives","BTCF0:USTF0",1693651328972,0.419,25850.0,25849.0,1.1837754]
["bitfinex-derivatives","BTCF0:USTF0",1693651334176,0.98741477,25850.0,25849.0,0.70154253]
["bitfinex-derivatives","BTCF0:USTF0",1693651334482,1.09679291,25850.0,25849.0,0.70154253]
["bitfinex-derivatives","BTCF0:USTF0",1693651335482,0.98741477,25850.0,25849.0,0.84665353]
["bitfinex-derivatives","BTCF0:USTF0",1693651335883,1.09679291,25850.0,25849.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1693651339175,0.98741477,25850.0,25849.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1693651339880,1.09679291,25850.0,25849.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1693651340089,0.98741477,25850.0,25849.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1693651340385,1.09679291,25850.0,25849.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1693651342696,0.98741477,25850.0,25849.0,0.436333]
["bitfinex-derivatives","BTCF0:USTF0",1693651342892,0.98741477,25850.0,25849.0,0.69234253]
["bitfinex-derivatives","BTCF0:USTF0",1693651343096,0.729212,25850.0,25849.0,0.69234253]
["bitfinex-derivatives","BTCF0:USTF0",1693651343688,0.439,25850.0,25849.0,0.69234253]
["bitfinex-derivatives","BTCF0:USTF0",1693651343886,0.419,25850.0,25849.0,1.0303929]
["bitfinex-derivatives","BTCF0:USTF0",1693651344088,0.419,25850.0,25849.0,0.83745353]
["bitfinex-derivatives","BTCF0:USTF0",1693651344290,0.419,25850.0,25849.0,1.03038388]
["bitfinex-derivatives","BTCF0:USTF0",1693651345797,0.419,25850.0,25849.0,0.83745353]
["bitfinex-derivatives","BTCF0:USTF0",1693651346499,0.419,25850.0,25849.0,1.03037535]
["bitfinex-derivatives","BTCF0:USTF0",1693651346698,0.419,25850.0,25849.0,0.83745353]
["bitfinex-derivatives","BTCF0:USTF0",1693651346898,0.419,25850.0,25849.0,1.03037398]
["bitfinex-derivatives","BTCF0:USTF0",1693651357803,0.419,25850.0,25849.0,0.99176562]
["bitfinex-derivatives","BTCF0:USTF0",1693651361005,0.419,25850.0,25849.0,0.83745353]
["bitfinex-derivatives","BTCF0:USTF0",1693651361208,0.419,25850.0,25849.0,0.99173639]
["bitfinex-derivatives","BTCF0:USTF0",1693651365808,0.419,25850.0,25849.0,1.1846122]
["bitfinex-derivatives","BTCF0:USTF0",1693651366017,0.419,25850.0,25849.0,1.03031155]
["bitfinex-derivatives","BTCF0:USTF0",1693651374319,0.419,25850.0,25849.0,0.83743574]
["bitfinex-derivatives","BTCF0:USTF0",1693651377820,0.00058027,25852.0,25849.0,1.25643574]
["bitfinex-derivatives","BTCF0:USTF0",1693651378024,0.419,25851.0,25850.0,0.8678482]
["bitfinex-derivatives","BTCF0:USTF0",1693651378222,0.419,25851.0,25850.0,1.6048722]
["bitfinex-derivatives","BTCF0:USTF0",1693651378726,0.419,25851.0,25850.0,1.1858722]
["bitfinex-derivatives","BTCF0:USTF0",1693651379817,0.419,25851.0,25850.0,1.1878722]
["bitfinex-derivatives","BTCF0:USTF0",1693651380026,0.419,25851.0,25850.0,1.1898722]
["bitfinex-derivatives","BTCF0:USTF0",1693651380829,0.419,25851.0,25850.0,1.18983796]
["bitfinex-derivatives","BTCF0:USTF0",1693651381028,0.419,25851.0,25850.0,1.15127082]
["bitfinex-derivatives","BTCF0:USTF0",1693651388027,0.419,25851.0,25850.0,1.18983796]
["bitfinex-derivatives","BTCF0:USTF0",1693651388334,0.419,25851.0,25850.0,0.99700442]
["bitfinex-derivatives","BTCF0:USTF0",1693651388640,0.419,25851.0,25850.0,1.18985291]
["bitfinex-derivatives","BTCF0:USTF0",1693651388827,0.5824,25851.0,25850.0,1.18985291]
["bitfinex-derivatives","BTCF0:USTF0",1693651389234,0.5824,25851.0,25850.0,0.99700442]
["bitfinex-derivatives","BTCF0:USTF0",1693651399036,0.5824,25851.0,25850.0,1.00087442]
["bitfinex-derivatives","BTCF0:USTF0",1693651399946,0.5824,25851.0,25850.0,1.19374317]
["bitfinex-derivatives","BTCF0:USTF0",1693651403345,0.5824,25851.0,25850.0,1.00087442]
["bitfinex-derivatives","BTCF0:USTF0",1693651409651,0.5824,25851.0,25850.0,0.99700442]
["bitfinex-derivatives","BTCF0:USTF0",1693651410355,0.5824,25851.0,25850.0,1.18985235]
["bitfinex-derivatives","BTCF0:USTF0",1693651418461,0.5824,25851.0,25850.0,0.99700442]
["bitfinex-derivatives","BTCF0:USTF0",1693651426867,0.5824,25851.0,25850.0,1.00087442]
["bitfinex-derivatives","BTCF0:USTF0",1693651427062,0.419,25851.0,25850.0,1.41987442]
["bitfinex-derivatives","BTCF0:USTF0",1693651430962,0.419,25851.0,25850.0,1.66171086]
["bitfinex-derivatives","BTCF0:USTF0",1693651431167,0.419,25851.0,25850.0,1.89311111]
["bitfinex-derivatives","BTCF0:USTF0",1693651433366,0.419,25851.0,25850.0,1.66171086]
["bitfinex-derivatives","BTCF0:USTF0",1693651436577,0.419,25851.0,25850.0,1.41987442]
["bitfinex-derivatives","BTCF0:USTF0",1693651436765,0.419,25851.0,25850.0,1.6617096]
["bitfinex-derivatives","BTCF0:USTF0",1693651436965,0.00058027,25852.0,25851.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1693651437171,0.00058027,25852.0,25851.0,1.7520565]
["bitfinex-derivatives","BTCF0:USTF0",1693651438469,0.00058027,25852.0,25851.0,1.7550565]
["bitfinex-derivatives","BTCF0:USTF0",1693651438669,0.00058027,25852.0,25851.0,1.7580565]
["bitfinex-derivatives","BTCF0:USTF0",1693651439469,0.29077027,25852.0,25851.0,1.7580565]
["bitfinex-derivatives","BTCF0:USTF0",1693651440372,0.29077027,25852.0,25851.0,1.56525042]
["bitfinex-derivatives","BTCF0:USTF0",1693651441263,0.29077027,25852.0,25851.0,1.56138042]
["bitfinex-derivatives","BTCF0:USTF0",1693651441670,0.29077027,25852.0,25851.0,1.56136948]
["bitfinex-derivatives","BTCF0:USTF0",1693651446979,0.70977027,25852.0,25851.0,1.14236948]
["bitfinex-derivatives","BTCF0:USTF0",1693651450885,0.56467527,25852.0,25851.0,1.14236948]
["bitfinex-derivatives","BTCF0:USTF0",1693651452782,0.56467527,25852.0,25851.0,1.33521706]
["bitfinex-derivatives","BTCF0:USTF0",1693651453383,0.56467527,25852.0,25851.0,1.07925467]
["bitfinex-derivatives","BTCF0:USTF0",1693651453575,0.56467527,25852.0,25851.0,1.3352244]
["bitfinex-derivatives","BTCF0:USTF0",1693651455484,0.56467527,25852.0,25851.0,1.14236973]
["bitfinex-derivatives","BTCF0:USTF0",1693651457082,0.70977027,25852.0,25851.0,1.14236973]
["bitfinex-derivatives","BTCF0:USTF0",1693651465693,0.82286704,25852.0,25851.0,1.14236973]
["bitfinex-derivatives","BTCF0:USTF0",1693651465991,0.98796204,25852.0,25851.0,0.89015042]
["bitfinex-derivatives","BTCF0:USTF0",1693651466188,1.13305704,25852.0,25851.0,0.74505042]
["bitfinex-derivatives","BTCF0:USTF0",1693651466587,1.24243518,25852.0,25851.0,0.74505042]
["bitfinex-derivatives","BTCF0:USTF0",1693651469090,1.24243518,25852.0,25851.0,0.55216973]
["bitfinex-derivatives","BTCF0:USTF0",1693651470496,1.24243518,25852.0,25851.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1693651471288,1.24243518,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651471790,1.24243518,25852.0,25851.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693651471990,1.24243518,25852.0,25851.0,0.26681683]
["bitfinex-derivatives","BTCF0:USTF0",1693651474089,1.13305704,25852.0,25851.0,0.41191683]
["bitfinex-derivatives","BTCF0:USTF0",1693651474294,1.24243518,25852.0,25851.0,0.41191683]
["bitfinex-derivatives","BTCF0:USTF0",1693651476393,1.13305704,25852.0,25851.0,0.41191683]
["bitfinex-derivatives","BTCF0:USTF0",1693651476697,1.11305704,25852.0,25851.0,0.41191683]
["bitfinex-derivatives","BTCF0:USTF0",1693651476901,1.22243518,25852.0,25851.0,0.41191683]
["bitfinex-derivatives","BTCF0:USTF0",1693651477193,0.96796204,25852.0,25851.0,0.41191683]
["bitfinex-derivatives","BTCF0:USTF0",1693651477392,0.96796204,25852.0,25851.0,0.55701683]
["bitfinex-derivatives","BTCF0:USTF0",1693651478195,1.07734018,25852.0,25851.0,0.55701683]
["bitfinex-derivatives","BTCF0:USTF0",1693651478399,0.96796204,25852.0,25851.0,0.55701683]
["bitfinex-derivatives","BTCF0:USTF0",1693651478598,0.96796204,25852.0,25851.0,0.85159761]
["bitfinex-derivatives","BTCF0:USTF0",1693651480802,1.24243518,25852.0,25851.0,0.12169668]
["bitfinex-derivatives","BTCF0:USTF0",1693651483696,1.24243518,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651484102,1.22243518,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651484304,1.24243518,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651484797,1.24243518,25852.0,25851.0,0.08310744]
["bitfinex-derivatives","BTCF0:USTF0",1693651485500,1.24243518,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651493708,1.24243518,25852.0,25851.0,0.08310744]
["bitfinex-derivatives","BTCF0:USTF0",1693651495210,0.22247491,25851.0,25849.0,0.11562353]
["bitfinex-derivatives","BTCF0:USTF0",1693651495406,0.999424,25850.0,25849.0,0.11562353]
["bitfinex-derivatives","BTCF0:USTF0",1693651496003,1.22189891,25850.0,25849.0,0.11562353]
["bitfinex-derivatives","BTCF0:USTF0",1693651496201,1.22189891,25850.0,25849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693651497105,1.22489891,25850.0,25848.0,0.11562353]
["bitfinex-derivatives","BTCF0:USTF0",1693651497416,0.64147491,25849.0,25848.0,0.11562353]
["bitfinex-derivatives","BTCF0:USTF0",1693651497705,1.22191891,25849.0,25848.0,0.11562353]
["bitfinex-derivatives","BTCF0:USTF0",1693651499207,1.22191891,25849.0,25848.0,0.12162353]
["bitfinex-derivatives","BTCF0:USTF0",1693651499502,1.22191891,25849.0,25848.0,0.13362353]
["bitfinex-derivatives","BTCF0:USTF0",1693651500704,1.22191891,25849.0,25848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693651505003,1.22191891,25849.0,25848.0,0.163117]
["bitfinex-derivatives","BTCF0:USTF0",1693651505398,0.999444,25849.0,25848.0,0.308234]
["bitfinex-derivatives","BTCF0:USTF0",1693651505806,0.854333,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651506004,0.96742977,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651506707,1.07680791,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651507211,0.96742977,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651508398,1.07680791,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651510007,0.96742977,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651510310,1.07680791,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651510907,0.96742977,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651511109,1.07680791,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651511708,1.07680791,25849.0,25848.0,0.60765996]
["bitfinex-derivatives","BTCF0:USTF0",1693651512309,0.96742977,25849.0,25848.0,0.60765996]
["bitfinex-derivatives","BTCF0:USTF0",1693651513105,1.07680791,25849.0,25848.0,0.60765996]
["bitfinex-derivatives","BTCF0:USTF0",1693651514109,1.22191891,25849.0,25848.0,0.86367377]
["bitfinex-derivatives","BTCF0:USTF0",1693651514302,1.22191891,25849.0,25848.0,0.71855677]
["bitfinex-derivatives","BTCF0:USTF0",1693651515612,1.22191891,25849.0,25848.0,0.308234]
["bitfinex-derivatives","BTCF0:USTF0",1693651515908,1.22191891,25849.0,25848.0,0.46254296]
["bitfinex-derivatives","BTCF0:USTF0",1693651516517,0.999444,25849.0,25848.0,0.46254296]
["bitfinex-derivatives","BTCF0:USTF0",1693651516715,0.999444,25849.0,25848.0,0.48254296]
["bitfinex-derivatives","BTCF0:USTF0",1693651517815,0.999444,25849.0,25848.0,0.71855634]
["bitfinex-derivatives","BTCF0:USTF0",1693651518016,0.999444,25849.0,25848.0,0.73855634]
["bitfinex-derivatives","BTCF0:USTF0",1693651518710,0.999444,25849.0,25848.0,0.71855634]
["bitfinex-derivatives","BTCF0:USTF0",1693651518917,0.999444,25849.0,25848.0,0.73855634]
["bitfinex-derivatives","BTCF0:USTF0",1693651519811,0.999444,25849.0,25848.0,0.71855634]
["bitfinex-derivatives","BTCF0:USTF0",1693651520114,0.999444,25849.0,25848.0,0.73855634]
["bitfinex-derivatives","BTCF0:USTF0",1693651521816,0.999444,25849.0,25848.0,0.71855634]
["bitfinex-derivatives","BTCF0:USTF0",1693651522014,0.999444,25849.0,25848.0,0.73855634]
["bitfinex-derivatives","BTCF0:USTF0",1693651522219,0.999444,25849.0,25848.0,0.88367334]
["bitfinex-derivatives","BTCF0:USTF0",1693651522615,0.999444,25849.0,25848.0,0.56907171]
["bitfinex-derivatives","BTCF0:USTF0",1693651525716,0.999444,25849.0,25848.0,0.56911998]
["bitfinex-derivatives","BTCF0:USTF0",1693651526421,0.999444,25849.0,25848.0,0.42400298]
["bitfinex-derivatives","BTCF0:USTF0",1693651528235,0.999444,25849.0,25848.0,0.56911998]
["bitfinex-derivatives","BTCF0:USTF0",1693651528934,0.999444,25849.0,25848.0,0.42400298]
["bitfinex-derivatives","BTCF0:USTF0",1693651530033,1.22191891,25849.0,25848.0,0.42400298]
["bitfinex-derivatives","BTCF0:USTF0",1693651530437,1.11254077,25849.0,25848.0,0.42400298]
["bitfinex-derivatives","BTCF0:USTF0",1693651530832,1.11254077,25849.0,25848.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1693651532136,0.999444,25849.0,25848.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1693651533234,0.999444,25849.0,25848.0,0.7093644]
["bitfinex-derivatives","BTCF0:USTF0",1693651534636,1.22191891,25849.0,25848.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1693651534838,1.11254077,25849.0,25848.0,0.5642474]
["bitfinex-derivatives","BTCF0:USTF0",1693651536834,1.11254077,25849.0,25848.0,0.7093644]
["bitfinex-derivatives","BTCF0:USTF0",1693651537035,0.999444,25849.0,25848.0,0.7093644]
["bitfinex-derivatives","BTCF0:USTF0",1693651537637,0.999444,25849.0,25848.0,0.9023127]
["bitfinex-derivatives","BTCF0:USTF0",1693651537941,0.999444,25849.0,25848.0,0.453351]
["bitfinex-derivatives","BTCF0:USTF0",1693651541444,0.999444,25849.0,25848.0,0.86374886]
["bitfinex-derivatives","BTCF0:USTF0",1693651545751,0.999444,25849.0,25848.0,0.70935582]
["bitfinex-derivatives","BTCF0:USTF0",1693651546043,0.999444,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651548745,0.999444,25849.0,25848.0,0.92230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651550448,0.999444,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651550654,0.999444,25849.0,25848.0,0.92230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651552452,0.999444,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651552847,0.999444,25849.0,25848.0,0.86375993]
["bitfinex-derivatives","BTCF0:USTF0",1693651554956,0.999444,25849.0,25848.0,0.71864293]
["bitfinex-derivatives","BTCF0:USTF0",1693651555445,0.999444,25849.0,25848.0,0.86375993]
["bitfinex-derivatives","BTCF0:USTF0",1693651560851,0.999444,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651564558,0.999444,25849.0,25848.0,0.75718712]
["bitfinex-derivatives","BTCF0:USTF0",1693651566057,0.999444,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651567862,0.999444,25849.0,25848.0,0.86376039]
["bitfinex-derivatives","BTCF0:USTF0",1693651575962,0.999444,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651581166,1.11254077,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651581362,1.11254077,25849.0,25848.0,0.75718712]
["bitfinex-derivatives","BTCF0:USTF0",1693651582161,1.11254077,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651582466,0.999444,25849.0,25848.0,0.90230412]
["bitfinex-derivatives","BTCF0:USTF0",1693651588069,0.999444,25849.0,25848.0,1.06050412]
["bitfinex-derivatives","BTCF0:USTF0",1693651588266,0.419,25849.0,25848.0,1.01267282]
["bitfinex-derivatives","BTCF0:USTF0",1693651588470,0.41958027,25852.0,25848.0,2.80310808]
["bitfinex-derivatives","BTCF0:USTF0",1693651588775,0.41958027,25852.0,25851.0,0.80818234]
["bitfinex-derivatives","BTCF0:USTF0",1693651588968,0.41958027,25852.0,25851.0,1.06418716]
["bitfinex-derivatives","BTCF0:USTF0",1693651589171,0.41958027,25852.0,25851.0,1.22238716]
["bitfinex-derivatives","BTCF0:USTF0",1693651589570,0.42258027,25852.0,25851.0,1.22238716]
["bitfinex-derivatives","BTCF0:USTF0",1693651591074,0.42458027,25852.0,25851.0,1.18667226]
["bitfinex-derivatives","BTCF0:USTF0",1693651591267,0.42158027,25852.0,25851.0,1.18667226]
["bitfinex-derivatives","BTCF0:USTF0",1693651591471,0.42358027,25852.0,25851.0,1.18967226]
["bitfinex-derivatives","BTCF0:USTF0",1693651595077,0.42358027,25852.0,25851.0,0.93366744]
["bitfinex-derivatives","BTCF0:USTF0",1693651596175,0.42358027,25852.0,25851.0,0.77938531]
["bitfinex-derivatives","BTCF0:USTF0",1693651598169,0.42358027,25852.0,25851.0,1.03535314]
["bitfinex-derivatives","BTCF0:USTF0",1693651600378,0.004,25852.0,25851.0,1.94735017]
["bitfinex-derivatives","BTCF0:USTF0",1693651600580,0.70916,25855.0,25851.0,1.75435314]
["bitfinex-derivatives","BTCF0:USTF0",1693651600782,0.72916,25855.0,25854.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693651600980,0.72916,25855.0,25854.0,1.003202]
["bitfinex-derivatives","BTCF0:USTF0",1693651601182,0.72916,25855.0,25854.0,1.166502]
["bitfinex-derivatives","BTCF0:USTF0",1693651601480,0.290148,25856.0,25854.0,1.73857898]
["bitfinex-derivatives","BTCF0:USTF0",1693651601685,0.25806836,25856.0,25855.0,0.67881698]
["bitfinex-derivatives","BTCF0:USTF0",1693651601877,0.25806836,25856.0,25855.0,1.41317358]
["bitfinex-derivatives","BTCF0:USTF0",1693651602073,0.25806836,25856.0,25855.0,1.003182]
["bitfinex-derivatives","BTCF0:USTF0",1693651602379,0.03026094,25861.0,25859.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693651602578,0.17530594,25861.0,25860.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1693651602774,0.03026094,25861.0,25860.0,0.9992]
["bitfinex-derivatives","BTCF0:USTF0",1693651602987,0.46539294,25861.0,25860.0,1.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693651603175,0.73934894,25861.0,25860.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1693651603371,0.874132,25861.0,25860.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1693651603582,0.854132,25861.0,25860.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1693651603780,0.874132,25861.0,25860.0,0.59155]
["bitfinex-derivatives","BTCF0:USTF0",1693651604382,0.876132,25861.0,25860.0,0.59455]
["bitfinex-derivatives","BTCF0:USTF0",1693651605178,1.09860691,25861.0,25860.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1693651605576,1.09860691,25861.0,25860.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1693651605885,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651606085,1.24365091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651608288,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651616491,1.64265091,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651616794,1.64265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651616995,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651617796,1.275132,25861.0,25860.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1693651617996,1.275132,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651618193,1.38451014,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651618394,1.275132,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651618791,1.64265091,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651618988,1.64265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651621694,1.53327277,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651621896,1.420176,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651622598,1.275132,25861.0,25860.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1693651622803,0.856132,25861.0,25860.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1693651624995,0.856132,25861.0,25860.0,0.62195]
["bitfinex-derivatives","BTCF0:USTF0",1693651627493,0.856132,25861.0,25860.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1693651627898,0.856132,25861.0,25860.0,0.62195]
["bitfinex-derivatives","BTCF0:USTF0",1693651628098,0.856132,25861.0,25860.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1693651628305,0.856132,25861.0,25860.0,0.62195]
["bitfinex-derivatives","BTCF0:USTF0",1693651628498,0.856132,25861.0,25860.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1693651628702,1.07860691,25861.0,25860.0,0.60195]
["bitfinex-derivatives","BTCF0:USTF0",1693651629096,1.22365091,25861.0,25860.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693651629302,1.64265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651632499,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651634103,0.856132,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651634506,0.856132,25861.0,25860.0,0.30885]
["bitfinex-derivatives","BTCF0:USTF0",1693651635011,0.856132,25861.0,25860.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1693651638407,1.22365091,25861.0,25860.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1693651638802,1.22365091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651642111,1.001176,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651643310,1.04894816,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651643812,1.27142307,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651644809,1.16204493,25861.0,25860.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1693651645713,0.96922877,25861.0,25860.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1693651646117,1.27142307,25861.0,25860.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1693651646311,1.04894816,25861.0,25860.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1693651646612,1.16204493,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651646813,1.41646707,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651648110,1.22365091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651650711,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651651226,1.85597918,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651653820,1.83597918,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651654124,1.85597918,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651655622,1.85597918,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651655823,1.85597918,25861.0,25860.0,0.37294948]
["bitfinex-derivatives","BTCF0:USTF0",1693651656924,1.43697918,25861.0,25860.0,0.37294948]
["bitfinex-derivatives","BTCF0:USTF0",1693651657326,1.41697918,25861.0,25860.0,0.37294948]
["bitfinex-derivatives","BTCF0:USTF0",1693651658330,1.22365091,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651658728,1.22365091,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651664037,1.07860691,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651664228,0.856132,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651666029,1.07860691,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651666342,1.27196371,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651667041,1.69096371,25861.0,25860.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1693651668540,1.69096371,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651668742,1.83600771,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651673446,1.83600771,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651673647,1.83600771,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651675347,1.83600771,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651676247,1.83600771,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651677048,1.41700771,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651677251,1.41700771,25861.0,25860.0,0.08284948]
["bitfinex-derivatives","BTCF0:USTF0",1693651680449,1.41700771,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651681453,1.22365091,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651683453,1.22365091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651686944,1.64265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651688554,1.83604326,25861.0,25860.0,0.08284948]
["bitfinex-derivatives","BTCF0:USTF0",1693651701162,1.04952435,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651701462,1.19456835,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651701955,1.30394649,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651702161,1.19456835,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651702761,1.30394649,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651702962,1.04952435,25861.0,25860.0,0.22789948]
["bitfinex-derivatives","BTCF0:USTF0",1693651703561,0.856132,25861.0,25860.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1693651704056,0.856132,25861.0,25860.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1693651704262,0.90449955,25861.0,25860.0,0.53799948]
["bitfinex-derivatives","BTCF0:USTF0",1693651704963,0.90449955,25861.0,25860.0,0.68304948]
["bitfinex-derivatives","BTCF0:USTF0",1693651705165,0.711088,25861.0,25860.0,0.68304948]
["bitfinex-derivatives","BTCF0:USTF0",1693651705558,0.711088,25861.0,25860.0,0.66304948]
["bitfinex-derivatives","BTCF0:USTF0",1693651705756,0.711088,25861.0,25860.0,0.72154952]
["bitfinex-derivatives","BTCF0:USTF0",1693651705757,0.421,25861.0,25860.0,0.72154952]
["bitfinex-derivatives","BTCF0:USTF0",1693651705962,0.566044,25861.0,25860.0,0.72154952]
["bitfinex-derivatives","BTCF0:USTF0",1693651707150,0.566044,25861.0,25860.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1693651707354,0.711088,25861.0,25860.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1693651708254,0.711088,25861.0,25860.0,0.68330674]
["bitfinex-derivatives","BTCF0:USTF0",1693651710468,0.711088,25861.0,25860.0,0.72154952]
["bitfinex-derivatives","BTCF0:USTF0",1693651713572,0.856132,25861.0,25860.0,0.72154952]
["bitfinex-derivatives","BTCF0:USTF0",1693651714674,1.001176,25861.0,25860.0,0.39320496]
["bitfinex-derivatives","BTCF0:USTF0",1693651714866,1.11427277,25861.0,25860.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1693651715267,1.22365091,25861.0,25860.0,0.3932051]
["bitfinex-derivatives","BTCF0:USTF0",1693651715467,1.11427277,25861.0,25860.0,0.3932051]
["bitfinex-derivatives","BTCF0:USTF0",1693651715674,0.96922877,25861.0,25860.0,0.3932051]
["bitfinex-derivatives","BTCF0:USTF0",1693651715874,1.07860691,25861.0,25860.0,0.3932051]
["bitfinex-derivatives","BTCF0:USTF0",1693651716065,0.96922877,25861.0,25860.0,0.3932051]
["bitfinex-derivatives","BTCF0:USTF0",1693651716272,0.856132,25861.0,25860.0,0.3932051]
["bitfinex-derivatives","BTCF0:USTF0",1693651716776,0.96551014,25861.0,25860.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1693651717168,1.11055414,25861.0,25860.0,0.3161]
["bitfinex-derivatives","BTCF0:USTF0",1693651717366,1.22365091,25861.0,25860.0,0.39320398]
["bitfinex-derivatives","BTCF0:USTF0",1693651717577,1.22365091,25861.0,25860.0,0.22815398]
["bitfinex-derivatives","BTCF0:USTF0",1693651717967,1.66265091,25861.0,25860.0,0.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1693651718578,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651719765,1.64265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651720076,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651725080,1.64265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651725379,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651725578,1.66265091,25861.0,25860.0,0.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1693651726880,1.64265091,25861.0,25860.0,0.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1693651729483,1.66265091,25861.0,25860.0,0.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1693651730895,1.64265091,25861.0,25860.0,0.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1693651731196,1.66265091,25861.0,25860.0,0.08310398]
["bitfinex-derivatives","BTCF0:USTF0",1693651732684,1.66265091,25861.0,25860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693651732998,1.66265091,25861.0,25858.0,0.23600398]
["bitfinex-derivatives","BTCF0:USTF0",1693651733192,0.419,25859.0,25858.0,0.23602485]
["bitfinex-derivatives","BTCF0:USTF0",1693651733384,0.99922,25859.0,25858.0,0.38108485]
["bitfinex-derivatives","BTCF0:USTF0",1693651733591,0.99922,25859.0,25858.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1693651733789,0.99922,25859.0,25858.0,0.22218485]
["bitfinex-derivatives","BTCF0:USTF0",1693651733996,1.22169491,25859.0,25858.0,0.22218485]
["bitfinex-derivatives","BTCF0:USTF0",1693651734297,1.22169491,25859.0,25858.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1693651734494,1.22469491,25859.0,25858.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1693651734694,1.22469491,25859.0,25858.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1693651735398,1.22769491,25859.0,25858.0,0.15106]
["bitfinex-derivatives","BTCF0:USTF0",1693651738101,1.22769491,25859.0,25858.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1693651740495,1.22769491,25859.0,25858.0,0.299991]
["bitfinex-derivatives","BTCF0:USTF0",1693651740703,1.22769491,25859.0,25858.0,0.37711585]
["bitfinex-derivatives","BTCF0:USTF0",1693651744901,1.11831677,25859.0,25858.0,0.37711585]
["bitfinex-derivatives","BTCF0:USTF0",1693651745604,1.22769491,25859.0,25858.0,0.37711585]
["bitfinex-derivatives","BTCF0:USTF0",1693651748607,1.22769491,25859.0,25858.0,0.299991]
["bitfinex-derivatives","BTCF0:USTF0",1693651751205,1.22769491,25859.0,25858.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1693651753702,1.22769491,25859.0,25858.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693651759411,1.22769491,25859.0,25858.0,0.08699485]
["bitfinex-derivatives","BTCF0:USTF0",1693651760715,1.22769491,25859.0,25858.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693651761213,1.22769491,25859.0,25858.0,0.08699485]
["bitfinex-derivatives","BTCF0:USTF0",1693651763817,1.22769491,25859.0,25858.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693651764213,1.42110646,25859.0,25857.0,0.24132485]
["bitfinex-derivatives","BTCF0:USTF0",1693651764413,1.42110646,25859.0,25856.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1693651764414,0.83488646,25858.0,25856.0,0.15457]
["bitfinex-derivatives","BTCF0:USTF0",1693651764716,1.02093108,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693651764912,1.39980599,25857.0,25855.0,0.07716481]
["bitfinex-derivatives","BTCF0:USTF0",1693651765111,0.999292,25856.0,25855.0,0.07716481]
["bitfinex-derivatives","BTCF0:USTF0",1693651765416,1.22176691,25856.0,25855.0,0.07716481]
["bitfinex-derivatives","BTCF0:USTF0",1693651765613,1.22176691,25856.0,25854.0,0.11534952]
["bitfinex-derivatives","BTCF0:USTF0",1693651765614,1.22176691,25856.0,25854.0,0.07716481]
["bitfinex-derivatives","BTCF0:USTF0",1693651765812,0.419,25855.0,25854.0,0.07716481]
["bitfinex-derivatives","BTCF0:USTF0",1693651766014,1.22178691,25855.0,25854.0,0.07716481]
["bitfinex-derivatives","BTCF0:USTF0",1693651766410,0.419,25854.0,25853.0,0.24001496]
["bitfinex-derivatives","BTCF0:USTF0",1693651766713,1.80411091,25854.0,25853.0,0.24001496]
["bitfinex-derivatives","BTCF0:USTF0",1693651766908,1.80411091,25854.0,25853.0,0.08161496]
["bitfinex-derivatives","BTCF0:USTF0",1693651768012,1.81011091,25854.0,25853.0,0.08461496]
["bitfinex-derivatives","BTCF0:USTF0",1693651769313,1.81611091,25854.0,25853.0,0.01045015]
["bitfinex-derivatives","BTCF0:USTF0",1693651770319,1.81611091,25854.0,25853.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1693651776218,1.81611091,25854.0,25853.0,0.15554015]
["bitfinex-derivatives","BTCF0:USTF0",1693651778316,1.81611091,25854.0,25853.0,0.01045015]
["bitfinex-derivatives","BTCF0:USTF0",1693651794918,1.81611091,25854.0,25853.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1693651795224,1.83611091,25854.0,25853.0,0.00658015]
["bitfinex-derivatives","BTCF0:USTF0",1693651797527,1.83611091,25854.0,25851.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693651797528,2.13611091,25854.0,25850.0,0.3095]
["bitfinex-derivatives","BTCF0:USTF0",1693651797733,2.13611091,25854.0,25848.0,0.11534952]
["bitfinex-derivatives","BTCF0:USTF0",1693651797734,0.419,25851.0,25848.0,0.36732102]
["bitfinex-derivatives","BTCF0:USTF0",1693651798027,0.854336,25849.0,25848.0,0.53262102]
["bitfinex-derivatives","BTCF0:USTF0",1693651798221,1.07681091,25849.0,25848.0,0.45553]
["bitfinex-derivatives","BTCF0:USTF0",1693651798627,1.07681091,25849.0,25848.0,0.53262102]
["bitfinex-derivatives","BTCF0:USTF0",1693651799317,1.07681091,25849.0,25848.0,0.53662102]
["bitfinex-derivatives","BTCF0:USTF0",1693651799519,1.07681091,25849.0,25848.0,0.54662102]
["bitfinex-derivatives","BTCF0:USTF0",1693651800829,1.07681091,25849.0,25848.0,0.58517157]
["bitfinex-derivatives","BTCF0:USTF0",1693651801126,1.08581091,25849.0,25848.0,0.58417157]
["bitfinex-derivatives","BTCF0:USTF0",1693651801524,1.08581091,25849.0,25848.0,0.57517157]
["bitfinex-derivatives","BTCF0:USTF0",1693651802523,0.428,25849.0,25848.0,1.188766]
["bitfinex-derivatives","BTCF0:USTF0",1693651802719,0.419,25849.0,25848.0,1.45474641]
["bitfinex-derivatives","BTCF0:USTF0",1693651803119,0.419,25849.0,25848.0,1.64747397]
["bitfinex-derivatives","BTCF0:USTF0",1693651807033,0.419,25850.0,25848.0,1.64747397]
["bitfinex-derivatives","BTCF0:USTF0",1693651807234,0.419,25850.0,25849.0,0.25598041]
["bitfinex-derivatives","BTCF0:USTF0",1693651807539,0.419,25850.0,25849.0,0.83642841]
["bitfinex-derivatives","BTCF0:USTF0",1693651807835,0.419,25850.0,25849.0,0.85642841]
["bitfinex-derivatives","BTCF0:USTF0",1693651808034,0.421,25850.0,25849.0,0.85642841]
["bitfinex-derivatives","BTCF0:USTF0",1693651808234,0.429,25850.0,25849.0,1.04915597]
["bitfinex-derivatives","BTCF0:USTF0",1693651808631,0.43,25850.0,25849.0,1.05015597]
["bitfinex-derivatives","BTCF0:USTF0",1693651808834,0.437,25850.0,25849.0,1.05015597]
["bitfinex-derivatives","BTCF0:USTF0",1693651809034,0.437,25850.0,25849.0,1.01169007]
["bitfinex-derivatives","BTCF0:USTF0",1693651810333,0.437,25850.0,25849.0,0.85742841]
["bitfinex-derivatives","BTCF0:USTF0",1693651813036,0.437,25850.0,25849.0,0.83742841]
["bitfinex-derivatives","BTCF0:USTF0",1693651813339,0.437,25850.0,25849.0,0.85742841]
["bitfinex-derivatives","BTCF0:USTF0",1693651815834,0.55009677,25850.0,25849.0,0.83742841]
["bitfinex-derivatives","BTCF0:USTF0",1693651816746,0.437,25850.0,25849.0,0.83742841]
["bitfinex-derivatives","BTCF0:USTF0",1693651818245,0.582107,25850.0,25849.0,0.83742841]
["bitfinex-derivatives","BTCF0:USTF0",1693651819451,0.872321,25850.0,25849.0,0.88522566]
["bitfinex-derivatives","BTCF0:USTF0",1693651819746,0.872321,25850.0,25849.0,0.69231641]
["bitfinex-derivatives","BTCF0:USTF0",1693651820141,0.98169914,25850.0,25849.0,0.69231641]
["bitfinex-derivatives","BTCF0:USTF0",1693651820546,0.872321,25850.0,25849.0,0.69231641]
["bitfinex-derivatives","BTCF0:USTF0",1693651821047,1.13929914,25850.0,25849.0,0.69231641]
["bitfinex-derivatives","BTCF0:USTF0",1693651821347,1.029921,25850.0,25849.0,0.69231641]
["bitfinex-derivatives","BTCF0:USTF0",1693651822743,1.13929914,25850.0,25849.0,0.69231641]
["bitfinex-derivatives","BTCF0:USTF0",1693651823045,1.25239591,25850.0,25849.0,0.69231641]
["bitfinex-derivatives","BTCF0:USTF0",1693651824050,1.25239591,25850.0,25849.0,0.55209007]
["bitfinex-derivatives","BTCF0:USTF0",1693651824251,1.13929914,25850.0,25849.0,0.55209007]
["bitfinex-derivatives","BTCF0:USTF0",1693651824853,1.029921,25850.0,25849.0,0.55209007]
["bitfinex-derivatives","BTCF0:USTF0",1693651825551,1.14301777,25850.0,25849.0,0.55209007]
["bitfinex-derivatives","BTCF0:USTF0",1693651826951,1.25239591,25850.0,25849.0,0.55209007]
["bitfinex-derivatives","BTCF0:USTF0",1693651831059,1.25239591,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651831258,1.13929914,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651832060,1.25239591,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651832363,1.25239591,25850.0,25849.0,0.54721582]
["bitfinex-derivatives","BTCF0:USTF0",1693651832564,1.25239591,25850.0,25849.0,0.70154254]
["bitfinex-derivatives","BTCF0:USTF0",1693651833163,1.029921,25850.0,25849.0,0.54721582]
["bitfinex-derivatives","BTCF0:USTF0",1693651833364,1.13929914,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651834069,1.029921,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651837773,1.25239591,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651838173,1.14301777,25850.0,25849.0,0.84664658]
["bitfinex-derivatives","BTCF0:USTF0",1693651838672,0.99791077,25850.0,25849.0,0.84664658]
["bitfinex-derivatives","BTCF0:USTF0",1693651839576,0.884814,25850.0,25849.0,0.84664658]
["bitfinex-derivatives","BTCF0:USTF0",1693651839974,0.884814,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651840479,0.99419214,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651841474,1.10728891,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651841978,0.99791077,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651842277,1.10728891,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651843076,0.99791077,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651843776,1.10728891,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651844174,0.99791077,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651846074,0.884814,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651846376,0.884814,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651847778,0.99419214,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651847978,0.884814,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651848271,0.99419214,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651848576,0.99791077,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651849175,1.10728891,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651849879,0.99791077,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651851182,1.10728891,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651851782,0.99791077,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651852181,0.884814,25850.0,25849.0,0.84665814]
["bitfinex-derivatives","BTCF0:USTF0",1693651853383,0.884814,25850.0,25849.0,0.88523707]
["bitfinex-derivatives","BTCF0:USTF0",1693651853776,0.99419214,25850.0,25849.0,0.88523707]
["bitfinex-derivatives","BTCF0:USTF0",1693651855680,0.884814,25850.0,25849.0,0.88523707]
["bitfinex-derivatives","BTCF0:USTF0",1693651861179,0.884814,25850.0,25849.0,0.84671935]
["bitfinex-derivatives","BTCF0:USTF0",1693651863288,1.10728891,25850.0,25849.0,0.84671935]
["bitfinex-derivatives","BTCF0:USTF0",1693651863588,0.99791077,25850.0,25849.0,0.84671935]
["bitfinex-derivatives","BTCF0:USTF0",1693651863890,1.10728891,25850.0,25849.0,0.84671935]
["bitfinex-derivatives","BTCF0:USTF0",1693651864090,0.99791077,25850.0,25849.0,0.84671935]
["bitfinex-derivatives","BTCF0:USTF0",1693651864997,0.884814,25850.0,25849.0,0.84671935]
["bitfinex-derivatives","BTCF0:USTF0",1693651865187,0.884814,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651865587,0.99419214,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651866694,0.884814,25850.0,25849.0,0.69232782]
["bitfinex-derivatives","BTCF0:USTF0",1693651871491,0.884814,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651876507,0.5946,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651876707,0.437,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651883607,0.437,25850.0,25849.0,1.03048497]
["bitfinex-derivatives","BTCF0:USTF0",1693651891415,0.437,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651897520,0.5924,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651898429,0.5924,25850.0,25849.0,1.03045829]
["bitfinex-derivatives","BTCF0:USTF0",1693651906433,0.5924,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651914847,0.737507,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651917243,0.882614,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651917640,0.99199214,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651918343,0.882614,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651921444,1.12508891,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651922540,0.902614,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651923247,1.01199214,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651924049,0.902614,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651924251,0.99199214,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651925149,0.882614,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651925451,0.99199214,25850.0,25849.0,0.83743982]
["bitfinex-derivatives","BTCF0:USTF0",1693651926151,1.25019591,25850.0,25849.0,0.54721582]
["bitfinex-derivatives","BTCF0:USTF0",1693651926338,1.25019591,25850.0,25849.0,0.74022914]
["bitfinex-derivatives","BTCF0:USTF0",1693651928548,1.25019591,25850.0,25849.0,0.54721582]
["bitfinex-derivatives","BTCF0:USTF0",1693651929554,1.41530291,25850.0,25849.0,0.41139518]
["bitfinex-derivatives","BTCF0:USTF0",1693651930354,1.39530291,25850.0,25849.0,0.41139518]
["bitfinex-derivatives","BTCF0:USTF0",1693651930656,1.41530291,25850.0,25849.0,0.41139518]
["bitfinex-derivatives","BTCF0:USTF0",1693651931656,1.39530291,25850.0,25849.0,0.41139518]
["bitfinex-derivatives","BTCF0:USTF0",1693651931953,1.41530291,25850.0,25849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693651932143,1.39530291,25850.0,25849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693651932350,1.41530291,25850.0,25849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693651932543,1.41530291,25850.0,25849.0,0.11678677]
["bitfinex-derivatives","BTCF0:USTF0",1693651938361,1.41530291,25850.0,25849.0,0.07815792]
["bitfinex-derivatives","BTCF0:USTF0",1693651939856,1.41530291,25850.0,25848.0,0.11578677]
["bitfinex-derivatives","BTCF0:USTF0",1693651940048,0.64147491,25849.0,25847.0,0.11578677]
["bitfinex-derivatives","BTCF0:USTF0",1693651940248,0.999472,25848.0,25847.0,0.11578677]
["bitfinex-derivatives","BTCF0:USTF0",1693651940448,1.02233262,25848.0,25847.0,0.11578677]
["bitfinex-derivatives","BTCF0:USTF0",1693651940754,1.26480753,25848.0,25846.0,0.11636706]
["bitfinex-derivatives","BTCF0:USTF0",1693651941062,0.5746,25847.0,25846.0,0.11636706]
["bitfinex-derivatives","BTCF0:USTF0",1693651941259,1.37757091,25847.0,25846.0,0.11636706]
["bitfinex-derivatives","BTCF0:USTF0",1693651943061,1.37857091,25847.0,25846.0,0.14636706]
["bitfinex-derivatives","BTCF0:USTF0",1693651943558,1.37857091,25847.0,25846.0,0.04058029]
["bitfinex-derivatives","BTCF0:USTF0",1693651943772,1.37757091,25847.0,25846.0,0.13026977]
["bitfinex-derivatives","BTCF0:USTF0",1693651946563,1.39957091,25847.0,25846.0,0.12026977]
["bitfinex-derivatives","BTCF0:USTF0",1693651946765,1.40957091,25847.0,25846.0,0.11726977]
["bitfinex-derivatives","BTCF0:USTF0",1693651946964,1.38957091,25847.0,25846.0,0.11726977]
["bitfinex-derivatives","BTCF0:USTF0",1693651947166,1.40957091,25847.0,25846.0,0.00158029]
["bitfinex-derivatives","BTCF0:USTF0",1693651947463,1.41657091,25847.0,25846.0,0.00158029]
["bitfinex-derivatives","BTCF0:USTF0",1693651951660,1.41657091,25847.0,25844.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1693651951859,0.419,25845.0,25844.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1693651952059,0.99954,25845.0,25844.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1693651952460,1.22201491,25845.0,25844.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1693651952656,1.22201491,25845.0,25842.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1693651952657,1.22201491,25845.0,25842.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1693651952956,0.419,25843.0,25842.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693651953160,0.999584,25843.0,25841.0,0.294182]
["bitfinex-derivatives","BTCF0:USTF0",1693651953363,0.419,25842.0,25841.0,0.314182]
["bitfinex-derivatives","BTCF0:USTF0",1693651953558,1.07693091,25842.0,25841.0,0.314182]
["bitfinex-derivatives","BTCF0:USTF0",1693651954264,1.07693091,25842.0,25841.0,0.294182]
["bitfinex-derivatives","BTCF0:USTF0",1693651954862,1.07693091,25842.0,25841.0,0.304182]
["bitfinex-derivatives","BTCF0:USTF0",1693651955661,1.07693091,25842.0,25841.0,0.308182]
["bitfinex-derivatives","BTCF0:USTF0",1693651958358,1.22208291,25842.0,25841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693651960070,1.23108291,25842.0,25841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693651960769,1.22208291,25842.0,25841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693651960971,1.23108291,25842.0,25841.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693651961473,1.23108291,25842.0,25841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693651961769,0.419,25838.0,25837.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651961967,1.418696,25838.0,25837.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651962162,1.64117091,25838.0,25837.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651963263,1.64117091,25838.0,25837.0,0.13155271]
["bitfinex-derivatives","BTCF0:USTF0",1693651963770,1.64117091,25838.0,25837.0,0.14155271]
["bitfinex-derivatives","BTCF0:USTF0",1693651964567,1.64117091,25838.0,25837.0,0.12555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651964771,1.65317091,25838.0,25837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693651965272,1.65317091,25838.0,25837.0,0.12655271]
["bitfinex-derivatives","BTCF0:USTF0",1693651965471,1.66517091,25838.0,25837.0,0.11655271]
["bitfinex-derivatives","BTCF0:USTF0",1693651965676,1.66517091,25838.0,25837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693651965868,1.66517091,25838.0,25837.0,0.11655271]
["bitfinex-derivatives","BTCF0:USTF0",1693651966669,1.66517091,25838.0,25837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693651981177,1.442696,25838.0,25836.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651981383,0.80527491,25837.0,25836.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651981578,1.38599491,25837.0,25836.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651981879,1.38599491,25837.0,25835.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651982176,0.419,25836.0,25835.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651982377,1.22221891,25836.0,25835.0,0.11555271]
["bitfinex-derivatives","BTCF0:USTF0",1693651982580,1.22221891,25836.0,25834.0,0.2673801]
["bitfinex-derivatives","BTCF0:USTF0",1693651982581,0.999744,25836.0,25834.0,0.2673801]
["bitfinex-derivatives","BTCF0:USTF0",1693651982786,0.64147491,25835.0,25833.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1693651982977,0.999788,25834.0,25833.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693651983284,1.150088,25834.0,25833.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693651983886,1.150088,25834.0,25832.0,0.290412]
["bitfinex-derivatives","BTCF0:USTF0",1693651984087,0.419,25833.0,25832.0,0.145204]
["bitfinex-derivatives","BTCF0:USTF0",1693651984285,0.999812,25833.0,25832.0,0.145204]
["bitfinex-derivatives","BTCF0:USTF0",1693651984481,1.22228691,25833.0,25832.0,0.145204]
["bitfinex-derivatives","BTCF0:USTF0",1693651985178,1.22228691,25833.0,25831.0,0.4059031]
["bitfinex-derivatives","BTCF0:USTF0",1693651985374,0.64147491,25832.0,25831.0,0.4259031]
["bitfinex-derivatives","BTCF0:USTF0",1693651985578,1.07710191,25832.0,25831.0,0.4259031]
["bitfinex-derivatives","BTCF0:USTF0",1693651986473,1.07810191,25832.0,25831.0,0.4629031]
["bitfinex-derivatives","BTCF0:USTF0",1693651986885,1.07810191,25832.0,25831.0,0.4429031]
["bitfinex-derivatives","BTCF0:USTF0",1693651987488,1.22331091,25832.0,25831.0,0.4429031]
["bitfinex-derivatives","BTCF0:USTF0",1693651988083,1.22431091,25832.0,25831.0,0.4799031]
["bitfinex-derivatives","BTCF0:USTF0",1693651988798,0.856627,25832.0,25831.0,0.6041171]
["bitfinex-derivatives","BTCF0:USTF0",1693651989102,0.856627,25832.0,25831.0,0.88904278]
["bitfinex-derivatives","BTCF0:USTF0",1693651990404,0.856627,25832.0,25831.0,0.90904278]
["bitfinex-derivatives","BTCF0:USTF0",1693651990904,0.856627,25832.0,25831.0,0.88904278]
["bitfinex-derivatives","BTCF0:USTF0",1693651991106,0.96972377,25832.0,25831.0,0.88904278]
["bitfinex-derivatives","BTCF0:USTF0",1693651991703,0.856627,25832.0,25831.0,0.88904278]
["bitfinex-derivatives","BTCF0:USTF0",1693651992408,0.96972377,25832.0,25831.0,0.88904278]
["bitfinex-derivatives","BTCF0:USTF0",1693651993300,0.856627,25832.0,25831.0,0.88904278]
["bitfinex-derivatives","BTCF0:USTF0",1693651994707,0.856627,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693651996008,0.856627,25832.0,25831.0,0.88875377]
["bitfinex-derivatives","BTCF0:USTF0",1693651996308,0.856627,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693651997196,0.96600514,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693651997403,0.856627,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693651997799,0.96600514,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693651998010,1.07910191,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693651998404,0.96972377,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693651999013,1.07910191,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693651999305,0.96972377,25832.0,25831.0,0.73463942]
["bitfinex-derivatives","BTCF0:USTF0",1693652001712,0.96972377,25832.0,25831.0,0.92765274]
["bitfinex-derivatives","BTCF0:USTF0",1693652003210,0.421,25832.0,25831.0,1.07286674]
["bitfinex-derivatives","BTCF0:USTF0",1693652003517,0.34356364,25832.0,25831.0,1.14183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652004010,0.34356364,25832.0,25831.0,1.56083358]
["bitfinex-derivatives","BTCF0:USTF0",1693652004011,0.002,25832.0,25831.0,1.56083358]
["bitfinex-derivatives","BTCF0:USTF0",1693652007917,0.421,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652008709,0.421,25832.0,25831.0,1.14183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652010518,0.421,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652010715,0.421,25832.0,25831.0,1.14183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652013112,0.421,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652016214,0.566209,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652016416,0.421,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652018112,0.566208,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652018512,0.421,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652019218,0.421,25832.0,25831.0,1.31483011]
["bitfinex-derivatives","BTCF0:USTF0",1693652026224,0.421,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652041329,0.421,25832.0,25831.0,1.31496871]
["bitfinex-derivatives","BTCF0:USTF0",1693652041826,0.421,25832.0,25831.0,1.31497263]
["bitfinex-derivatives","BTCF0:USTF0",1693652044629,0.421,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652044833,0.421,25832.0,25831.0,1.31500844]
["bitfinex-derivatives","BTCF0:USTF0",1693652045242,0.421,25832.0,25831.0,1.12183358]
["bitfinex-derivatives","BTCF0:USTF0",1693652046437,0.419,25833.0,25831.0,1.86083358]
["bitfinex-derivatives","BTCF0:USTF0",1693652046643,0.419,25833.0,25832.0,0.92098258]
["bitfinex-derivatives","BTCF0:USTF0",1693652046941,0.419,25833.0,25832.0,1.52181858]
["bitfinex-derivatives","BTCF0:USTF0",1693652047841,0.419,25833.0,25832.0,1.52581858]
["bitfinex-derivatives","BTCF0:USTF0",1693652048042,0.42,25833.0,25832.0,1.52581858]
["bitfinex-derivatives","BTCF0:USTF0",1693652048745,0.419,25833.0,25832.0,1.53581858]
["bitfinex-derivatives","BTCF0:USTF0",1693652050542,0.419,25833.0,25832.0,1.53194858]
["bitfinex-derivatives","BTCF0:USTF0",1693652050739,0.419,25833.0,25832.0,1.09294858]
["bitfinex-derivatives","BTCF0:USTF0",1693652052338,0.53209677,25833.0,25832.0,1.09294858]
["bitfinex-derivatives","BTCF0:USTF0",1693652052939,0.419,25833.0,25832.0,1.09294858]
["bitfinex-derivatives","BTCF0:USTF0",1693652055443,0.67729977,25833.0,25832.0,1.09294858]
["bitfinex-derivatives","BTCF0:USTF0",1693652056548,0.67729977,25833.0,25832.0,1.28615466]
["bitfinex-derivatives","BTCF0:USTF0",1693652056935,0.564203,25833.0,25832.0,1.28615466]
["bitfinex-derivatives","BTCF0:USTF0",1693652057550,0.564203,25833.0,25832.0,1.0441745]
["bitfinex-derivatives","BTCF0:USTF0",1693652058351,0.67358114,25833.0,25832.0,1.0441745]
["bitfinex-derivatives","BTCF0:USTF0",1693652058552,0.564203,25833.0,25832.0,1.0441745]
["bitfinex-derivatives","BTCF0:USTF0",1693652058947,0.67358114,25833.0,25832.0,1.0441745]
["bitfinex-derivatives","BTCF0:USTF0",1693652059152,0.82250277,25833.0,25832.0,0.8989655]
["bitfinex-derivatives","BTCF0:USTF0",1693652061355,0.709406,25833.0,25832.0,0.70575942]
["bitfinex-derivatives","BTCF0:USTF0",1693652061848,0.709406,25833.0,25832.0,0.8989655]
["bitfinex-derivatives","BTCF0:USTF0",1693652064347,0.709406,25833.0,25832.0,0.70575942]
["bitfinex-derivatives","BTCF0:USTF0",1693652067563,0.81878414,25833.0,25832.0,0.9477556]
["bitfinex-derivatives","BTCF0:USTF0",1693652067952,0.93188091,25833.0,25832.0,0.9477556]
["bitfinex-derivatives","BTCF0:USTF0",1693652068259,0.82250277,25833.0,25832.0,0.9477556]
["bitfinex-derivatives","BTCF0:USTF0",1693652068757,0.82250277,25833.0,25832.0,0.70575942]
["bitfinex-derivatives","BTCF0:USTF0",1693652069245,0.93188091,25833.0,25832.0,0.70575942]
["bitfinex-derivatives","BTCF0:USTF0",1693652069856,0.93188091,25833.0,25832.0,0.94775872]
["bitfinex-derivatives","BTCF0:USTF0",1693652070152,0.53209677,25833.0,25832.0,1.09296772]
["bitfinex-derivatives","BTCF0:USTF0",1693652070356,0.419,25833.0,25832.0,1.09296772]
["bitfinex-derivatives","BTCF0:USTF0",1693652071356,0.419,25833.0,25832.0,1.28617039]
["bitfinex-derivatives","BTCF0:USTF0",1693652078551,0.419,25833.0,25832.0,1.09296772]
["bitfinex-derivatives","BTCF0:USTF0",1693652079855,0.419,25833.0,25832.0,1.09683772]
["bitfinex-derivatives","BTCF0:USTF0",1693652093567,0.419,25833.0,25832.0,1.2900601]
["bitfinex-derivatives","BTCF0:USTF0",1693652094363,0.419,25833.0,25832.0,1.2861901]
["bitfinex-derivatives","BTCF0:USTF0",1693652095564,0.419,25833.0,25832.0,1.09296772]
["bitfinex-derivatives","BTCF0:USTF0",1693652131687,0.419,25833.0,25832.0,1.28624451]
["bitfinex-derivatives","BTCF0:USTF0",1693652136496,0.419,25833.0,25832.0,1.28625942]
["bitfinex-derivatives","BTCF0:USTF0",1693652138583,0.419,25833.0,25832.0,1.09295892]
["bitfinex-derivatives","BTCF0:USTF0",1693652146618,0.419,25833.0,25832.0,1.28633899]
["bitfinex-derivatives","BTCF0:USTF0",1693652153727,0.419,25833.0,25832.0,1.09295892]
["bitfinex-derivatives","BTCF0:USTF0",1693652161723,0.419,25833.0,25832.0,1.28636315]
["bitfinex-derivatives","BTCF0:USTF0",1693652168827,0.419,25833.0,25832.0,1.09295892]
["bitfinex-derivatives","BTCF0:USTF0",1693652194047,0.378278,25834.0,25833.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652194246,0.568034,25840.0,25835.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652194544,0.14516,25841.0,25839.0,0.77400644]
["bitfinex-derivatives","BTCF0:USTF0",1693652194545,0.02,25841.0,25839.0,0.77400644]
["bitfinex-derivatives","BTCF0:USTF0",1693652194852,0.149022,25842.0,25841.0,0.580628]
["bitfinex-derivatives","BTCF0:USTF0",1693652194853,0.42287,25842.0,25841.0,0.580628]
["bitfinex-derivatives","BTCF0:USTF0",1693652195043,0.42287,25842.0,25841.0,1.41030313]
["bitfinex-derivatives","BTCF0:USTF0",1693652195351,0.568021,25842.0,25841.0,1.41030313]
["bitfinex-derivatives","BTCF0:USTF0",1693652195549,0.568021,25842.0,25841.0,1.15417951]
["bitfinex-derivatives","BTCF0:USTF0",1693652196051,0.568021,25842.0,25841.0,1.19117951]
["bitfinex-derivatives","BTCF0:USTF0",1693652196355,0.568021,25842.0,25841.0,1.036628]
["bitfinex-derivatives","BTCF0:USTF0",1693652196547,0.569021,25842.0,25841.0,1.073628]
["bitfinex-derivatives","BTCF0:USTF0",1693652196946,0.569021,25842.0,25841.0,0.654628]
["bitfinex-derivatives","BTCF0:USTF0",1693652197349,0.729721,25842.0,25841.0,0.654628]
["bitfinex-derivatives","BTCF0:USTF0",1693652198252,0.729721,25842.0,25841.0,0.77041011]
["bitfinex-derivatives","BTCF0:USTF0",1693652198451,0.729721,25842.0,25841.0,0.73341011]
["bitfinex-derivatives","BTCF0:USTF0",1693652198654,0.729721,25842.0,25841.0,0.77041011]
["bitfinex-derivatives","BTCF0:USTF0",1693652199153,0.729721,25842.0,25841.0,0.73180432]
["bitfinex-derivatives","BTCF0:USTF0",1693652199352,0.729721,25842.0,25841.0,0.654628]
["bitfinex-derivatives","BTCF0:USTF0",1693652200356,0.874872,25842.0,25841.0,0.654628]
["bitfinex-derivatives","BTCF0:USTF0",1693652206161,0.874872,25842.0,25841.0,0.73180432]
["bitfinex-derivatives","BTCF0:USTF0",1693652209458,1.09734691,25842.0,25841.0,0.73180432]
["bitfinex-derivatives","BTCF0:USTF0",1693652210263,0.874872,25842.0,25841.0,0.73180432]
["bitfinex-derivatives","BTCF0:USTF0",1693652210455,0.98425014,25842.0,25841.0,0.73180432]
["bitfinex-derivatives","BTCF0:USTF0",1693652210657,0.874872,25842.0,25841.0,0.73180432]
["bitfinex-derivatives","BTCF0:USTF0",1693652214456,0.874872,25842.0,25841.0,0.73567432]
["bitfinex-derivatives","BTCF0:USTF0",1693652217264,0.874872,25842.0,25841.0,0.658498]
["bitfinex-derivatives","BTCF0:USTF0",1693652226670,0.729721,25842.0,25841.0,0.658498]
["bitfinex-derivatives","BTCF0:USTF0",1693652226967,0.729721,25842.0,25841.0,1.077498]
["bitfinex-derivatives","BTCF0:USTF0",1693652227472,0.58457,25842.0,25841.0,1.077498]
["bitfinex-derivatives","BTCF0:USTF0",1693652229375,0.58457,25842.0,25841.0,1.19328011]
["bitfinex-derivatives","BTCF0:USTF0",1693652230457,0.58457,25842.0,25841.0,1.077498]
["bitfinex-derivatives","BTCF0:USTF0",1693652231060,0.58457,25842.0,25841.0,1.19321573]
["bitfinex-derivatives","BTCF0:USTF0",1693652231264,0.58457,25842.0,25841.0,1.077498]
["bitfinex-derivatives","BTCF0:USTF0",1693652235278,0.58457,25842.0,25841.0,1.48811139]
["bitfinex-derivatives","BTCF0:USTF0",1693652236078,0.58457,25842.0,25841.0,1.4881115]
["bitfinex-derivatives","BTCF0:USTF0",1693652236380,0.58457,25842.0,25841.0,1.19337853]
["bitfinex-derivatives","BTCF0:USTF0",1693652236973,0.16557,25842.0,25841.0,1.19337853]
["bitfinex-derivatives","BTCF0:USTF0",1693652238372,0.16557,25842.0,25841.0,1.077498]
["bitfinex-derivatives","BTCF0:USTF0",1693652239478,0.16557,25842.0,25841.0,1.23204951]
["bitfinex-derivatives","BTCF0:USTF0",1693652240181,0.16557,25842.0,25841.0,1.077498]
["bitfinex-derivatives","BTCF0:USTF0",1693652240480,0.16557,25842.0,25841.0,1.48811192]
["bitfinex-derivatives","BTCF0:USTF0",1693652241272,0.16557,25842.0,25841.0,1.50811192]
["bitfinex-derivatives","BTCF0:USTF0",1693652243582,0.16557,25842.0,25841.0,1.48811192]
["bitfinex-derivatives","BTCF0:USTF0",1693652244483,0.16557,25842.0,25841.0,1.52689485]
["bitfinex-derivatives","BTCF0:USTF0",1693652251482,0.16557,25842.0,25841.0,1.48824354]
["bitfinex-derivatives","BTCF0:USTF0",1693652259493,0.16557,25842.0,25841.0,1.52689485]
["bitfinex-derivatives","BTCF0:USTF0",1693652260698,0.16557,25842.0,25841.0,1.33356041]
["bitfinex-derivatives","BTCF0:USTF0",1693652265103,0.16557,25842.0,25841.0,1.57547653]
["bitfinex-derivatives","BTCF0:USTF0",1693652265295,0.16557,25842.0,25841.0,1.33356041]
["bitfinex-derivatives","BTCF0:USTF0",1693652273514,0.1617,25842.0,25841.0,1.33356041]
["bitfinex-derivatives","BTCF0:USTF0",1693652273703,0.001,25842.0,25841.0,1.33356041]
["bitfinex-derivatives","BTCF0:USTF0",1693652273905,0.5768,25844.0,25841.0,1.57547738]
["bitfinex-derivatives","BTCF0:USTF0",1693652274107,0.5968,25844.0,25842.0,0.86835916]
["bitfinex-derivatives","BTCF0:USTF0",1693652274311,0.5968,25844.0,25843.0,0.83664641]
["bitfinex-derivatives","BTCF0:USTF0",1693652274505,0.5968,25844.0,25843.0,0.580584]
["bitfinex-derivatives","BTCF0:USTF0",1693652275408,0.5968,25844.0,25843.0,0.69654968]
["bitfinex-derivatives","BTCF0:USTF0",1693652275615,0.5768,25844.0,25843.0,0.69654968]
["bitfinex-derivatives","BTCF0:USTF0",1693652275810,0.72194,25844.0,25843.0,0.72554968]
["bitfinex-derivatives","BTCF0:USTF0",1693652276213,0.72194,25844.0,25843.0,0.75954968]
["bitfinex-derivatives","BTCF0:USTF0",1693652277816,0.86708,25844.0,25843.0,0.75954968]
["bitfinex-derivatives","BTCF0:USTF0",1693652278316,0.86708,25844.0,25843.0,0.643584]
["bitfinex-derivatives","BTCF0:USTF0",1693652278617,0.72194,25844.0,25843.0,0.643584]
["bitfinex-derivatives","BTCF0:USTF0",1693652281615,0.72194,25844.0,25843.0,0.89962766]
["bitfinex-derivatives","BTCF0:USTF0",1693652283420,0.72194,25844.0,25843.0,1.09292441]
["bitfinex-derivatives","BTCF0:USTF0",1693652284321,0.86708,25844.0,25843.0,1.09292441]
["bitfinex-derivatives","BTCF0:USTF0",1693652285623,0.86708,25844.0,25843.0,0.89962766]
["bitfinex-derivatives","BTCF0:USTF0",1693652286025,1.12531677,25844.0,25843.0,0.60933566]
["bitfinex-derivatives","BTCF0:USTF0",1693652286221,1.29045677,25844.0,25843.0,0.17895545]
["bitfinex-derivatives","BTCF0:USTF0",1693652286617,1.39983491,25844.0,25843.0,0.17895545]
["bitfinex-derivatives","BTCF0:USTF0",1693652288729,1.39983491,25844.0,25843.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693652291722,1.59338395,25844.0,25843.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693652296425,1.39983491,25844.0,25843.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693652296930,1.39983491,25844.0,25843.0,0.14030292]
["bitfinex-derivatives","BTCF0:USTF0",1693652301332,1.37983491,25844.0,25843.0,0.14030292]
["bitfinex-derivatives","BTCF0:USTF0",1693652301527,1.39983491,25844.0,25843.0,0.14030292]
["bitfinex-derivatives","BTCF0:USTF0",1693652304434,1.39983491,25844.0,25843.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693652305527,1.37983491,25844.0,25843.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693652309139,1.37983491,25844.0,25841.0,0.07730292]
["bitfinex-derivatives","BTCF0:USTF0",1693652309341,0.42287,25842.0,25841.0,0.07730292]
["bitfinex-derivatives","BTCF0:USTF0",1693652309540,1.003474,25842.0,25840.0,0.11595545]
["bitfinex-derivatives","BTCF0:USTF0",1693652309741,0.5708,25841.0,25840.0,0.13595545]
["bitfinex-derivatives","BTCF0:USTF0",1693652309942,1.37390291,25841.0,25840.0,0.13595545]
["bitfinex-derivatives","BTCF0:USTF0",1693652310745,1.37390291,25841.0,25840.0,0.11595545]
["bitfinex-derivatives","BTCF0:USTF0",1693652310944,1.37690291,25841.0,25840.0,0.15295545]
["bitfinex-derivatives","BTCF0:USTF0",1693652311338,1.37390291,25841.0,25840.0,0.11595545]
["bitfinex-derivatives","BTCF0:USTF0",1693652311538,1.37490291,25841.0,25840.0,0.13095545]
["bitfinex-derivatives","BTCF0:USTF0",1693652311846,1.37490291,25841.0,25840.0,0.09229859]
["bitfinex-derivatives","BTCF0:USTF0",1693652312245,1.37690291,25841.0,25840.0,0.11929859]
["bitfinex-derivatives","BTCF0:USTF0",1693652312444,1.37690291,25841.0,25840.0,0.12316859]
["bitfinex-derivatives","BTCF0:USTF0",1693652315249,1.37690291,25841.0,25840.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1693652318855,1.37690291,25841.0,25840.0,0.16182545]
["bitfinex-derivatives","BTCF0:USTF0",1693652321352,1.37690291,25841.0,25840.0,0.16181064]
["bitfinex-derivatives","BTCF0:USTF0",1693652322553,1.154428,25841.0,25840.0,0.16181064]
["bitfinex-derivatives","BTCF0:USTF0",1693652322760,1.154428,25841.0,25840.0,0.30697364]
["bitfinex-derivatives","BTCF0:USTF0",1693652323468,1.26752477,25841.0,25840.0,0.30697364]
["bitfinex-derivatives","BTCF0:USTF0",1693652324870,1.37690291,25841.0,25840.0,0.30697364]
["bitfinex-derivatives","BTCF0:USTF0",1693652325468,1.37690291,25841.0,25840.0,0.191033]
["bitfinex-derivatives","BTCF0:USTF0",1693652326870,1.37690291,25841.0,25840.0,0.2683474]
["bitfinex-derivatives","BTCF0:USTF0",1693652328072,1.26752477,25841.0,25840.0,0.2683474]
["bitfinex-derivatives","BTCF0:USTF0",1693652328467,1.37690291,25841.0,25840.0,0.2683474]
["bitfinex-derivatives","BTCF0:USTF0",1693652330072,1.26752477,25841.0,25840.0,0.2683474]
["bitfinex-derivatives","BTCF0:USTF0",1693652330873,1.26752477,25841.0,25840.0,0.2644774]
["bitfinex-derivatives","BTCF0:USTF0",1693652331276,1.37690291,25841.0,25840.0,0.2644774]
["bitfinex-derivatives","BTCF0:USTF0",1693652331671,1.37690291,25841.0,25840.0,0.15797161]
["bitfinex-derivatives","BTCF0:USTF0",1693652333883,1.37690291,25841.0,25840.0,0.45266898]
["bitfinex-derivatives","BTCF0:USTF0",1693652334382,1.26752477,25841.0,25840.0,0.45266898]
["bitfinex-derivatives","BTCF0:USTF0",1693652335384,1.26752477,25841.0,25840.0,0.59783198]
["bitfinex-derivatives","BTCF0:USTF0",1693652335982,1.37690291,25841.0,25840.0,0.59783198]
["bitfinex-derivatives","BTCF0:USTF0",1693652336988,1.26752477,25841.0,25840.0,0.59783198]
["bitfinex-derivatives","BTCF0:USTF0",1693652337780,1.27139477,25841.0,25840.0,0.45266898]
["bitfinex-derivatives","BTCF0:USTF0",1693652338087,1.38077291,25841.0,25840.0,0.45267897]
["bitfinex-derivatives","BTCF0:USTF0",1693652338789,1.26752477,25841.0,25840.0,0.45267897]
["bitfinex-derivatives","BTCF0:USTF0",1693652338982,1.26752477,25841.0,25840.0,0.59784197]
["bitfinex-derivatives","BTCF0:USTF0",1693652340190,1.154428,25841.0,25840.0,0.59784197]
["bitfinex-derivatives","BTCF0:USTF0",1693652342093,1.154428,25841.0,25840.0,0.30323472]
["bitfinex-derivatives","BTCF0:USTF0",1693652342489,1.26752477,25841.0,25840.0,0.30323472]
["bitfinex-derivatives","BTCF0:USTF0",1693652344790,1.37690291,25841.0,25840.0,0.30323472]
["bitfinex-derivatives","BTCF0:USTF0",1693652344988,1.26752477,25841.0,25840.0,0.30323472]
["bitfinex-derivatives","BTCF0:USTF0",1693652345185,1.009271,25841.0,25840.0,0.44839772]
["bitfinex-derivatives","BTCF0:USTF0",1693652346890,1.12236777,25841.0,25840.0,0.44839772]
["bitfinex-derivatives","BTCF0:USTF0",1693652348989,1.12236777,25841.0,25840.0,0.5884085]
["bitfinex-derivatives","BTCF0:USTF0",1693652355897,1.23174591,25841.0,25840.0,0.5884085]
["bitfinex-derivatives","BTCF0:USTF0",1693652356088,1.12236777,25841.0,25840.0,0.5884085]
["bitfinex-derivatives","BTCF0:USTF0",1693652356288,1.12236777,25841.0,25840.0,0.78164291]
["bitfinex-derivatives","BTCF0:USTF0",1693652356990,1.26752477,25841.0,25840.0,0.5884085]
["bitfinex-derivatives","BTCF0:USTF0",1693652358696,1.37690291,25841.0,25840.0,0.5884085]
["bitfinex-derivatives","BTCF0:USTF0",1693652358897,1.26752477,25841.0,25840.0,0.5884085]
["bitfinex-derivatives","BTCF0:USTF0",1693652363596,1.27139477,25841.0,25840.0,0.5884085]
["bitfinex-derivatives","BTCF0:USTF0",1693652363802,1.52592991,25841.0,25840.0,0.15812581]
["bitfinex-derivatives","BTCF0:USTF0",1693652364004,1.52592991,25841.0,25840.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693652368297,1.71927445,25841.0,25840.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693652372203,1.52592991,25841.0,25840.0,0.11941818]
["bitfinex-derivatives","BTCF0:USTF0",1693652372795,1.52592991,25841.0,25840.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693652374408,1.52592991,25841.0,25840.0,0.11941818]
["bitfinex-derivatives","BTCF0:USTF0",1693652376308,1.55656491,25841.0,25840.0,0.11941818]
["bitfinex-derivatives","BTCF0:USTF0",1693652377011,0.00387,25840.0,25839.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1693652377308,1.22599691,25840.0,25839.0,0.00058046]
["bitfinex-derivatives","BTCF0:USTF0",1693652378105,1.22599691,25840.0,25839.0,0.03158046]
["bitfinex-derivatives","BTCF0:USTF0",1693652378304,1.22899691,25840.0,25839.0,0.06658046]
["bitfinex-derivatives","BTCF0:USTF0",1693652378502,1.23199691,25840.0,25839.0,0.06658046]
["bitfinex-derivatives","BTCF0:USTF0",1693652379705,1.22899691,25840.0,25839.0,0.03158046]
["bitfinex-derivatives","BTCF0:USTF0",1693652379913,1.22999691,25840.0,25839.0,0.03958046]
["bitfinex-derivatives","BTCF0:USTF0",1693652380097,1.22699691,25840.0,25839.0,0.00858046]
["bitfinex-derivatives","BTCF0:USTF0",1693652380303,1.22999691,25840.0,25839.0,0.03958046]
["bitfinex-derivatives","BTCF0:USTF0",1693652380704,1.22699691,25840.0,25839.0,0.01358046]
["bitfinex-derivatives","BTCF0:USTF0",1693652386306,1.22699691,25840.0,25839.0,0.01745046]
["bitfinex-derivatives","BTCF0:USTF0",1693652388212,1.11761877,25840.0,25839.0,0.01745046]
["bitfinex-derivatives","BTCF0:USTF0",1693652388610,1.11661877,25840.0,25839.0,0.00945046]
["bitfinex-derivatives","BTCF0:USTF0",1693652388919,1.11861877,25840.0,25839.0,0.02845046]
["bitfinex-derivatives","BTCF0:USTF0",1693652390612,1.22799691,25840.0,25839.0,0.02845046]
["bitfinex-derivatives","BTCF0:USTF0",1693652390812,1.001652,25840.0,25839.0,0.14457627]
["bitfinex-derivatives","BTCF0:USTF0",1693652391012,0.854489,25840.0,25839.0,0.44191227]
["bitfinex-derivatives","BTCF0:USTF0",1693652391216,0.854489,25840.0,25839.0,0.48061486]
["bitfinex-derivatives","BTCF0:USTF0",1693652392212,0.854489,25840.0,25839.0,0.73669968]
["bitfinex-derivatives","BTCF0:USTF0",1693652393221,0.854489,25840.0,25839.0,0.88186768]
["bitfinex-derivatives","BTCF0:USTF0",1693652393929,0.854489,25840.0,25839.0,0.73669968]
["bitfinex-derivatives","BTCF0:USTF0",1693652394223,0.854489,25840.0,25839.0,0.48061486]
["bitfinex-derivatives","BTCF0:USTF0",1693652394819,0.854489,25840.0,25839.0,0.73669802]
["bitfinex-derivatives","BTCF0:USTF0",1693652397722,0.854489,25840.0,25839.0,0.88186602]
["bitfinex-derivatives","BTCF0:USTF0",1693652397925,0.854489,25840.0,25839.0,0.73669802]
["bitfinex-derivatives","BTCF0:USTF0",1693652398623,0.854489,25840.0,25839.0,0.48042429]
["bitfinex-derivatives","BTCF0:USTF0",1693652398824,0.854489,25840.0,25839.0,0.88167541]
["bitfinex-derivatives","BTCF0:USTF0",1693652399425,0.854489,25840.0,25839.0,0.86167541]
["bitfinex-derivatives","BTCF0:USTF0",1693652401125,0.709326,25840.0,25839.0,1.00684341]
["bitfinex-derivatives","BTCF0:USTF0",1693652401438,0.302748,25843.0,25839.0,1.38716417]
["bitfinex-derivatives","BTCF0:USTF0",1693652401439,0.419,25842.0,25839.0,1.38716417]
["bitfinex-derivatives","BTCF0:USTF0",1693652401619,0.435428,25844.0,25841.0,1.15813583]
["bitfinex-derivatives","BTCF0:USTF0",1693652401818,0.435428,25844.0,25843.0,0.854438]
["bitfinex-derivatives","BTCF0:USTF0",1693652401819,0.290285,25844.0,25843.0,0.854438]
["bitfinex-derivatives","BTCF0:USTF0",1693652402027,0.290285,25844.0,25843.0,0.874438]
["bitfinex-derivatives","BTCF0:USTF0",1693652402618,0.56471744,25845.0,25843.0,1.019584]
["bitfinex-derivatives","BTCF0:USTF0",1693652402927,0.70985344,25845.0,25844.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1693652403129,0.70985344,25845.0,25844.0,0.878287]
["bitfinex-derivatives","BTCF0:USTF0",1693652404220,0.70985344,25845.0,25844.0,0.882287]
["bitfinex-derivatives","BTCF0:USTF0",1693652405323,0.71285344,25845.0,25844.0,0.921287]
["bitfinex-derivatives","BTCF0:USTF0",1693652406128,0.71585344,25845.0,25844.0,0.932287]
["bitfinex-derivatives","BTCF0:USTF0",1693652406328,0.71585344,25845.0,25844.0,0.952287]
["bitfinex-derivatives","BTCF0:USTF0",1693652407029,0.71285344,25845.0,25844.0,0.480287]
["bitfinex-derivatives","BTCF0:USTF0",1693652407531,0.71585344,25845.0,25844.0,0.513287]
["bitfinex-derivatives","BTCF0:USTF0",1693652409630,0.71585344,25845.0,25844.0,0.932287]
["bitfinex-derivatives","BTCF0:USTF0",1693652414133,0.86098944,25845.0,25844.0,0.932287]
["bitfinex-derivatives","BTCF0:USTF0",1693652415934,0.42558044,25845.0,25844.0,0.49687]
["bitfinex-derivatives","BTCF0:USTF0",1693652416935,0.42558044,25845.0,25844.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693652425437,0.42558044,25845.0,25844.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693652427450,0.42558044,25845.0,25844.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693652430543,0.42558044,25845.0,25844.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693652439045,0.42945044,25845.0,25844.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693652439552,0.65192535,25845.0,25844.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693652439751,0.65192535,25845.0,25844.0,0.18973557]
["bitfinex-derivatives","BTCF0:USTF0",1693652439948,0.54254721,25845.0,25844.0,0.18973557]
["bitfinex-derivatives","BTCF0:USTF0",1693652442643,0.65192535,25845.0,25844.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693652444847,0.65192535,25845.0,25844.0,0.22831409]
["bitfinex-derivatives","BTCF0:USTF0",1693652446052,0.54254721,25845.0,25844.0,0.48436447]
["bitfinex-derivatives","BTCF0:USTF0",1693652446253,0.97795121,25845.0,25844.0,0.77464247]
["bitfinex-derivatives","BTCF0:USTF0",1693652447357,1.12308721,25845.0,25844.0,0.77464247]
["bitfinex-derivatives","BTCF0:USTF0",1693652448354,1.23246535,25845.0,25844.0,0.77464247]
["bitfinex-derivatives","BTCF0:USTF0",1693652448654,1.12308721,25845.0,25844.0,0.77464247]
["bitfinex-derivatives","BTCF0:USTF0",1693652448954,1.23246535,25845.0,25844.0,0.77464247]
["bitfinex-derivatives","BTCF0:USTF0",1693652449651,1.12308721,25845.0,25844.0,0.77464247]
["bitfinex-derivatives","BTCF0:USTF0",1693652449853,1.23246535,25845.0,25844.0,0.77464247]
["bitfinex-derivatives","BTCF0:USTF0",1693652450259,1.12308721,25845.0,25844.0,0.77464247]
["bitfinex-derivatives","BTCF0:USTF0",1693652450756,1.12308721,25845.0,25844.0,0.51859209]
["bitfinex-derivatives","BTCF0:USTF0",1693652451455,1.23246535,25845.0,25844.0,0.51859209]
["bitfinex-derivatives","BTCF0:USTF0",1693652451650,1.12308721,25845.0,25844.0,0.51859209]
["bitfinex-derivatives","BTCF0:USTF0",1693652451853,1.23246535,25845.0,25844.0,0.51859209]
["bitfinex-derivatives","BTCF0:USTF0",1693652452048,0.86485444,25845.0,25844.0,0.51859209]
["bitfinex-derivatives","BTCF0:USTF0",1693652452242,0.86485444,25845.0,25844.0,0.77464046]
["bitfinex-derivatives","BTCF0:USTF0",1693652453159,0.86485444,25845.0,25844.0,0.91978046]
["bitfinex-derivatives","BTCF0:USTF0",1693652454759,1.05778614,25845.0,25844.0,0.509418]
["bitfinex-derivatives","BTCF0:USTF0",1693652454960,1.16716428,25845.0,25844.0,0.509418]
["bitfinex-derivatives","BTCF0:USTF0",1693652455161,1.05778614,25845.0,25844.0,0.509418]
["bitfinex-derivatives","BTCF0:USTF0",1693652461663,0.564135,25846.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652461664,0.16888406,25846.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652461869,0.5816,25847.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652461870,0.38752047,25847.0,25846.0,0.584386]
["bitfinex-derivatives","BTCF0:USTF0",1693652462070,0.38752047,25847.0,25846.0,0.99506892]
["bitfinex-derivatives","BTCF0:USTF0",1693652462369,0.290238,25848.0,25847.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652462570,0.290238,25848.0,25847.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1693652462571,0.709238,25848.0,25847.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1693652465071,0.709238,25848.0,25847.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1693652465271,0.85436,25848.0,25847.0,0.446242]
["bitfinex-derivatives","BTCF0:USTF0",1693652465576,0.85436,25848.0,25847.0,0.451242]
["bitfinex-derivatives","BTCF0:USTF0",1693652476377,0.695382,25848.0,25847.0,0.451242]
["bitfinex-derivatives","BTCF0:USTF0",1693652476985,0.695382,25848.0,25847.0,0.56715408]
["bitfinex-derivatives","BTCF0:USTF0",1693652477280,0.840504,25848.0,25847.0,0.56715408]
["bitfinex-derivatives","BTCF0:USTF0",1693652482980,0.989496,25848.0,25847.0,0.41816008]
["bitfinex-derivatives","BTCF0:USTF0",1693652483282,0.989496,25848.0,25847.0,0.27303508]
["bitfinex-derivatives","BTCF0:USTF0",1693652483481,0.989496,25848.0,25847.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1693652483677,1.21197091,25848.0,25847.0,0.12791208]
["bitfinex-derivatives","BTCF0:USTF0",1693652483988,1.21197091,25848.0,25847.0,0.157123]
["bitfinex-derivatives","BTCF0:USTF0",1693652488986,1.23197091,25848.0,25847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693652492586,1.42515649,25848.0,25847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693652498998,1.23197091,25848.0,25847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693652500597,1.23197091,25848.0,25847.0,0.08930275]
["bitfinex-derivatives","BTCF0:USTF0",1693652500800,1.21197091,25848.0,25847.0,0.08930275]
["bitfinex-derivatives","BTCF0:USTF0",1693652506399,1.10259277,25848.0,25847.0,0.23829575]
["bitfinex-derivatives","BTCF0:USTF0",1693652506703,0.989496,25848.0,25847.0,0.38341875]
["bitfinex-derivatives","BTCF0:USTF0",1693652507000,1.18268158,25848.0,25847.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1693652507902,1.29577835,25848.0,25847.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1693652508495,1.03368958,25848.0,25847.0,0.326116]
["bitfinex-derivatives","BTCF0:USTF0",1693652508690,1.03368958,25848.0,25847.0,0.471239]
["bitfinex-derivatives","BTCF0:USTF0",1693652509701,1.03368958,25848.0,25847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1693652509903,1.03368958,25848.0,25847.0,0.471239]
["bitfinex-derivatives","BTCF0:USTF0",1693652510498,1.03368958,25848.0,25847.0,0.451239]
["bitfinex-derivatives","BTCF0:USTF0",1693652514104,0.840504,25848.0,25847.0,0.52857439]
["bitfinex-derivatives","BTCF0:USTF0",1693652514697,0.985624,25848.0,25847.0,0.52857439]
["bitfinex-derivatives","BTCF0:USTF0",1693652515097,1.09872077,25848.0,25847.0,0.52857439]
["bitfinex-derivatives","BTCF0:USTF0",1693652515799,1.09872077,25848.0,25847.0,0.38345139]
["bitfinex-derivatives","BTCF0:USTF0",1693652516004,1.09872077,25848.0,25847.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1693652516406,1.09872077,25848.0,25847.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1693652518607,1.09872077,25848.0,25847.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1693652519707,0.985624,25848.0,25847.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1693652520105,1.09872077,25848.0,25847.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1693652521409,0.985624,25848.0,25847.0,0.42202808]
["bitfinex-derivatives","BTCF0:USTF0",1693652522106,1.17880958,25848.0,25847.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1693652524608,1.03368758,25848.0,25847.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1693652524809,0.840502,25848.0,25847.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1693652526009,1.03368758,25848.0,25847.0,0.306116]
["bitfinex-derivatives","BTCF0:USTF0",1693652528707,1.17880758,25848.0,25847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693652528909,1.20291435,25848.0,25847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693652529410,1.61876983,25848.0,25847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693652530007,1.65076983,25848.0,25847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693652530513,1.68476983,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693652530708,1.68976983,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693652530911,1.65576983,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693652531104,1.68976983,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693652536311,1.38701112,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693652536825,1.36701112,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693652537127,1.25391435,25848.0,25847.0,0.08337037]
["bitfinex-derivatives","BTCF0:USTF0",1693652540732,1.36701112,25848.0,25847.0,0.08337037]
["bitfinex-derivatives","BTCF0:USTF0",1693652541132,1.47638926,25848.0,25847.0,0.08337037]
["bitfinex-derivatives","BTCF0:USTF0",1693652541432,1.47638926,25848.0,25847.0,0.08724037]
["bitfinex-derivatives","BTCF0:USTF0",1693652541433,1.36701112,25848.0,25847.0,0.08724037]
["bitfinex-derivatives","BTCF0:USTF0",1693652544339,1.36701112,25848.0,25847.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693652547735,1.47638926,25848.0,25847.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693652549839,1.36701112,25848.0,25847.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693652550837,1.47638926,25848.0,25847.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693652551337,1.47638926,25848.0,25847.0,0.08724037]
["bitfinex-derivatives","BTCF0:USTF0",1693652551938,1.36314112,25848.0,25847.0,0.08724037]
["bitfinex-derivatives","BTCF0:USTF0",1693652553041,1.25004435,25848.0,25847.0,0.08724037]
["bitfinex-derivatives","BTCF0:USTF0",1693652554741,1.056622,25848.0,25847.0,0.08724037]
["bitfinex-derivatives","BTCF0:USTF0",1693652555443,1.27909691,25848.0,25847.0,0.08724037]
["bitfinex-derivatives","BTCF0:USTF0",1693652555641,1.16971877,25848.0,25847.0,0.08724037]
["bitfinex-derivatives","BTCF0:USTF0",1693652557135,1.056622,25848.0,25847.0,0.23236337]
["bitfinex-derivatives","BTCF0:USTF0",1693652559442,1.10488057,25848.0,25847.0,0.300116]
["bitfinex-derivatives","BTCF0:USTF0",1693652559637,0.9115,25848.0,25847.0,0.465239]
["bitfinex-derivatives","BTCF0:USTF0",1693652565642,0.9115,25848.0,25847.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1693652565838,0.9115,25848.0,25847.0,0.465239]
["bitfinex-derivatives","BTCF0:USTF0",1693652566033,0.9115,25848.0,25847.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1693652567641,0.9115,25848.0,25847.0,0.51873937]
["bitfinex-derivatives","BTCF0:USTF0",1693652569850,0.9115,25848.0,25847.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1693652570148,0.9115,25848.0,25847.0,0.51873937]
["bitfinex-derivatives","BTCF0:USTF0",1693652570451,0.9115,25848.0,25847.0,0.52260937]
["bitfinex-derivatives","BTCF0:USTF0",1693652574150,0.78024,25848.0,25847.0,1.12154755]
["bitfinex-derivatives","BTCF0:USTF0",1693652574554,0.78024,25848.0,25847.0,1.009362]
["bitfinex-derivatives","BTCF0:USTF0",1693652579660,0.925357,25848.0,25847.0,1.009362]
["bitfinex-derivatives","BTCF0:USTF0",1693652580362,0.925357,25848.0,25847.0,1.16023379]
["bitfinex-derivatives","BTCF0:USTF0",1693652581164,0.925357,25848.0,25847.0,1.41624503]
["bitfinex-derivatives","BTCF0:USTF0",1693652581553,0.925357,25848.0,25847.0,1.009362]
["bitfinex-derivatives","BTCF0:USTF0",1693652591664,0.925357,25848.0,25847.0,1.12524627]
["bitfinex-derivatives","BTCF0:USTF0",1693652596587,0.925357,25848.0,25847.0,1.08662746]
["bitfinex-derivatives","BTCF0:USTF0",1693652596976,0.506357,25848.0,25847.0,1.08662746]
["bitfinex-derivatives","BTCF0:USTF0",1693652598686,0.510227,25848.0,25847.0,1.08662746]
["bitfinex-derivatives","BTCF0:USTF0",1693652600784,0.510227,25848.0,25847.0,0.93763446]
["bitfinex-derivatives","BTCF0:USTF0",1693652601087,1.04232377,25848.0,25847.0,0.51863446]
["bitfinex-derivatives","BTCF0:USTF0",1693652602487,1.18744077,25848.0,25847.0,0.51863446]
["bitfinex-derivatives","BTCF0:USTF0",1693652602786,1.29681891,25848.0,25847.0,0.51863446]
["bitfinex-derivatives","BTCF0:USTF0",1693652604590,1.29681891,25848.0,25847.0,0.55725327]
["bitfinex-derivatives","BTCF0:USTF0",1693652604983,1.29681891,25848.0,25847.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1693652605391,1.18744077,25848.0,25847.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1693652606591,1.29681891,25848.0,25847.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1693652607783,1.18744077,25848.0,25847.0,0.441369]
["bitfinex-derivatives","BTCF0:USTF0",1693652607985,0.929224,25848.0,25847.0,0.85212474]
["bitfinex-derivatives","BTCF0:USTF0",1693652610591,1.04232077,25848.0,25847.0,0.85212474]
["bitfinex-derivatives","BTCF0:USTF0",1693652611186,0.929224,25848.0,25847.0,0.85599474]
["bitfinex-derivatives","BTCF0:USTF0",1693652611689,0.929224,25848.0,25847.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1693652612493,0.929224,25848.0,25847.0,0.56120862]
["bitfinex-derivatives","BTCF0:USTF0",1693652612894,0.929224,25848.0,25847.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1693652613084,0.929224,25848.0,25847.0,0.56120862]
["bitfinex-derivatives","BTCF0:USTF0",1693652617990,0.925354,25848.0,25847.0,0.56120862]
["bitfinex-derivatives","BTCF0:USTF0",1693652618295,0.780234,25848.0,25847.0,0.590362]
["bitfinex-derivatives","BTCF0:USTF0",1693652619698,0.780234,25848.0,25847.0,0.8463708]
["bitfinex-derivatives","BTCF0:USTF0",1693652620695,0.780234,25848.0,25847.0,1.03979672]
["bitfinex-derivatives","BTCF0:USTF0",1693652624499,0.89333077,25848.0,25847.0,0.89467372]
["bitfinex-derivatives","BTCF0:USTF0",1693652624699,0.89333077,25848.0,25847.0,0.7012478]
["bitfinex-derivatives","BTCF0:USTF0",1693652626602,0.780234,25848.0,25847.0,0.7012478]
["bitfinex-derivatives","BTCF0:USTF0",1693652634910,0.780234,25848.0,25847.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1693652635507,0.784104,25848.0,25847.0,0.445239]
["bitfinex-derivatives","BTCF0:USTF0",1693652642014,0.784104,25848.0,25847.0,0.7012496]
["bitfinex-derivatives","BTCF0:USTF0",1693652644912,0.638987,25848.0,25847.0,0.7012496]
["bitfinex-derivatives","BTCF0:USTF0",1693652651413,0.638987,25848.0,25847.0,0.89467552]
["bitfinex-derivatives","BTCF0:USTF0",1693652652406,0.49387,25848.0,25847.0,0.89467552]
["bitfinex-derivatives","BTCF0:USTF0",1693652656916,0.49387,25848.0,25847.0,0.85592549]
["bitfinex-derivatives","BTCF0:USTF0",1693652661421,0.60696677,25848.0,25847.0,0.85592549]
["bitfinex-derivatives","BTCF0:USTF0",1693652663022,0.57696677,25848.0,25847.0,0.85292549]
["bitfinex-derivatives","BTCF0:USTF0",1693652663527,0.55096677,25848.0,25847.0,0.84992549]
["bitfinex-derivatives","BTCF0:USTF0",1693652663827,0.54396677,25848.0,25847.0,0.85592549]
["bitfinex-derivatives","BTCF0:USTF0",1693652664123,0.42287,25848.0,25847.0,0.89867552]
["bitfinex-derivatives","BTCF0:USTF0",1693652670938,0.42287,25848.0,25847.0,1.04379852]
["bitfinex-derivatives","BTCF0:USTF0",1693652671941,0.42287,25848.0,25847.0,1.00503769]
["bitfinex-derivatives","BTCF0:USTF0",1693652672441,0.419,25848.0,25847.0,1.00503769]
["bitfinex-derivatives","BTCF0:USTF0",1693652676943,0.870626,25849.0,25847.0,1.42016769]
["bitfinex-derivatives","BTCF0:USTF0",1693652677143,0.725512,25849.0,25847.0,1.16415709]
["bitfinex-derivatives","BTCF0:USTF0",1693652678746,0.5804,25849.0,25847.0,1.16415709]
["bitfinex-derivatives","BTCF0:USTF0",1693652679058,0.5804,25849.0,25848.0,0.25600243]
["bitfinex-derivatives","BTCF0:USTF0",1693652679244,0.5804,25849.0,25848.0,0.69135343]
["bitfinex-derivatives","BTCF0:USTF0",1693652680148,0.5874,25849.0,25848.0,0.69135343]
["bitfinex-derivatives","BTCF0:USTF0",1693652680449,0.5954,25849.0,25848.0,0.69135343]
["bitfinex-derivatives","BTCF0:USTF0",1693652683145,0.740511,25849.0,25848.0,0.69135343]
["bitfinex-derivatives","BTCF0:USTF0",1693652684546,0.5954,25849.0,25848.0,0.69135343]
["bitfinex-derivatives","BTCF0:USTF0",1693652687158,0.5954,25849.0,25848.0,0.84599935]
["bitfinex-derivatives","BTCF0:USTF0",1693652688353,0.5954,25849.0,25848.0,0.58999692]
["bitfinex-derivatives","BTCF0:USTF0",1693652690356,0.5954,25849.0,25848.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1693652691558,0.740511,25849.0,25848.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1693652692260,0.740511,25849.0,25848.0,0.58999692]
["bitfinex-derivatives","BTCF0:USTF0",1693652693354,0.740511,25849.0,25848.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1693652694257,0.740511,25849.0,25848.0,0.8847736]
["bitfinex-derivatives","BTCF0:USTF0",1693652696358,0.885622,25849.0,25848.0,0.8847736]
["bitfinex-derivatives","BTCF0:USTF0",1693652699159,0.1764,25849.0,25848.0,1.4488906]
["bitfinex-derivatives","BTCF0:USTF0",1693652699367,0.294065,25852.0,25848.0,1.27546468]
["bitfinex-derivatives","BTCF0:USTF0",1693652699550,0.294065,25852.0,25851.0,0.5774081]
["bitfinex-derivatives","BTCF0:USTF0",1693652699551,0.446065,25852.0,25851.0,0.5774081]
["bitfinex-derivatives","BTCF0:USTF0",1693652699752,0.446065,25852.0,25851.0,1.28870478]
["bitfinex-derivatives","BTCF0:USTF0",1693652701260,0.470065,25852.0,25851.0,1.26870478]
["bitfinex-derivatives","BTCF0:USTF0",1693652701465,0.470065,25852.0,25851.0,1.28870478]
["bitfinex-derivatives","BTCF0:USTF0",1693652701656,0.507065,25852.0,25851.0,1.28870478]
["bitfinex-derivatives","BTCF0:USTF0",1693652701968,0.507065,25852.0,25851.0,1.26870478]
["bitfinex-derivatives","BTCF0:USTF0",1693652702459,0.507065,25852.0,25851.0,1.0127081]
["bitfinex-derivatives","BTCF0:USTF0",1693652702664,0.507065,25852.0,25851.0,1.41290988]
["bitfinex-derivatives","BTCF0:USTF0",1693652702665,0.21587,25852.0,25851.0,1.41290988]
["bitfinex-derivatives","BTCF0:USTF0",1693652702864,0.212,25852.0,25851.0,1.43977988]
["bitfinex-derivatives","BTCF0:USTF0",1693652703258,0.06,25852.0,25851.0,1.41977988]
["bitfinex-derivatives","BTCF0:USTF0",1693652704156,0.06,25852.0,25851.0,1.41590988]
["bitfinex-derivatives","BTCF0:USTF0",1693652705066,0.06,25852.0,25851.0,1.41977988]
["bitfinex-derivatives","BTCF0:USTF0",1693652705267,0.06,25852.0,25851.0,1.41590988]
["bitfinex-derivatives","BTCF0:USTF0",1693652708766,0.06,25852.0,25851.0,1.1599381]
["bitfinex-derivatives","BTCF0:USTF0",1693652709374,0.06,25852.0,25851.0,1.12115666]
["bitfinex-derivatives","BTCF0:USTF0",1693652717478,0.06,25852.0,25851.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1693652717668,0.06,25852.0,25851.0,1.1599381]
["bitfinex-derivatives","BTCF0:USTF0",1693652717869,0.06,25852.0,25851.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1693652720679,0.06,25852.0,25851.0,1.1599381]
["bitfinex-derivatives","BTCF0:USTF0",1693652721178,0.06,25852.0,25851.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1693652724378,0.2101,25852.0,25851.0,1.00927]
["bitfinex-derivatives","BTCF0:USTF0",1693652725985,0.2101,25852.0,25851.0,1.12109592]
["bitfinex-derivatives","BTCF0:USTF0",1693652727682,0.359064,25852.0,25851.0,1.12109592]
["bitfinex-derivatives","BTCF0:USTF0",1693652732189,0.21397,25852.0,25851.0,1.12109592]
["bitfinex-derivatives","BTCF0:USTF0",1693652732389,0.21397,25852.0,25851.0,1.41976646]
["bitfinex-derivatives","BTCF0:USTF0",1693652735291,0.21397,25852.0,25851.0,1.26522836]
["bitfinex-derivatives","BTCF0:USTF0",1693652738898,0.21397,25852.0,25851.0,1.45453098]
["bitfinex-derivatives","BTCF0:USTF0",1693652739393,0.21397,25852.0,25851.0,1.26135836]
["bitfinex-derivatives","BTCF0:USTF0",1693652739599,0.21397,25852.0,25851.0,1.41958466]
["bitfinex-derivatives","BTCF0:USTF0",1693652741394,0.21397,25852.0,25851.0,1.26522836]
["bitfinex-derivatives","BTCF0:USTF0",1693652744401,0.21397,25852.0,25851.0,1.45453098]
["bitfinex-derivatives","BTCF0:USTF0",1693652745698,0.21397,25852.0,25851.0,1.45448853]
["bitfinex-derivatives","BTCF0:USTF0",1693652750711,0.21397,25852.0,25851.0,1.69631369]
["bitfinex-derivatives","BTCF0:USTF0",1693652750712,0.1830238,25852.0,25851.0,1.69631369]
["bitfinex-derivatives","BTCF0:USTF0",1693652751710,0.1791538,25852.0,25851.0,1.70018369]
["bitfinex-derivatives","BTCF0:USTF0",1693652751907,0.0290538,25852.0,25851.0,1.70018369]
["bitfinex-derivatives","BTCF0:USTF0",1693652754813,0.0290538,25852.0,25851.0,1.45835853]
["bitfinex-derivatives","BTCF0:USTF0",1693652756616,0.0290538,25852.0,25851.0,1.7001829]
["bitfinex-derivatives","BTCF0:USTF0",1693652759117,0.0290538,25852.0,25851.0,1.45835853]
["bitfinex-derivatives","BTCF0:USTF0",1693652760217,0.0290538,25852.0,25851.0,1.7001833]
["bitfinex-derivatives","BTCF0:USTF0",1693652760918,0.0290538,25852.0,25851.0,1.45835853]
["bitfinex-derivatives","BTCF0:USTF0",1693652761913,0.0290538,25852.0,25851.0,1.50705062]
["bitfinex-derivatives","BTCF0:USTF0",1693652768021,0.0290538,25852.0,25851.0,1.52705062]
["bitfinex-derivatives","BTCF0:USTF0",1693652768820,0.0290538,25852.0,25851.0,2.10601906]
["bitfinex-derivatives","BTCF0:USTF0",1693652773321,0.02235858,25852.0,25851.0,2.10601906]
["bitfinex-derivatives","BTCF0:USTF0",1693652774925,0.02235858,25852.0,25851.0,2.33777831]
["bitfinex-derivatives","BTCF0:USTF0",1693652775126,0.1522,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652775322,0.1522,25854.0,25853.0,1.25918182]
["bitfinex-derivatives","BTCF0:USTF0",1693652775726,0.1522,25854.0,25853.0,1.4520998]
["bitfinex-derivatives","BTCF0:USTF0",1693652776524,0.1542,25854.0,25853.0,1.41651731]
["bitfinex-derivatives","BTCF0:USTF0",1693652776925,0.1542,25854.0,25853.0,1.83551731]
["bitfinex-derivatives","BTCF0:USTF0",1693652777320,0.1562,25854.0,25853.0,1.83851731]
["bitfinex-derivatives","BTCF0:USTF0",1693652779829,0.1562,25854.0,25853.0,1.83464731]
["bitfinex-derivatives","BTCF0:USTF0",1693652781124,0.301283,25854.0,25853.0,1.83464731]
["bitfinex-derivatives","BTCF0:USTF0",1693652781326,0.301283,25854.0,25853.0,1.424356]
["bitfinex-derivatives","BTCF0:USTF0",1693652781327,0.446366,25854.0,25853.0,1.424356]
["bitfinex-derivatives","BTCF0:USTF0",1693652781830,0.55946277,25854.0,25853.0,1.424356]
["bitfinex-derivatives","BTCF0:USTF0",1693652782425,0.70454577,25854.0,25853.0,1.424356]
["bitfinex-derivatives","BTCF0:USTF0",1693652782627,0.11696677,25853.0,25852.0,0.26085129]
["bitfinex-derivatives","BTCF0:USTF0",1693652782827,1.13632277,25853.0,25852.0,0.22227775]
["bitfinex-derivatives","BTCF0:USTF0",1693652783329,1.24570091,25853.0,25852.0,0.22227775]
["bitfinex-derivatives","BTCF0:USTF0",1693652783930,1.28270091,25853.0,25852.0,0.22527775]
["bitfinex-derivatives","BTCF0:USTF0",1693652784632,1.28270091,25853.0,25852.0,0.40894529]
["bitfinex-derivatives","BTCF0:USTF0",1693652785029,1.31970091,25853.0,25852.0,0.41194529]
["bitfinex-derivatives","BTCF0:USTF0",1693652786034,1.31970091,25853.0,25852.0,0.296185]
["bitfinex-derivatives","BTCF0:USTF0",1693652788232,1.21032277,25853.0,25852.0,0.296185]
["bitfinex-derivatives","BTCF0:USTF0",1693652788734,1.19032277,25853.0,25852.0,0.296185]
["bitfinex-derivatives","BTCF0:USTF0",1693652788934,1.31970091,25853.0,25852.0,0.296185]
["bitfinex-derivatives","BTCF0:USTF0",1693652790730,1.29970091,25853.0,25852.0,0.296185]
["bitfinex-derivatives","BTCF0:USTF0",1693652791035,1.31970091,25853.0,25852.0,0.296185]
["bitfinex-derivatives","BTCF0:USTF0",1693652791239,1.31970091,25853.0,25852.0,0.715185]
["bitfinex-derivatives","BTCF0:USTF0",1693652792130,1.097226,25853.0,25852.0,0.715185]
["bitfinex-derivatives","BTCF0:USTF0",1693652792537,1.31970091,25853.0,25852.0,0.715185]
["bitfinex-derivatives","BTCF0:USTF0",1693652792739,1.29970091,25853.0,25852.0,0.715185]
["bitfinex-derivatives","BTCF0:USTF0",1693652795644,1.29970091,25853.0,25852.0,0.83093981]
["bitfinex-derivatives","BTCF0:USTF0",1693652799653,1.29970091,25853.0,25852.0,0.79234939]
["bitfinex-derivatives","BTCF0:USTF0",1693652806656,1.29970091,25853.0,25852.0,0.715185]
["bitfinex-derivatives","BTCF0:USTF0",1693652806850,1.29970091,25853.0,25852.0,0.83093981]
["bitfinex-derivatives","BTCF0:USTF0",1693652807050,0.88070091,25853.0,25852.0,0.83093981]
["bitfinex-derivatives","BTCF0:USTF0",1693652807751,0.88070091,25853.0,25852.0,0.715185]
["bitfinex-derivatives","BTCF0:USTF0",1693652807953,0.88070091,25853.0,25852.0,0.83092486]
["bitfinex-derivatives","BTCF0:USTF0",1693652809460,1.31970091,25853.0,25852.0,0.08316683]
["bitfinex-derivatives","BTCF0:USTF0",1693652809660,0.00387,25852.0,25850.0,0.11632006]
["bitfinex-derivatives","BTCF0:USTF0",1693652809958,0.9994,25851.0,25850.0,0.11632006]
["bitfinex-derivatives","BTCF0:USTF0",1693652810150,1.0194,25851.0,25850.0,0.0005802]
["bitfinex-derivatives","BTCF0:USTF0",1693652810349,1.24187491,25851.0,25850.0,0.0005802]
["bitfinex-derivatives","BTCF0:USTF0",1693652810757,1.24187491,25851.0,25850.0,0.0035802]
["bitfinex-derivatives","BTCF0:USTF0",1693652811158,1.27887491,25851.0,25850.0,0.0065802]
["bitfinex-derivatives","BTCF0:USTF0",1693652811662,1.31587491,25851.0,25850.0,0.0095802]
["bitfinex-derivatives","BTCF0:USTF0",1693652821673,1.29587491,25851.0,25850.0,0.0095802]
["bitfinex-derivatives","BTCF0:USTF0",1693652827383,1.18649677,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652828074,1.29587491,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652828780,1.18649677,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652829378,1.29587491,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652829779,1.18649677,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652830678,1.29587491,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652837383,1.18649677,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652837584,1.29587491,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652839885,1.18649677,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652841189,1.29587491,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652844198,1.18649677,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652845295,1.29587491,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652845795,1.18649677,25851.0,25850.0,0.1675802]
["bitfinex-derivatives","BTCF0:USTF0",1693652846798,1.0734,25851.0,25850.0,0.1875802]
["bitfinex-derivatives","BTCF0:USTF0",1693652847090,1.0734,25851.0,25850.0,0.6065802]
["bitfinex-derivatives","BTCF0:USTF0",1693652847789,0.5093,25851.0,25850.0,1.0457682]
["bitfinex-derivatives","BTCF0:USTF0",1693652848300,0.5093,25851.0,25850.0,1.16147811]
["bitfinex-derivatives","BTCF0:USTF0",1693652849297,0.5093,25851.0,25850.0,1.30658411]
["bitfinex-derivatives","BTCF0:USTF0",1693652849689,0.5093,25851.0,25850.0,1.1908742]
["bitfinex-derivatives","BTCF0:USTF0",1693652851999,0.5093,25851.0,25850.0,1.60112062]
["bitfinex-derivatives","BTCF0:USTF0",1693652853899,0.3642,25851.0,25850.0,1.60112062]
["bitfinex-derivatives","BTCF0:USTF0",1693652855501,0.2191,25851.0,25850.0,1.60112062]
["bitfinex-derivatives","BTCF0:USTF0",1693652856196,0.074,25851.0,25850.0,1.60112062]
["bitfinex-derivatives","BTCF0:USTF0",1693652859800,0.327193,25852.0,25851.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652859801,0.02783317,25852.0,25851.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693652860008,0.02069636,25852.0,25851.0,1.47208639]
["bitfinex-derivatives","BTCF0:USTF0",1693652860903,0.29017,25854.0,25851.0,1.47408639]
["bitfinex-derivatives","BTCF0:USTF0",1693652861110,0.29017,25854.0,25853.0,0.57724246]
["bitfinex-derivatives","BTCF0:USTF0",1693652861306,0.29017,25854.0,25853.0,1.15372846]
["bitfinex-derivatives","BTCF0:USTF0",1693652861503,0.29017,25854.0,25853.0,1.15759846]
["bitfinex-derivatives","BTCF0:USTF0",1693652861707,0.29017,25854.0,25853.0,1.003226]
["bitfinex-derivatives","BTCF0:USTF0",1693652862008,0.29017,25854.0,25853.0,1.166226]
["bitfinex-derivatives","BTCF0:USTF0",1693652862818,0.29817,25854.0,25853.0,1.169226]
["bitfinex-derivatives","BTCF0:USTF0",1693652863301,0.29817,25854.0,25853.0,1.172226]
["bitfinex-derivatives","BTCF0:USTF0",1693652863503,0.153085,25854.0,25853.0,1.172226]
["bitfinex-derivatives","BTCF0:USTF0",1693652868211,0.298169,25854.0,25853.0,1.172226]
["bitfinex-derivatives","BTCF0:USTF0",1693652874108,0.298169,25854.0,25853.0,1.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1693652886216,0.298169,25854.0,25853.0,1.172226]
["bitfinex-derivatives","BTCF0:USTF0",1693652892320,0.298169,25854.0,25853.0,1.192226]
["bitfinex-derivatives","BTCF0:USTF0",1693652893621,0.298169,25854.0,25853.0,1.30789813]
["bitfinex-derivatives","BTCF0:USTF0",1693652895023,0.153084,25854.0,25853.0,1.30789813]
["bitfinex-derivatives","BTCF0:USTF0",1693652896718,0.153084,25854.0,25853.0,1.28789813]
["bitfinex-derivatives","BTCF0:USTF0",1693652896919,0.153084,25854.0,25853.0,1.30789813]
["bitfinex-derivatives","BTCF0:USTF0",1693652897323,0.153084,25854.0,25853.0,1.42816199]
["bitfinex-derivatives","BTCF0:USTF0",1693652899223,0.153084,25854.0,25853.0,1.44816199]
["bitfinex-derivatives","BTCF0:USTF0",1693652899426,0.153084,25854.0,25853.0,1.42816199]
["bitfinex-derivatives","BTCF0:USTF0",1693652901732,0.153084,25854.0,25853.0,1.62092436]
["bitfinex-derivatives","BTCF0:USTF0",1693652903730,0.298168,25854.0,25853.0,1.62092436]
["bitfinex-derivatives","BTCF0:USTF0",1693652904324,0.298168,25854.0,25853.0,1.172226]
["bitfinex-derivatives","BTCF0:USTF0",1693652904924,0.298168,25854.0,25853.0,1.32665624]
["bitfinex-derivatives","BTCF0:USTF0",1693652904925,0.008,25854.0,25853.0,1.32665624]
["bitfinex-derivatives","BTCF0:USTF0",1693652905124,0.008,25854.0,25853.0,1.58258809]
["bitfinex-derivatives","BTCF0:USTF0",1693652906832,0.153083,25854.0,25853.0,1.58258809]
["bitfinex-derivatives","BTCF0:USTF0",1693652907031,0.153083,25854.0,25853.0,2.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1693652910331,0.298166,25854.0,25853.0,2.00158809]
["bitfinex-derivatives","BTCF0:USTF0",1693652912335,0.298166,25854.0,25853.0,2.03992022]
["bitfinex-derivatives","BTCF0:USTF0",1693652913935,0.153083,25854.0,25853.0,2.03992022]
["bitfinex-derivatives","BTCF0:USTF0",1693652916236,0.008,25854.0,25853.0,2.03992022]
["bitfinex-derivatives","BTCF0:USTF0",1693652916436,0.008,25854.0,25853.0,2.04027715]
["bitfinex-derivatives","BTCF0:USTF0",1693652919334,0.008,25854.0,25853.0,2.00165827]
["bitfinex-derivatives","BTCF0:USTF0",1693652919536,0.008,25854.0,25853.0,2.73069308]
["bitfinex-derivatives","BTCF0:USTF0",1693652919744,0.008,25854.0,25853.0,3.11800413]
["bitfinex-derivatives","BTCF0:USTF0",1693652919938,0.008,25854.0,25853.0,3.31112136]
["bitfinex-derivatives","BTCF0:USTF0",1693652923645,0.153083,25854.0,25853.0,3.11800413]
["bitfinex-derivatives","BTCF0:USTF0",1693652923845,0.298166,25854.0,25853.0,2.53405832]
["bitfinex-derivatives","BTCF0:USTF0",1693652927247,0.008,25854.0,25853.0,3.11218865]
["bitfinex-derivatives","BTCF0:USTF0",1693652927548,0.008,25854.0,25853.0,3.30530588]
["bitfinex-derivatives","BTCF0:USTF0",1693652927941,0.008,25854.0,25853.0,2.88630588]
["bitfinex-derivatives","BTCF0:USTF0",1693652930249,0.153083,25854.0,25853.0,2.88630588]
["bitfinex-derivatives","BTCF0:USTF0",1693652930450,0.298166,25854.0,25853.0,2.30817555]
["bitfinex-derivatives","BTCF0:USTF0",1693652934152,0.608332,25854.0,25853.0,1.42555482]
["bitfinex-derivatives","BTCF0:USTF0",1693652934339,0.72142877,25854.0,25853.0,0.870089]
["bitfinex-derivatives","BTCF0:USTF0",1693652934546,0.72142877,25854.0,25853.0,1.42557058]
["bitfinex-derivatives","BTCF0:USTF0",1693652934849,0.83080691,25854.0,25853.0,1.42557058]
["bitfinex-derivatives","BTCF0:USTF0",1693652935549,0.72142877,25854.0,25853.0,1.42557058]
["bitfinex-derivatives","BTCF0:USTF0",1693652936448,0.57634577,25854.0,25853.0,1.42557058]
["bitfinex-derivatives","BTCF0:USTF0",1693652937049,0.55634577,25854.0,25853.0,1.42557058]
["bitfinex-derivatives","BTCF0:USTF0",1693652937254,0.57634577,25854.0,25853.0,1.42557058]
["bitfinex-derivatives","BTCF0:USTF0",1693652938347,0.57634577,25854.0,25853.0,1.57065958]
["bitfinex-derivatives","BTCF0:USTF0",1693652938946,0.57634577,25854.0,25853.0,1.42557058]
["bitfinex-derivatives","BTCF0:USTF0",1693652939651,0.68572391,25854.0,25853.0,1.42557058]
["bitfinex-derivatives","BTCF0:USTF0",1693652940447,1.24980691,25854.0,25853.0,0.1604429]
["bitfinex-derivatives","BTCF0:USTF0",1693652940753,1.24980691,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693652942456,1.24980691,25854.0,25853.0,0.08322678]
["bitfinex-derivatives","BTCF0:USTF0",1693652944259,1.24980691,25854.0,25853.0,0.08321636]
["bitfinex-derivatives","BTCF0:USTF0",1693652945658,1.22980691,25854.0,25853.0,0.08321636]
["bitfinex-derivatives","BTCF0:USTF0",1693652945853,1.24980691,25854.0,25853.0,0.08321636]
["bitfinex-derivatives","BTCF0:USTF0",1693652948660,1.24980691,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693652949459,1.24980691,25854.0,25853.0,0.12182454]
["bitfinex-derivatives","BTCF0:USTF0",1693652949863,1.22980691,25854.0,25853.0,0.12182454]
["bitfinex-derivatives","BTCF0:USTF0",1693652950162,1.24980691,25854.0,25853.0,0.12182454]
["bitfinex-derivatives","BTCF0:USTF0",1693652952462,1.22980691,25854.0,25853.0,0.12182454]
["bitfinex-derivatives","BTCF0:USTF0",1693652957570,1.22980691,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693652964477,1.22980691,25854.0,25853.0,0.151089]
["bitfinex-derivatives","BTCF0:USTF0",1693652964772,1.22980691,25854.0,25853.0,0.26691354]
["bitfinex-derivatives","BTCF0:USTF0",1693652966076,1.22980691,25854.0,25853.0,0.27078354]
["bitfinex-derivatives","BTCF0:USTF0",1693652969372,1.007332,25854.0,25853.0,0.41587354]
["bitfinex-derivatives","BTCF0:USTF0",1693652969573,0.443249,25854.0,25853.0,0.97996354]
["bitfinex-derivatives","BTCF0:USTF0",1693652969776,0.443249,25854.0,25853.0,1.12505354]
["bitfinex-derivatives","BTCF0:USTF0",1693652969966,0.298166,25854.0,25853.0,1.009229]
["bitfinex-derivatives","BTCF0:USTF0",1693652971677,0.298166,25854.0,25853.0,1.41959977]
["bitfinex-derivatives","BTCF0:USTF0",1693652972676,0.298166,25854.0,25853.0,1.41959962]
["bitfinex-derivatives","BTCF0:USTF0",1693652978379,0.443251,25854.0,25853.0,1.41959962]
["bitfinex-derivatives","BTCF0:USTF0",1693652978781,0.55634777,25854.0,25853.0,1.41959962]
["bitfinex-derivatives","BTCF0:USTF0",1693652979679,0.55634777,25854.0,25853.0,1.12504874]
["bitfinex-derivatives","BTCF0:USTF0",1693652979882,0.443251,25854.0,25853.0,1.12504874]
["bitfinex-derivatives","BTCF0:USTF0",1693652982486,0.443251,25854.0,25853.0,1.14504874]
["bitfinex-derivatives","BTCF0:USTF0",1693652983288,0.55634777,25854.0,25853.0,1.14504874]
["bitfinex-derivatives","BTCF0:USTF0",1693652984184,0.443251,25854.0,25853.0,1.14504874]
["bitfinex-derivatives","BTCF0:USTF0",1693652984389,0.443251,25854.0,25853.0,1.14505594]
["bitfinex-derivatives","BTCF0:USTF0",1693652985390,0.443251,25854.0,25853.0,1.12505594]
["bitfinex-derivatives","BTCF0:USTF0",1693652986791,0.443251,25854.0,25853.0,1.41960094]
["bitfinex-derivatives","BTCF0:USTF0",1693652988493,0.443251,25854.0,25853.0,1.28516502]
["bitfinex-derivatives","BTCF0:USTF0",1693652993701,0.443251,25854.0,25853.0,1.26516502]
["bitfinex-derivatives","BTCF0:USTF0",1693652994806,0.443251,25854.0,25853.0,1.12503315]
["bitfinex-derivatives","BTCF0:USTF0",1693653001908,0.443251,25854.0,25853.0,1.45820404]
["bitfinex-derivatives","BTCF0:USTF0",1693653002107,0.443251,25854.0,25853.0,1.26515913]
["bitfinex-derivatives","BTCF0:USTF0",1693653010015,0.443251,25854.0,25853.0,1.12503178]
["bitfinex-derivatives","BTCF0:USTF0",1693653011415,0.55634777,25854.0,25853.0,1.12503178]
["bitfinex-derivatives","BTCF0:USTF0",1693653013217,0.298166,25854.0,25853.0,1.12503178]
["bitfinex-derivatives","BTCF0:USTF0",1693653013514,0.008,25854.0,25853.0,1.12503178]
["bitfinex-derivatives","BTCF0:USTF0",1693653013713,0.008,25854.0,25853.0,2.4272689]
["bitfinex-derivatives","BTCF0:USTF0",1693653013907,0.008,25854.0,25853.0,2.68318409]
["bitfinex-derivatives","BTCF0:USTF0",1693653014311,0.008,25854.0,25853.0,2.68316252]
["bitfinex-derivatives","BTCF0:USTF0",1693653015105,0.008,25854.0,25853.0,2.66316252]
["bitfinex-derivatives","BTCF0:USTF0",1693653016115,0.008,25854.0,25853.0,2.68316252]
["bitfinex-derivatives","BTCF0:USTF0",1693653017011,0.008,25854.0,25853.0,2.52877894]
["bitfinex-derivatives","BTCF0:USTF0",1693653017403,0.008,25854.0,25853.0,2.50877894]
["bitfinex-derivatives","BTCF0:USTF0",1693653032038,0.008,25854.0,25853.0,2.66306453]
["bitfinex-derivatives","BTCF0:USTF0",1693653034332,0.008,25854.0,25853.0,2.40715078]
["bitfinex-derivatives","BTCF0:USTF0",1693653035038,0.008,25854.0,25853.0,2.66306235]
["bitfinex-derivatives","BTCF0:USTF0",1693653035238,0.008,25854.0,25853.0,2.40715078]
["bitfinex-derivatives","BTCF0:USTF0",1693653035639,0.008,25854.0,25853.0,2.66306238]
["bitfinex-derivatives","BTCF0:USTF0",1693653040043,0.008,25854.0,25853.0,2.50877679]
["bitfinex-derivatives","BTCF0:USTF0",1693653043045,0.31817,25854.0,25853.0,2.50490679]
["bitfinex-derivatives","BTCF0:USTF0",1693653043343,0.31817,25854.0,25853.0,1.55086209]
["bitfinex-derivatives","BTCF0:USTF0",1693653043544,0.31817,25854.0,25853.0,1.69595309]
["bitfinex-derivatives","BTCF0:USTF0",1693653043743,0.31817,25854.0,25853.0,1.50306685]
["bitfinex-derivatives","BTCF0:USTF0",1693653043943,0.31817,25854.0,25853.0,1.69595515]
["bitfinex-derivatives","BTCF0:USTF0",1693653045053,0.00387,25856.0,25854.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693653045244,0.00387,25856.0,25855.0,1.44810594]
["bitfinex-derivatives","BTCF0:USTF0",1693653045443,0.00387,25856.0,25855.0,2.42344841]
["bitfinex-derivatives","BTCF0:USTF0",1693653046249,0.00387,25856.0,25855.0,2.44344841]
["bitfinex-derivatives","BTCF0:USTF0",1693653046549,0.00387,25856.0,25855.0,2.44644841]
["bitfinex-derivatives","BTCF0:USTF0",1693653047046,0.00387,25856.0,25855.0,2.11337626]
["bitfinex-derivatives","BTCF0:USTF0",1693653047344,0.00387,25856.0,25855.0,2.11338432]
["bitfinex-derivatives","BTCF0:USTF0",1693653048954,0.00387,25856.0,25855.0,2.11638432]
["bitfinex-derivatives","BTCF0:USTF0",1693653051552,0.00387,25856.0,25855.0,2.09638432]
["bitfinex-derivatives","BTCF0:USTF0",1693653052357,0.00387,25856.0,25855.0,2.11638432]
["bitfinex-derivatives","BTCF0:USTF0",1693653054458,0.00387,25856.0,25855.0,2.09638432]
["bitfinex-derivatives","BTCF0:USTF0",1693653054660,0.00387,25856.0,25855.0,2.11638432]
["bitfinex-derivatives","BTCF0:USTF0",1693653055057,0.00387,25856.0,25855.0,2.4494443]
["bitfinex-derivatives","BTCF0:USTF0",1693653057257,0.00387,25856.0,25855.0,2.25656996]
["bitfinex-derivatives","BTCF0:USTF0",1693653057758,0.00387,25856.0,25855.0,2.44947357]
["bitfinex-derivatives","BTCF0:USTF0",1693653058161,0.00387,25856.0,25855.0,2.25656996]
["bitfinex-derivatives","BTCF0:USTF0",1693653062261,0.00387,25856.0,25855.0,2.44951061]
["bitfinex-derivatives","BTCF0:USTF0",1693653069270,0.00387,25856.0,25855.0,2.00067053]
["bitfinex-derivatives","BTCF0:USTF0",1693653073769,0.1591,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693653073973,0.1591,25857.0,25856.0,1.11892476]
["bitfinex-derivatives","BTCF0:USTF0",1693653074266,0.1591,25857.0,25856.0,1.13892476]
["bitfinex-derivatives","BTCF0:USTF0",1693653074472,0.1591,25857.0,25856.0,1.11892476]
["bitfinex-derivatives","BTCF0:USTF0",1693653075270,0.1591,25857.0,25856.0,1.70178296]
["bitfinex-derivatives","BTCF0:USTF0",1693653075869,0.1591,25857.0,25856.0,1.72178296]
["bitfinex-derivatives","BTCF0:USTF0",1693653076067,0.1591,25857.0,25856.0,1.72478296]
["bitfinex-derivatives","BTCF0:USTF0",1693653076372,0.1591,25857.0,25856.0,1.72778296]
["bitfinex-derivatives","BTCF0:USTF0",1693653077073,0.1591,25857.0,25856.0,1.70778296]
["bitfinex-derivatives","BTCF0:USTF0",1693653077276,0.1591,25857.0,25856.0,2.06085985]
["bitfinex-derivatives","BTCF0:USTF0",1693653077877,0.1591,25857.0,25856.0,2.04085985]
["bitfinex-derivatives","BTCF0:USTF0",1693653078067,0.1591,25857.0,25856.0,2.06085985]
["bitfinex-derivatives","BTCF0:USTF0",1693653079167,0.304167,25857.0,25856.0,2.06085985]
["bitfinex-derivatives","BTCF0:USTF0",1693653079361,0.304167,25857.0,25856.0,2.30263847]
["bitfinex-derivatives","BTCF0:USTF0",1693653079568,0.304167,25857.0,25856.0,2.28263847]
["bitfinex-derivatives","BTCF0:USTF0",1693653081168,0.435189,25858.0,25856.0,2.30263847]
["bitfinex-derivatives","BTCF0:USTF0",1693653081373,0.28202877,25858.0,25857.0,1.26445608]
["bitfinex-derivatives","BTCF0:USTF0",1693653082186,0.37140691,25858.0,25857.0,0.10395508]
["bitfinex-derivatives","BTCF0:USTF0",1693653082476,0.580312,25855.0,25853.0,0.19294065]
["bitfinex-derivatives","BTCF0:USTF0",1693653082675,0.600312,25855.0,25854.0,0.1158127]
["bitfinex-derivatives","BTCF0:USTF0",1693653082862,1.13240877,25855.0,25854.0,0.1158127]
["bitfinex-derivatives","BTCF0:USTF0",1693653083363,1.24178691,25855.0,25854.0,0.0772148]
["bitfinex-derivatives","BTCF0:USTF0",1693653083570,1.24478691,25855.0,25854.0,0.0772148]
["bitfinex-derivatives","BTCF0:USTF0",1693653084168,1.24178691,25855.0,25854.0,0.0772148]
["bitfinex-derivatives","BTCF0:USTF0",1693653084371,1.24478691,25855.0,25854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693653084572,1.24478691,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653084775,1.43798833,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653087769,1.41798833,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653087969,1.43798833,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653088478,1.22478691,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653088679,1.24478691,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653090980,1.22478691,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653096687,1.11540877,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653097385,1.22478691,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653097578,1.002312,25855.0,25854.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693653097779,1.002312,25855.0,25854.0,0.7923828]
["bitfinex-derivatives","BTCF0:USTF0",1693653097986,0.857234,25855.0,25854.0,0.9374668]
["bitfinex-derivatives","BTCF0:USTF0",1693653098886,1.002312,25855.0,25854.0,0.9374668]
["bitfinex-derivatives","BTCF0:USTF0",1693653099590,1.002312,25855.0,25854.0,0.860252]
["bitfinex-derivatives","BTCF0:USTF0",1693653099888,1.11540877,25855.0,25854.0,0.860252]
["bitfinex-derivatives","BTCF0:USTF0",1693653102784,0.97033077,25855.0,25854.0,0.860252]
["bitfinex-derivatives","BTCF0:USTF0",1693653102991,0.857234,25855.0,25854.0,0.860252]
["bitfinex-derivatives","BTCF0:USTF0",1693653103384,0.293156,25855.0,25854.0,1.045336]
["bitfinex-derivatives","BTCF0:USTF0",1693653103693,0.003,25855.0,25854.0,1.1225508]
["bitfinex-derivatives","BTCF0:USTF0",1693653104286,0.003,25855.0,25854.0,1.1611487]
["bitfinex-derivatives","BTCF0:USTF0",1693653105793,0.148078,25855.0,25854.0,1.1611487]
["bitfinex-derivatives","BTCF0:USTF0",1693653107500,0.148078,25855.0,25854.0,1.30124431]
["bitfinex-derivatives","BTCF0:USTF0",1693653114502,0.148078,25855.0,25854.0,1.45529698]
["bitfinex-derivatives","BTCF0:USTF0",1693653116402,0.148078,25855.0,25854.0,1.30124431]
["bitfinex-derivatives","BTCF0:USTF0",1693653120601,0.438234,25855.0,25854.0,1.28124431]
["bitfinex-derivatives","BTCF0:USTF0",1693653120803,0.66070891,25855.0,25854.0,1.27024551]
["bitfinex-derivatives","BTCF0:USTF0",1693653121103,0.66070891,25855.0,25854.0,1.0143372]
["bitfinex-derivatives","BTCF0:USTF0",1693653121498,0.55133077,25855.0,25854.0,1.27026244]
["bitfinex-derivatives","BTCF0:USTF0",1693653122302,0.438234,25855.0,25854.0,1.27026244]
["bitfinex-derivatives","BTCF0:USTF0",1693653122492,0.003,25855.0,25854.0,1.41534644]
["bitfinex-derivatives","BTCF0:USTF0",1693653122697,0.003,25855.0,25854.0,1.12090772]
["bitfinex-derivatives","BTCF0:USTF0",1693653123507,0.003,25855.0,25854.0,1.12090518]
["bitfinex-derivatives","BTCF0:USTF0",1693653123895,1.09970891,25855.0,25854.0,0.37322859]
["bitfinex-derivatives","BTCF0:USTF0",1693653124100,1.16143556,25855.0,25854.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1693653124502,1.2708137,25855.0,25854.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1693653125004,1.16143556,25855.0,25854.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1693653125697,1.2708137,25855.0,25854.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1693653126409,1.24478691,25855.0,25854.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1693653127007,1.22478691,25855.0,25854.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1693653127511,1.22478691,25855.0,25854.0,0.22814459]
["bitfinex-derivatives","BTCF0:USTF0",1693653128016,1.11540877,25855.0,25854.0,0.22814459]
["bitfinex-derivatives","BTCF0:USTF0",1693653128213,1.22478691,25855.0,25854.0,0.22814459]
["bitfinex-derivatives","BTCF0:USTF0",1693653128510,1.11540877,25855.0,25854.0,0.22814459]
["bitfinex-derivatives","BTCF0:USTF0",1693653128815,1.22478691,25855.0,25854.0,0.22814459]
["bitfinex-derivatives","BTCF0:USTF0",1693653129710,1.22478691,25855.0,25854.0,0.26665318]
["bitfinex-derivatives","BTCF0:USTF0",1693653132016,1.11540877,25855.0,25854.0,0.26665318]
["bitfinex-derivatives","BTCF0:USTF0",1693653132218,1.22478691,25855.0,25854.0,0.26665318]
["bitfinex-derivatives","BTCF0:USTF0",1693653132415,1.11540877,25855.0,25854.0,0.26665318]
["bitfinex-derivatives","BTCF0:USTF0",1693653132921,1.22478691,25855.0,25854.0,0.26665318]
["bitfinex-derivatives","BTCF0:USTF0",1693653134427,1.11540877,25855.0,25854.0,0.26665318]
["bitfinex-derivatives","BTCF0:USTF0",1693653135027,1.22478691,25855.0,25854.0,0.26665318]
["bitfinex-derivatives","BTCF0:USTF0",1693653136823,1.22478691,25855.0,25854.0,0.151084]
["bitfinex-derivatives","BTCF0:USTF0",1693653138221,1.24478691,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653140631,1.22478691,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653144735,1.22478691,25855.0,25854.0,0.08307856]
["bitfinex-derivatives","BTCF0:USTF0",1693653146433,1.24478691,25855.0,25853.0,0.07707856]
["bitfinex-derivatives","BTCF0:USTF0",1693653146633,0.64147491,25854.0,25852.0,0.19264774]
["bitfinex-derivatives","BTCF0:USTF0",1693653146836,0.003,25855.0,25853.0,0.07707856]
["bitfinex-derivatives","BTCF0:USTF0",1693653147036,1.14442,25854.0,25853.0,0.07707856]
["bitfinex-derivatives","BTCF0:USTF0",1693653147237,1.36689491,25854.0,25853.0,0.07707856]
["bitfinex-derivatives","BTCF0:USTF0",1693653147732,1.36689491,25854.0,25853.0,0.08007856]
["bitfinex-derivatives","BTCF0:USTF0",1693653147928,1.80589491,25854.0,25852.0,0.07708328]
["bitfinex-derivatives","BTCF0:USTF0",1693653148136,0.64534491,25853.0,25852.0,0.07708328]
["bitfinex-derivatives","BTCF0:USTF0",1693653148338,1.25047456,25853.0,25852.0,0.07708328]
["bitfinex-derivatives","BTCF0:USTF0",1693653150039,1.25647456,25853.0,25852.0,0.08008328]
["bitfinex-derivatives","BTCF0:USTF0",1693653150535,0.00387,25852.0,25851.0,0.11556918]
["bitfinex-derivatives","BTCF0:USTF0",1693653150740,1.00325,25852.0,25851.0,0.11556918]
["bitfinex-derivatives","BTCF0:USTF0",1693653151036,1.22572491,25852.0,25851.0,0.11556918]
["bitfinex-derivatives","BTCF0:USTF0",1693653151432,1.22572491,25852.0,25850.0,0.11614938]
["bitfinex-derivatives","BTCF0:USTF0",1693653151631,0.419,25851.0,25850.0,0.13614938]
["bitfinex-derivatives","BTCF0:USTF0",1693653151832,0.999404,25851.0,25850.0,0.13614938]
["bitfinex-derivatives","BTCF0:USTF0",1693653152237,1.22187891,25851.0,25850.0,0.13614938]
["bitfinex-derivatives","BTCF0:USTF0",1693653152439,0.999404,25851.0,25850.0,0.28125538]
["bitfinex-derivatives","BTCF0:USTF0",1693653152740,0.999404,25851.0,25850.0,0.85223138]
["bitfinex-derivatives","BTCF0:USTF0",1693653153242,1.008404,25851.0,25850.0,0.85523138]
["bitfinex-derivatives","BTCF0:USTF0",1693653153640,1.11778214,25851.0,25850.0,0.85523138]
["bitfinex-derivatives","BTCF0:USTF0",1693653154144,1.008404,25851.0,25850.0,0.85223138]
["bitfinex-derivatives","BTCF0:USTF0",1693653154443,0.864303,25851.0,25850.0,0.8837682]
["bitfinex-derivatives","BTCF0:USTF0",1693653158444,0.864303,25851.0,25850.0,1.03786045]
["bitfinex-derivatives","BTCF0:USTF0",1693653159742,0.864303,25851.0,25850.0,0.8837682]
["bitfinex-derivatives","BTCF0:USTF0",1693653160447,1.23187891,25851.0,25850.0,0.4484502]
["bitfinex-derivatives","BTCF0:USTF0",1693653160652,1.23187891,25851.0,25850.0,0.5935562]
["bitfinex-derivatives","BTCF0:USTF0",1693653161353,1.12250077,25851.0,25850.0,0.5935562]
["bitfinex-derivatives","BTCF0:USTF0",1693653161652,1.23187891,25851.0,25850.0,0.5935562]
["bitfinex-derivatives","BTCF0:USTF0",1693653164051,1.23187891,25851.0,25850.0,0.70914455]
["bitfinex-derivatives","BTCF0:USTF0",1693653164557,1.12250077,25851.0,25850.0,0.70914455]
["bitfinex-derivatives","BTCF0:USTF0",1693653165053,1.009404,25851.0,25850.0,0.70914455]
["bitfinex-derivatives","BTCF0:USTF0",1693653165254,1.009404,25851.0,25850.0,0.85425055]
["bitfinex-derivatives","BTCF0:USTF0",1693653167054,1.009404,25851.0,25850.0,1.14872187]
["bitfinex-derivatives","BTCF0:USTF0",1693653168058,1.009404,25851.0,25850.0,0.99462962]
["bitfinex-derivatives","BTCF0:USTF0",1693653172459,1.009404,25851.0,25850.0,1.18724493]
["bitfinex-derivatives","BTCF0:USTF0",1693653173058,1.009404,25851.0,25850.0,0.99462962]
["bitfinex-derivatives","BTCF0:USTF0",1693653173259,1.009404,25851.0,25850.0,1.18724493]
["bitfinex-derivatives","BTCF0:USTF0",1693653175153,1.009404,25851.0,25850.0,0.89295102]
["bitfinex-derivatives","BTCF0:USTF0",1693653175352,1.009404,25851.0,25850.0,1.14891734]
["bitfinex-derivatives","BTCF0:USTF0",1693653176164,0.864303,25851.0,25850.0,1.14891734]
["bitfinex-derivatives","BTCF0:USTF0",1693653176363,0.864303,25851.0,25850.0,1.14504734]
["bitfinex-derivatives","BTCF0:USTF0",1693653180164,0.864303,25851.0,25850.0,1.29402334]
["bitfinex-derivatives","BTCF0:USTF0",1693653180362,0.145095,25853.0,25851.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693653180570,0.145095,25853.0,25852.0,1.15757525]
["bitfinex-derivatives","BTCF0:USTF0",1693653180868,0.145095,25853.0,25852.0,1.76412337]
["bitfinex-derivatives","BTCF0:USTF0",1693653181056,0.145095,25853.0,25852.0,1.78412337]
["bitfinex-derivatives","BTCF0:USTF0",1693653181255,0.29019,25853.0,25852.0,1.78412337]
["bitfinex-derivatives","BTCF0:USTF0",1693653182067,0.29019,25853.0,25852.0,1.82241343]
["bitfinex-derivatives","BTCF0:USTF0",1693653182975,0.29019,25853.0,25852.0,1.82541343]
["bitfinex-derivatives","BTCF0:USTF0",1693653183177,0.29019,25853.0,25852.0,1.82841343]
["bitfinex-derivatives","BTCF0:USTF0",1693653183980,0.145095,25853.0,25852.0,1.63579812]
["bitfinex-derivatives","BTCF0:USTF0",1693653184369,0.290171,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693653184571,0.290171,25854.0,25853.0,1.29917812]
["bitfinex-derivatives","BTCF0:USTF0",1693653184770,0.290171,25854.0,25853.0,1.49207914]
["bitfinex-derivatives","BTCF0:USTF0",1693653185577,0.290171,25854.0,25853.0,1.49507914]
["bitfinex-derivatives","BTCF0:USTF0",1693653186184,0.290171,25854.0,25853.0,1.49807914]
["bitfinex-derivatives","BTCF0:USTF0",1693653187688,0.290171,25854.0,25853.0,1.47807914]
["bitfinex-derivatives","BTCF0:USTF0",1693653187890,0.290171,25854.0,25853.0,1.49807914]
["bitfinex-derivatives","BTCF0:USTF0",1693653189380,0.145084,25854.0,25853.0,1.30517812]
["bitfinex-derivatives","BTCF0:USTF0",1693653189875,0.145084,25854.0,25853.0,1.49807914]
["bitfinex-derivatives","BTCF0:USTF0",1693653190185,0.145084,25854.0,25853.0,1.04923]
["bitfinex-derivatives","BTCF0:USTF0",1693653190386,0.29017,25854.0,25853.0,1.04923]
["bitfinex-derivatives","BTCF0:USTF0",1693653193996,0.29017,25854.0,25853.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1693653194187,0.29017,25854.0,25853.0,1.14487699]
["bitfinex-derivatives","BTCF0:USTF0",1693653197191,0.29017,25854.0,25853.0,1.43939547]
["bitfinex-derivatives","BTCF0:USTF0",1693653205404,0.435256,25854.0,25853.0,1.43939547]
["bitfinex-derivatives","BTCF0:USTF0",1693653209404,0.435256,25854.0,25853.0,1.41939547]
["bitfinex-derivatives","BTCF0:USTF0",1693653209603,0.435256,25854.0,25853.0,1.43939547]
["bitfinex-derivatives","BTCF0:USTF0",1693653212100,0.435256,25854.0,25853.0,1.02923]
["bitfinex-derivatives","BTCF0:USTF0",1693653216317,0.435256,25854.0,25853.0,1.18346162]
["bitfinex-derivatives","BTCF0:USTF0",1693653217110,0.435256,25854.0,25853.0,1.18347073]
["bitfinex-derivatives","BTCF0:USTF0",1693653217407,0.43564172,25854.0,25853.0,1.18347073]
["bitfinex-derivatives","BTCF0:USTF0",1693653217804,0.69382449,25854.0,25853.0,1.01451073]
["bitfinex-derivatives","BTCF0:USTF0",1693653218209,0.80320263,25854.0,25853.0,1.01451073]
["bitfinex-derivatives","BTCF0:USTF0",1693653218410,0.80320263,25854.0,25853.0,1.27044554]
["bitfinex-derivatives","BTCF0:USTF0",1693653219112,0.69382449,25854.0,25853.0,1.27044554]
["bitfinex-derivatives","BTCF0:USTF0",1693653219411,0.80320263,25854.0,25853.0,1.27044554]
["bitfinex-derivatives","BTCF0:USTF0",1693653220214,0.80320263,25854.0,25853.0,1.30900572]
["bitfinex-derivatives","BTCF0:USTF0",1693653221411,0.65811663,25854.0,25853.0,1.30900572]
["bitfinex-derivatives","BTCF0:USTF0",1693653221812,0.43564172,25854.0,25853.0,1.30900572]
["bitfinex-derivatives","BTCF0:USTF0",1693653223804,0.54873849,25854.0,25853.0,1.30900572]
["bitfinex-derivatives","BTCF0:USTF0",1693653225316,0.54873849,25854.0,25853.0,1.11620481]
["bitfinex-derivatives","BTCF0:USTF0",1693653225702,0.43564172,25854.0,25853.0,1.11620481]
["bitfinex-derivatives","BTCF0:USTF0",1693653227313,0.43564172,25854.0,25853.0,1.30922432]
["bitfinex-derivatives","BTCF0:USTF0",1693653228018,0.29055572,25854.0,25853.0,1.45818432]
["bitfinex-derivatives","BTCF0:USTF0",1693653228204,0.29055572,25854.0,25853.0,1.26516481]
["bitfinex-derivatives","BTCF0:USTF0",1693653228915,0.29055572,25854.0,25853.0,1.28516481]
["bitfinex-derivatives","BTCF0:USTF0",1693653235322,0.29055572,25854.0,25853.0,1.4782199]
["bitfinex-derivatives","BTCF0:USTF0",1693653242342,0.29055572,25854.0,25853.0,1.28516481]
["bitfinex-derivatives","BTCF0:USTF0",1693653248036,0.43564172,25854.0,25853.0,1.28516481]
["bitfinex-derivatives","BTCF0:USTF0",1693653248436,0.54873849,25854.0,25853.0,1.28516481]
["bitfinex-derivatives","BTCF0:USTF0",1693653249449,0.43564172,25854.0,25853.0,1.47820942]
["bitfinex-derivatives","BTCF0:USTF0",1693653249942,0.54501986,25854.0,25853.0,1.45820942]
["bitfinex-derivatives","BTCF0:USTF0",1693653250132,0.43564172,25854.0,25853.0,1.47820942]
["bitfinex-derivatives","BTCF0:USTF0",1693653250537,0.54873849,25854.0,25853.0,1.47820942]
["bitfinex-derivatives","BTCF0:USTF0",1693653252752,0.43564172,25854.0,25853.0,1.47820942]
["bitfinex-derivatives","BTCF0:USTF0",1693653254257,0.435256,25854.0,25853.0,1.47820942]
["bitfinex-derivatives","BTCF0:USTF0",1693653256552,0.435256,25854.0,25853.0,1.45820942]
["bitfinex-derivatives","BTCF0:USTF0",1693653256751,0.435256,25854.0,25853.0,1.47820942]
["bitfinex-derivatives","BTCF0:USTF0",1693653257351,0.435256,25854.0,25853.0,1.28516481]
["bitfinex-derivatives","BTCF0:USTF0",1693653260152,0.435256,25854.0,25853.0,1.28516474]
["bitfinex-derivatives","BTCF0:USTF0",1693653264364,0.435256,25854.0,25853.0,1.47819968]
["bitfinex-derivatives","BTCF0:USTF0",1693653267457,0.68972014,25854.0,25853.0,0.89396968]
["bitfinex-derivatives","BTCF0:USTF0",1693653267665,1.10872014,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653268161,1.22181691,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653268659,1.22181691,25854.0,25853.0,0.12180241]
["bitfinex-derivatives","BTCF0:USTF0",1693653269056,1.22181691,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653269255,1.24181691,25854.0,25853.0,0.12180984]
["bitfinex-derivatives","BTCF0:USTF0",1693653272462,1.24181691,25854.0,25853.0,0.16044245]
["bitfinex-derivatives","BTCF0:USTF0",1693653273357,1.24181691,25854.0,25853.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653273754,1.11243877,25854.0,25853.0,0.30553145]
["bitfinex-derivatives","BTCF0:USTF0",1693653273955,0.999342,25854.0,25853.0,0.70658056]
["bitfinex-derivatives","BTCF0:USTF0",1693653274155,0.999342,25854.0,25853.0,0.72658056]
["bitfinex-derivatives","BTCF0:USTF0",1693653277169,0.999342,25854.0,25853.0,1.14558056]
["bitfinex-derivatives","BTCF0:USTF0",1693653279669,0.999342,25854.0,25853.0,0.735178]
["bitfinex-derivatives","BTCF0:USTF0",1693653280476,1.11243877,25854.0,25853.0,0.735178]
["bitfinex-derivatives","BTCF0:USTF0",1693653281576,0.145084,25854.0,25853.0,1.87860127]
["bitfinex-derivatives","BTCF0:USTF0",1693653281771,0.145084,25854.0,25853.0,1.91719376]
["bitfinex-derivatives","BTCF0:USTF0",1693653283073,0.290158,25855.0,25853.0,1.91719376]
["bitfinex-derivatives","BTCF0:USTF0",1693653283074,0.435239,25855.0,25853.0,1.91719376]
["bitfinex-derivatives","BTCF0:USTF0",1693653283370,0.435239,25855.0,25854.0,1.25526482]
["bitfinex-derivatives","BTCF0:USTF0",1693653283571,0.435239,25855.0,25854.0,1.45196482]
["bitfinex-derivatives","BTCF0:USTF0",1693653283771,0.435239,25855.0,25854.0,1.60621629]
["bitfinex-derivatives","BTCF0:USTF0",1693653284675,0.435239,25855.0,25854.0,1.60921629]
["bitfinex-derivatives","BTCF0:USTF0",1693653286178,0.435239,25855.0,25854.0,1.61221629]
["bitfinex-derivatives","BTCF0:USTF0",1693653287774,0.435239,25855.0,25854.0,1.65099976]
["bitfinex-derivatives","BTCF0:USTF0",1693653289577,0.435239,25855.0,25854.0,1.63099976]
["bitfinex-derivatives","BTCF0:USTF0",1693653289979,0.435239,25855.0,25854.0,1.65099976]
["bitfinex-derivatives","BTCF0:USTF0",1693653290580,0.435239,25855.0,25854.0,1.63099976]
["bitfinex-derivatives","BTCF0:USTF0",1693653295082,0.435239,25855.0,25854.0,1.43796482]
["bitfinex-derivatives","BTCF0:USTF0",1693653300191,0.435239,25855.0,25854.0,1.43795955]
["bitfinex-derivatives","BTCF0:USTF0",1693653300887,0.435239,25855.0,25854.0,1.59216597]
["bitfinex-derivatives","BTCF0:USTF0",1693653301687,0.435239,25855.0,25854.0,1.59216345]
["bitfinex-derivatives","BTCF0:USTF0",1693653302590,0.435239,25855.0,25854.0,1.182032]
["bitfinex-derivatives","BTCF0:USTF0",1693653303689,0.435239,25855.0,25854.0,1.162032]
["bitfinex-derivatives","BTCF0:USTF0",1693653303894,0.435239,25855.0,25854.0,1.182032]
["bitfinex-derivatives","BTCF0:USTF0",1693653308694,0.435239,25855.0,25854.0,1.162032]
["bitfinex-derivatives","BTCF0:USTF0",1693653308894,0.435239,25855.0,25854.0,1.182032]
["bitfinex-derivatives","BTCF0:USTF0",1693653309601,0.435239,25855.0,25854.0,1.4379626]
["bitfinex-derivatives","BTCF0:USTF0",1693653310196,0.435239,25855.0,25854.0,1.182032]
["bitfinex-derivatives","BTCF0:USTF0",1693653310402,0.435239,25855.0,25854.0,1.43796263]
["bitfinex-derivatives","BTCF0:USTF0",1693653312907,0.54833577,25855.0,25854.0,1.43796263]
["bitfinex-derivatives","BTCF0:USTF0",1693653314009,0.65771391,25855.0,25854.0,1.29287963]
["bitfinex-derivatives","BTCF0:USTF0",1693653314199,0.54833577,25855.0,25854.0,1.29287963]
["bitfinex-derivatives","BTCF0:USTF0",1693653314400,0.54833577,25855.0,25854.0,1.44711774]
["bitfinex-derivatives","BTCF0:USTF0",1693653314805,0.54833577,25855.0,25854.0,1.42711774]
["bitfinex-derivatives","BTCF0:USTF0",1693653315106,0.54833577,25855.0,25854.0,1.44711895]
["bitfinex-derivatives","BTCF0:USTF0",1693653315408,0.54833577,25855.0,25854.0,1.29287963]
["bitfinex-derivatives","BTCF0:USTF0",1693653317411,0.54833577,25855.0,25854.0,1.27287963]
["bitfinex-derivatives","BTCF0:USTF0",1693653317610,0.54833577,25855.0,25854.0,1.29287963]
["bitfinex-derivatives","BTCF0:USTF0",1693653318411,0.54833577,25855.0,25854.0,1.27287963]
["bitfinex-derivatives","BTCF0:USTF0",1693653320618,0.69341677,25855.0,25854.0,0.98271363]
["bitfinex-derivatives","BTCF0:USTF0",1693653321212,1.22179491,25855.0,25854.0,0.41625952]
["bitfinex-derivatives","BTCF0:USTF0",1693653321404,1.24179491,25855.0,25854.0,0.08318913]
["bitfinex-derivatives","BTCF0:USTF0",1693653321717,0.22247491,25854.0,25851.0,0.15432889]
["bitfinex-derivatives","BTCF0:USTF0",1693653321908,0.42287,25852.0,25851.0,0.15432889]
["bitfinex-derivatives","BTCF0:USTF0",1693653322208,1.00325,25852.0,25851.0,0.15432889]
["bitfinex-derivatives","BTCF0:USTF0",1693653322412,1.24572491,25852.0,25851.0,0.41030076]
["bitfinex-derivatives","BTCF0:USTF0",1693653322810,1.24572491,25852.0,25851.0,0.41330076]
["bitfinex-derivatives","BTCF0:USTF0",1693653323513,1.24572491,25852.0,25851.0,0.41630076]
["bitfinex-derivatives","BTCF0:USTF0",1693653323514,1.24872491,25852.0,25851.0,0.41630076]
["bitfinex-derivatives","BTCF0:USTF0",1693653324205,1.24872491,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653324206,1.25172491,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653324813,1.23172491,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653325317,1.12234677,25852.0,25851.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693653325510,1.23172491,25852.0,25851.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693653325815,1.12234677,25852.0,25851.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693653326617,1.23172491,25852.0,25851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653326816,1.23172491,25852.0,25851.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693653328618,1.12234677,25852.0,25851.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693653328820,0.70334677,25852.0,25851.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1693653329112,0.59025,25852.0,25851.0,0.8803]
["bitfinex-derivatives","BTCF0:USTF0",1693653329321,0.59025,25852.0,25851.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1693653330019,0.70334677,25852.0,25851.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1693653330325,0.70334677,25852.0,25851.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1693653331510,0.81272491,25852.0,25851.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1693653332119,0.70334677,25852.0,25851.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1693653332812,0.70334677,25852.0,25851.0,1.30679044]
["bitfinex-derivatives","BTCF0:USTF0",1693653334418,0.70334677,25852.0,25851.0,1.16169044]
["bitfinex-derivatives","BTCF0:USTF0",1693653336924,1.12234677,25852.0,25851.0,0.74269044]
["bitfinex-derivatives","BTCF0:USTF0",1693653337425,1.12234677,25852.0,25851.0,0.74656044]
["bitfinex-derivatives","BTCF0:USTF0",1693653337718,1.12234677,25852.0,25851.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1693653337925,1.23172491,25852.0,25851.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1693653338124,1.12234677,25852.0,25851.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1693653338422,1.23172491,25852.0,25851.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1693653340027,1.23172491,25852.0,25851.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693653347630,1.23172491,25852.0,25851.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693653351024,1.23172491,25852.0,25851.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693653352232,1.23172491,25852.0,25851.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1693653352736,1.23172491,25852.0,25851.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693653353233,1.23172491,25852.0,25851.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1693653353436,1.23172491,25852.0,25851.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693653354434,1.23172491,25852.0,25851.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1693653354733,1.23172491,25852.0,25851.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693653355333,1.23172491,25852.0,25851.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1693653355532,1.23172491,25852.0,25851.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1693653356432,1.23172491,25852.0,25851.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1693653357139,1.23172491,25852.0,25851.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693653359629,1.23172491,25852.0,25851.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693653359941,1.23172491,25852.0,25851.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693653360738,1.23172491,25852.0,25851.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693653360936,1.23172491,25852.0,25851.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1693653361838,1.23172491,25852.0,25851.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693653363041,1.23172491,25852.0,25851.0,0.59756426]
["bitfinex-derivatives","BTCF0:USTF0",1693653363735,1.23172491,25852.0,25851.0,0.57756426]
["bitfinex-derivatives","BTCF0:USTF0",1693653363936,1.23172491,25852.0,25851.0,0.59756426]
["bitfinex-derivatives","BTCF0:USTF0",1693653364643,1.23172491,25852.0,25851.0,0.57756426]
["bitfinex-derivatives","BTCF0:USTF0",1693653365133,1.23172491,25852.0,25851.0,0.59756426]
["bitfinex-derivatives","BTCF0:USTF0",1693653365333,1.23172491,25852.0,25851.0,0.57756426]
["bitfinex-derivatives","BTCF0:USTF0",1693653366142,1.23172491,25852.0,25851.0,0.4432732]
["bitfinex-derivatives","BTCF0:USTF0",1693653367246,1.23172491,25852.0,25851.0,0.63613703]
["bitfinex-derivatives","BTCF0:USTF0",1693653369341,1.23172491,25852.0,25851.0,0.64000703]
["bitfinex-derivatives","BTCF0:USTF0",1693653369749,1.23172491,25852.0,25851.0,0.62000703]
["bitfinex-derivatives","BTCF0:USTF0",1693653370046,1.23172491,25852.0,25851.0,0.60161644]
["bitfinex-derivatives","BTCF0:USTF0",1693653372844,1.23172491,25852.0,25851.0,0.58161644]
["bitfinex-derivatives","BTCF0:USTF0",1693653373048,1.23172491,25852.0,25851.0,0.60161644]
["bitfinex-derivatives","BTCF0:USTF0",1693653373749,1.23172491,25852.0,25851.0,0.58161644]
["bitfinex-derivatives","BTCF0:USTF0",1693653373949,1.23172491,25852.0,25851.0,0.60161644]
["bitfinex-derivatives","BTCF0:USTF0",1693653375056,1.23172491,25852.0,25851.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1693653375643,1.23172491,25852.0,25851.0,0.34564891]
["bitfinex-derivatives","BTCF0:USTF0",1693653376141,1.23172491,25852.0,25851.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1693653377251,1.23172491,25852.0,25851.0,0.60162576]
["bitfinex-derivatives","BTCF0:USTF0",1693653378844,1.23172491,25852.0,25851.0,0.59775576]
["bitfinex-derivatives","BTCF0:USTF0",1693653379747,1.23172491,25852.0,25851.0,0.57775576]
["bitfinex-derivatives","BTCF0:USTF0",1693653379948,1.23172491,25852.0,25851.0,0.59775576]
["bitfinex-derivatives","BTCF0:USTF0",1693653380349,1.23172491,25852.0,25851.0,0.57775576]
["bitfinex-derivatives","BTCF0:USTF0",1693653381058,1.23172491,25852.0,25851.0,0.59775576]
["bitfinex-derivatives","BTCF0:USTF0",1693653384853,1.23172491,25852.0,25851.0,0.57775576]
["bitfinex-derivatives","BTCF0:USTF0",1693653385359,1.23172491,25852.0,25851.0,0.59779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653385554,1.23172491,25852.0,25851.0,0.57779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653386446,1.23172491,25852.0,25851.0,0.59779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653387262,1.23172491,25852.0,25851.0,0.57779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653387467,1.23172491,25852.0,25851.0,0.59779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653389970,1.23172491,25852.0,25851.0,0.57779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653390573,1.23172491,25852.0,25851.0,0.59779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653391374,1.23172491,25852.0,25851.0,0.57779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653391673,1.23172491,25852.0,25851.0,0.59779118]
["bitfinex-derivatives","BTCF0:USTF0",1693653392097,1.23172491,25852.0,25851.0,0.34181433]
["bitfinex-derivatives","BTCF0:USTF0",1693653392277,1.23172491,25852.0,25851.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1693653395380,1.23172491,25852.0,25851.0,0.30318074]
["bitfinex-derivatives","BTCF0:USTF0",1693653397678,1.23172491,25852.0,25851.0,0.28318074]
["bitfinex-derivatives","BTCF0:USTF0",1693653398185,1.23172491,25852.0,25851.0,0.30318074]
["bitfinex-derivatives","BTCF0:USTF0",1693653399981,1.23172491,25852.0,25851.0,0.28318074]
["bitfinex-derivatives","BTCF0:USTF0",1693653400176,1.23172491,25852.0,25851.0,0.59779766]
["bitfinex-derivatives","BTCF0:USTF0",1693653401178,1.23172491,25852.0,25851.0,0.57779766]
["bitfinex-derivatives","BTCF0:USTF0",1693653401379,1.23172491,25852.0,25851.0,0.59779766]
["bitfinex-derivatives","BTCF0:USTF0",1693653401579,1.23172491,25852.0,25851.0,0.57779766]
["bitfinex-derivatives","BTCF0:USTF0",1693653402385,1.23172491,25852.0,25851.0,0.59779766]
["bitfinex-derivatives","BTCF0:USTF0",1693653405392,1.23172491,25852.0,25851.0,0.60166766]
["bitfinex-derivatives","BTCF0:USTF0",1693653408193,1.23172491,25852.0,25851.0,0.30703654]
["bitfinex-derivatives","BTCF0:USTF0",1693653409689,1.23172491,25852.0,25851.0,0.28703654]
["bitfinex-derivatives","BTCF0:USTF0",1693653409991,1.23172491,25852.0,25851.0,0.30703654]
["bitfinex-derivatives","BTCF0:USTF0",1693653411291,1.23172491,25852.0,25851.0,0.28703654]
["bitfinex-derivatives","BTCF0:USTF0",1693653414091,1.12234677,25852.0,25851.0,0.28703654]
["bitfinex-derivatives","BTCF0:USTF0",1693653414693,1.23172491,25852.0,25851.0,0.28703654]
["bitfinex-derivatives","BTCF0:USTF0",1693653414880,1.12234677,25852.0,25851.0,0.30703654]
["bitfinex-derivatives","BTCF0:USTF0",1693653416296,1.12234677,25852.0,25851.0,0.60166773]
["bitfinex-derivatives","BTCF0:USTF0",1693653417193,1.23172491,25852.0,25851.0,0.60166773]
["bitfinex-derivatives","BTCF0:USTF0",1693653419503,1.12234677,25852.0,25851.0,0.60166773]
["bitfinex-derivatives","BTCF0:USTF0",1693653420301,0.860285,25852.0,25851.0,1.20065203]
["bitfinex-derivatives","BTCF0:USTF0",1693653420490,0.860285,25852.0,25851.0,1.22065203]
["bitfinex-derivatives","BTCF0:USTF0",1693653423298,0.860285,25852.0,25851.0,1.18202631]
["bitfinex-derivatives","BTCF0:USTF0",1693653430400,0.860285,25852.0,25851.0,1.22065203]
["bitfinex-derivatives","BTCF0:USTF0",1693653438503,0.860285,25852.0,25851.0,1.0275534]
["bitfinex-derivatives","BTCF0:USTF0",1693653443197,0.006,25852.0,25851.0,1.4665534]
["bitfinex-derivatives","BTCF0:USTF0",1693653443406,0.2475715,25853.0,25851.0,1.4665534]
["bitfinex-derivatives","BTCF0:USTF0",1693653443605,0.2475715,25853.0,25852.0,1.03379588]
["bitfinex-derivatives","BTCF0:USTF0",1693653443804,0.2475715,25853.0,25852.0,1.66552454]
["bitfinex-derivatives","BTCF0:USTF0",1693653444112,0.2475715,25853.0,25852.0,1.68552454]
["bitfinex-derivatives","BTCF0:USTF0",1693653444703,0.2475715,25853.0,25852.0,1.65417588]
["bitfinex-derivatives","BTCF0:USTF0",1693653444907,0.2475715,25853.0,25852.0,1.63417588]
["bitfinex-derivatives","BTCF0:USTF0",1693653445109,0.1024815,25853.0,25852.0,1.65417588]
["bitfinex-derivatives","BTCF0:USTF0",1693653445306,0.1024815,25853.0,25852.0,1.4641334]
["bitfinex-derivatives","BTCF0:USTF0",1693653445503,0.70917,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693653445811,0.70917,25854.0,25853.0,0.604226]
["bitfinex-derivatives","BTCF0:USTF0",1693653446114,0.70917,25854.0,25853.0,0.624226]
["bitfinex-derivatives","BTCF0:USTF0",1693653446911,0.70917,25854.0,25853.0,0.627226]
["bitfinex-derivatives","BTCF0:USTF0",1693653447711,0.70917,25854.0,25853.0,0.630226]
["bitfinex-derivatives","BTCF0:USTF0",1693653448818,0.709148,25856.0,25853.0,1.45953898]
["bitfinex-derivatives","BTCF0:USTF0",1693653449114,0.709148,25856.0,25855.0,0.69992648]
["bitfinex-derivatives","BTCF0:USTF0",1693653449315,0.709148,25856.0,25855.0,0.73992648]
["bitfinex-derivatives","BTCF0:USTF0",1693653450210,0.709148,25856.0,25855.0,0.70132753]
["bitfinex-derivatives","BTCF0:USTF0",1693653450517,0.709148,25856.0,25855.0,0.70432753]
["bitfinex-derivatives","BTCF0:USTF0",1693653450721,0.713018,25856.0,25855.0,0.70345753]
["bitfinex-derivatives","BTCF0:USTF0",1693653451118,0.858093,25856.0,25855.0,0.70345753]
["bitfinex-derivatives","BTCF0:USTF0",1693653451512,0.858093,25856.0,25855.0,0.68345753]
["bitfinex-derivatives","BTCF0:USTF0",1693653451722,0.858093,25856.0,25855.0,0.70345753]
["bitfinex-derivatives","BTCF0:USTF0",1693653453320,0.858093,25856.0,25855.0,0.81920201]
["bitfinex-derivatives","BTCF0:USTF0",1693653453524,0.858093,25856.0,25855.0,0.74205648]
["bitfinex-derivatives","BTCF0:USTF0",1693653454526,0.858093,25856.0,25855.0,0.72205648]
["bitfinex-derivatives","BTCF0:USTF0",1693653455733,0.858093,25856.0,25855.0,1.14105648]
["bitfinex-derivatives","BTCF0:USTF0",1693653456732,0.858093,25856.0,25855.0,0.72205648]
["bitfinex-derivatives","BTCF0:USTF0",1693653456929,0.858093,25856.0,25855.0,0.57697848]
["bitfinex-derivatives","BTCF0:USTF0",1693653457531,1.08056791,25856.0,25855.0,0.57697848]
["bitfinex-derivatives","BTCF0:USTF0",1693653457831,0.97118977,25856.0,25855.0,0.57697848]
["bitfinex-derivatives","BTCF0:USTF0",1693653459528,0.858093,25856.0,25855.0,0.57697848]
["bitfinex-derivatives","BTCF0:USTF0",1693653459928,0.858093,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653459929,1.22564291,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653460130,1.11626477,25856.0,25855.0,0.296156]
["bitfinex-derivatives","BTCF0:USTF0",1693653460330,1.11626477,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653460530,1.22564291,25856.0,25855.0,0.296156]
["bitfinex-derivatives","BTCF0:USTF0",1693653461531,1.11626477,25856.0,25855.0,0.296156]
["bitfinex-derivatives","BTCF0:USTF0",1693653462531,1.11626477,25856.0,25855.0,0.37328601]
["bitfinex-derivatives","BTCF0:USTF0",1693653462933,1.22564291,25856.0,25855.0,0.37328601]
["bitfinex-derivatives","BTCF0:USTF0",1693653468637,1.22564291,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653469836,1.11626477,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653470336,1.22564291,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653470738,1.11626477,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653470934,1.22564291,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653471238,1.11626477,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653471634,1.22564291,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653471937,1.11626477,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653472134,1.22564291,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653472336,1.11626477,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653472835,1.22564291,25856.0,25855.0,0.41190048]
["bitfinex-derivatives","BTCF0:USTF0",1693653475634,1.22564291,25856.0,25855.0,0.37331525]
["bitfinex-derivatives","BTCF0:USTF0",1693653476238,1.22564291,25856.0,25855.0,0.22823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653476834,1.11626477,25856.0,25855.0,0.22823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653477340,1.22564291,25856.0,25855.0,0.22823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653477842,1.22564291,25856.0,25855.0,0.24823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653478740,1.22564291,25856.0,25855.0,0.22823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653478940,1.22564291,25856.0,25855.0,0.24823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653479944,1.11626477,25856.0,25855.0,0.24823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653482046,1.22564291,25856.0,25855.0,0.24823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653482245,1.11626477,25856.0,25855.0,0.24823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653482754,1.22564291,25856.0,25855.0,0.24823725]
["bitfinex-derivatives","BTCF0:USTF0",1693653483649,1.22564291,25856.0,25855.0,0.28682248]
["bitfinex-derivatives","BTCF0:USTF0",1693653483844,1.11626477,25856.0,25855.0,0.28682248]
["bitfinex-derivatives","BTCF0:USTF0",1693653484146,1.11626477,25856.0,25855.0,0.26682248]
["bitfinex-derivatives","BTCF0:USTF0",1693653484341,1.11626477,25856.0,25855.0,0.28682248]
["bitfinex-derivatives","BTCF0:USTF0",1693653484648,1.22564291,25856.0,25855.0,0.28682248]
["bitfinex-derivatives","BTCF0:USTF0",1693653485049,1.22564291,25856.0,25855.0,0.26682248]
["bitfinex-derivatives","BTCF0:USTF0",1693653485348,1.22564291,25856.0,25855.0,0.28682248]
["bitfinex-derivatives","BTCF0:USTF0",1693653486247,0.854223,25856.0,25855.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1693653486645,0.854223,25856.0,25855.0,0.61942998]
["bitfinex-derivatives","BTCF0:USTF0",1693653487045,0.854223,25856.0,25855.0,0.8753737]
["bitfinex-derivatives","BTCF0:USTF0",1693653498058,0.854223,25856.0,25855.0,0.58094052]
["bitfinex-derivatives","BTCF0:USTF0",1693653498867,0.854223,25856.0,25855.0,0.58093895]
["bitfinex-derivatives","BTCF0:USTF0",1693653499156,0.96731977,25856.0,25855.0,0.58093895]
["bitfinex-derivatives","BTCF0:USTF0",1693653501559,0.709148,25856.0,25855.0,0.610182]
["bitfinex-derivatives","BTCF0:USTF0",1693653502552,0.82224477,25856.0,25855.0,0.610182]
["bitfinex-derivatives","BTCF0:USTF0",1693653502758,0.82224477,25856.0,25855.0,0.590182]
["bitfinex-derivatives","BTCF0:USTF0",1693653503458,0.82224477,25856.0,25855.0,0.610182]
["bitfinex-derivatives","BTCF0:USTF0",1693653504362,0.82224477,25856.0,25855.0,0.465104]
["bitfinex-derivatives","BTCF0:USTF0",1693653505963,0.82224477,25856.0,25855.0,0.70103978]
["bitfinex-derivatives","BTCF0:USTF0",1693653506154,0.82224477,25856.0,25855.0,0.72103978]
["bitfinex-derivatives","BTCF0:USTF0",1693653507561,0.82224477,25856.0,25855.0,0.87546546]
["bitfinex-derivatives","BTCF0:USTF0",1693653508360,0.82224477,25856.0,25855.0,0.72103978]
["bitfinex-derivatives","BTCF0:USTF0",1693653508565,0.82224477,25856.0,25855.0,0.87546382]
["bitfinex-derivatives","BTCF0:USTF0",1693653508768,0.96731777,25856.0,25855.0,0.87546382]
["bitfinex-derivatives","BTCF0:USTF0",1693653509761,0.854221,25856.0,25855.0,0.72103978]
["bitfinex-derivatives","BTCF0:USTF0",1693653510966,0.854221,25856.0,25855.0,0.87543325]
["bitfinex-derivatives","BTCF0:USTF0",1693653511565,0.854221,25856.0,25855.0,0.85543325]
["bitfinex-derivatives","BTCF0:USTF0",1693653511861,0.854221,25856.0,25855.0,0.87543325]
["bitfinex-derivatives","BTCF0:USTF0",1693653512068,0.96731777,25856.0,25855.0,0.85543325]
["bitfinex-derivatives","BTCF0:USTF0",1693653512960,0.96731777,25856.0,25855.0,0.58089944]
["bitfinex-derivatives","BTCF0:USTF0",1693653515564,0.97118777,25856.0,25855.0,0.57702944]
["bitfinex-derivatives","BTCF0:USTF0",1693653520878,0.96731777,25856.0,25855.0,0.58089944]
["bitfinex-derivatives","BTCF0:USTF0",1693653521080,0.435221,25856.0,25855.0,1.16003261]
["bitfinex-derivatives","BTCF0:USTF0",1693653521274,0.435221,25856.0,25855.0,1.35309086]
["bitfinex-derivatives","BTCF0:USTF0",1693653522279,0.435221,25856.0,25855.0,1.49816886]
["bitfinex-derivatives","BTCF0:USTF0",1693653526294,0.435221,25856.0,25855.0,1.47816886]
["bitfinex-derivatives","BTCF0:USTF0",1693653526483,0.435221,25856.0,25855.0,1.49816886]
["bitfinex-derivatives","BTCF0:USTF0",1693653526678,0.435221,25856.0,25855.0,1.33309086]
["bitfinex-derivatives","BTCF0:USTF0",1693653526890,0.858091,25856.0,25855.0,0.87152851]
["bitfinex-derivatives","BTCF0:USTF0",1693653527091,0.858091,25856.0,25855.0,0.85152851]
["bitfinex-derivatives","BTCF0:USTF0",1693653527298,0.858091,25856.0,25855.0,0.8515294]
["bitfinex-derivatives","BTCF0:USTF0",1693653527593,1.08056591,25856.0,25855.0,0.8515294]
["bitfinex-derivatives","BTCF0:USTF0",1693653527791,0.97118777,25856.0,25855.0,0.8515294]
["bitfinex-derivatives","BTCF0:USTF0",1693653528093,0.858091,25856.0,25855.0,0.8515294]
["bitfinex-derivatives","BTCF0:USTF0",1693653532499,0.709147,25856.0,25855.0,1.0004784]
["bitfinex-derivatives","BTCF0:USTF0",1693653532687,0.290147,25856.0,25855.0,1.30511161]
["bitfinex-derivatives","BTCF0:USTF0",1693653536098,0.290147,25856.0,25855.0,1.16497885]
["bitfinex-derivatives","BTCF0:USTF0",1693653538899,0.290147,25856.0,25855.0,1.14497885]
["bitfinex-derivatives","BTCF0:USTF0",1693653539099,0.290147,25856.0,25855.0,1.16497885]
["bitfinex-derivatives","BTCF0:USTF0",1693653539499,0.290147,25856.0,25855.0,1.14497885]
["bitfinex-derivatives","BTCF0:USTF0",1693653541402,0.709137,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693653541602,0.709137,25857.0,25856.0,1.43965605]
["bitfinex-derivatives","BTCF0:USTF0",1693653542497,0.709137,25857.0,25856.0,1.44565605]
["bitfinex-derivatives","BTCF0:USTF0",1693653543204,0.709137,25857.0,25856.0,1.58577444]
["bitfinex-derivatives","BTCF0:USTF0",1693653544107,0.290137,25857.0,25856.0,1.60577444]
["bitfinex-derivatives","BTCF0:USTF0",1693653546806,0.46592547,25860.0,25856.0,2.18213362]
["bitfinex-derivatives","BTCF0:USTF0",1693653547108,0.46592547,25860.0,25859.0,0.57333515]
["bitfinex-derivatives","BTCF0:USTF0",1693653547404,0.46592547,25860.0,25859.0,1.42947159]
["bitfinex-derivatives","BTCF0:USTF0",1693653547606,0.46592547,25860.0,25859.0,1.17972]
["bitfinex-derivatives","BTCF0:USTF0",1693653549205,0.46592547,25860.0,25859.0,1.18572]
["bitfinex-derivatives","BTCF0:USTF0",1693653549501,0.46979547,25860.0,25859.0,1.30143295]
["bitfinex-derivatives","BTCF0:USTF0",1693653549804,1.13935761,25860.0,25859.0,0.57232295]
["bitfinex-derivatives","BTCF0:USTF0",1693653550002,1.10858914,25860.0,25859.0,0.57232295]
["bitfinex-derivatives","BTCF0:USTF0",1693653550197,0.999211,25860.0,25859.0,0.57232295]
["bitfinex-derivatives","BTCF0:USTF0",1693653550501,1.003081,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653550707,0.999211,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653551105,1.11617777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653552004,1.22168591,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653552204,1.11230777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653552908,1.22168591,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653555011,1.11230777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653556013,1.11617777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653556203,1.11230777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653556715,1.11617777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653558406,1.11230777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653558811,1.11617777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653559416,0.999211,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653559918,1.003081,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653560217,1.10858914,25860.0,25859.0,0.38867763]
["bitfinex-derivatives","BTCF0:USTF0",1693653560418,1.11230777,25860.0,25859.0,0.38867763]
["bitfinex-derivatives","BTCF0:USTF0",1693653560719,1.22168591,25860.0,25859.0,0.38867763]
["bitfinex-derivatives","BTCF0:USTF0",1693653560908,1.11230777,25860.0,25859.0,0.38867763]
["bitfinex-derivatives","BTCF0:USTF0",1693653562019,1.11617777,25860.0,25859.0,0.38867763]
["bitfinex-derivatives","BTCF0:USTF0",1693653563819,1.11230777,25860.0,25859.0,0.38867763]
["bitfinex-derivatives","BTCF0:USTF0",1693653564317,1.22168591,25860.0,25859.0,0.38867763]
["bitfinex-derivatives","BTCF0:USTF0",1693653565020,1.11230777,25860.0,25859.0,0.38867763]
["bitfinex-derivatives","BTCF0:USTF0",1693653565516,1.11230777,25860.0,25859.0,0.311555]
["bitfinex-derivatives","BTCF0:USTF0",1693653566319,1.11230777,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653566521,1.22168591,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653566707,0.999211,25860.0,25859.0,0.45661]
["bitfinex-derivatives","BTCF0:USTF0",1693653566911,0.999211,25860.0,25859.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1693653567107,0.999211,25860.0,25859.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1693653568516,1.003081,25860.0,25859.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1693653569126,0.999211,25860.0,25859.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1693653569316,1.11617777,25860.0,25859.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1693653570923,1.11230777,25860.0,25859.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1693653571326,0.999211,25860.0,25859.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1693653572023,1.003081,25860.0,25859.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1693653573424,0.584081,25860.0,25859.0,0.89561]
["bitfinex-derivatives","BTCF0:USTF0",1693653573617,0.584081,25860.0,25859.0,1.01133564]
["bitfinex-derivatives","BTCF0:USTF0",1693653578125,0.69345914,25860.0,25859.0,1.01133564]
["bitfinex-derivatives","BTCF0:USTF0",1693653578327,0.69717777,25860.0,25859.0,1.01133564]
["bitfinex-derivatives","BTCF0:USTF0",1693653581438,0.584081,25860.0,25859.0,1.01133564]
["bitfinex-derivatives","BTCF0:USTF0",1693653583043,0.80655591,25860.0,25859.0,0.86628064]
["bitfinex-derivatives","BTCF0:USTF0",1693653583237,1.22168591,25860.0,25859.0,0.44728064]
["bitfinex-derivatives","BTCF0:USTF0",1693653583942,1.22168591,25860.0,25859.0,0.42728064]
["bitfinex-derivatives","BTCF0:USTF0",1693653585743,1.22168591,25860.0,25859.0,0.311555]
["bitfinex-derivatives","BTCF0:USTF0",1693653588646,1.22168591,25860.0,25859.0,0.42736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653590547,1.22555591,25860.0,25859.0,0.42736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653591053,1.11617777,25860.0,25859.0,0.42736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653591551,1.22555591,25860.0,25859.0,0.42736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653591746,1.22168591,25860.0,25859.0,0.42736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653591942,1.22555591,25860.0,25859.0,0.42736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653592651,1.22555591,25860.0,25859.0,0.44736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653593343,1.22555591,25860.0,25859.0,0.42736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653593843,1.22555591,25860.0,25859.0,0.44736847]
["bitfinex-derivatives","BTCF0:USTF0",1693653595651,1.22168591,25860.0,25859.0,0.74176566]
["bitfinex-derivatives","BTCF0:USTF0",1693653599355,1.11230777,25860.0,25859.0,0.74176566]
["bitfinex-derivatives","BTCF0:USTF0",1693653599556,1.11617777,25860.0,25859.0,0.48585586]
["bitfinex-derivatives","BTCF0:USTF0",1693653599756,1.11230777,25860.0,25859.0,0.48585586]
["bitfinex-derivatives","BTCF0:USTF0",1693653599954,1.11230777,25860.0,25859.0,0.74176706]
["bitfinex-derivatives","BTCF0:USTF0",1693653600149,1.003081,25860.0,25859.0,0.74176706]
["bitfinex-derivatives","BTCF0:USTF0",1693653600353,1.003081,25860.0,25859.0,0.88682206]
["bitfinex-derivatives","BTCF0:USTF0",1693653600959,1.10858914,25860.0,25859.0,0.88682206]
["bitfinex-derivatives","BTCF0:USTF0",1693653601154,0.999211,25860.0,25859.0,0.74176706]
["bitfinex-derivatives","BTCF0:USTF0",1693653601657,1.11230777,25860.0,25859.0,0.74176706]
["bitfinex-derivatives","BTCF0:USTF0",1693653602058,1.11617777,25860.0,25859.0,0.74176706]
["bitfinex-derivatives","BTCF0:USTF0",1693653602259,1.11617777,25860.0,25859.0,0.88682206]
["bitfinex-derivatives","BTCF0:USTF0",1693653602758,1.22168591,25860.0,25859.0,0.88682206]
["bitfinex-derivatives","BTCF0:USTF0",1693653603057,1.11230777,25860.0,25859.0,0.88682206]
["bitfinex-derivatives","BTCF0:USTF0",1693653603250,1.22168591,25860.0,25859.0,0.88682206]
["bitfinex-derivatives","BTCF0:USTF0",1693653603451,1.11230777,25860.0,25859.0,0.88682206]
["bitfinex-derivatives","BTCF0:USTF0",1693653603660,1.11617777,25860.0,25859.0,0.59246938]
["bitfinex-derivatives","BTCF0:USTF0",1693653603959,1.22555591,25860.0,25859.0,0.59246938]
["bitfinex-derivatives","BTCF0:USTF0",1693653606557,1.11617777,25860.0,25859.0,0.59246938]
["bitfinex-derivatives","BTCF0:USTF0",1693653609462,1.22555591,25860.0,25859.0,0.59246938]
["bitfinex-derivatives","BTCF0:USTF0",1693653609762,1.11617777,25860.0,25859.0,0.59246938]
["bitfinex-derivatives","BTCF0:USTF0",1693653610563,1.22555591,25860.0,25859.0,0.59246938]
["bitfinex-derivatives","BTCF0:USTF0",1693653610765,1.22168591,25860.0,25859.0,0.88682169]
["bitfinex-derivatives","BTCF0:USTF0",1693653613166,1.11230777,25860.0,25859.0,0.88682169]
["bitfinex-derivatives","BTCF0:USTF0",1693653613367,0.999211,25860.0,25859.0,0.88682169]
["bitfinex-derivatives","BTCF0:USTF0",1693653615169,1.003081,25860.0,25859.0,0.88682169]
["bitfinex-derivatives","BTCF0:USTF0",1693653615664,0.999211,25860.0,25859.0,0.88682169]
["bitfinex-derivatives","BTCF0:USTF0",1693653615869,0.999211,25860.0,25859.0,0.86682169]
["bitfinex-derivatives","BTCF0:USTF0",1693653616069,0.999211,25860.0,25859.0,0.88682169]
["bitfinex-derivatives","BTCF0:USTF0",1693653617367,0.999211,25860.0,25859.0,1.03187669]
["bitfinex-derivatives","BTCF0:USTF0",1693653618173,0.999211,25860.0,25859.0,0.88682169]
["bitfinex-derivatives","BTCF0:USTF0",1693653618370,0.435157,25860.0,25859.0,1.59593169]
["bitfinex-derivatives","BTCF0:USTF0",1693653618666,0.435157,25860.0,25859.0,1.45087669]
["bitfinex-derivatives","BTCF0:USTF0",1693653623977,0.435157,25860.0,25859.0,1.43087669]
["bitfinex-derivatives","BTCF0:USTF0",1693653624178,0.435157,25860.0,25859.0,1.45087669]
["bitfinex-derivatives","BTCF0:USTF0",1693653625780,0.435157,25860.0,25859.0,1.040665]
["bitfinex-derivatives","BTCF0:USTF0",1693653629080,0.435157,25860.0,25859.0,1.020665]
["bitfinex-derivatives","BTCF0:USTF0",1693653629379,0.435157,25860.0,25859.0,1.1364759]
["bitfinex-derivatives","BTCF0:USTF0",1693653630167,0.435157,25860.0,25859.0,1.020665]
["bitfinex-derivatives","BTCF0:USTF0",1693653631980,0.435157,25860.0,25859.0,1.13647852]
["bitfinex-derivatives","BTCF0:USTF0",1693653633784,0.435157,25860.0,25859.0,1.43086364]
["bitfinex-derivatives","BTCF0:USTF0",1693653634080,0.435157,25860.0,25859.0,1.45086364]
["bitfinex-derivatives","BTCF0:USTF0",1693653640783,0.435157,25860.0,25859.0,1.15647799]
["bitfinex-derivatives","BTCF0:USTF0",1693653644782,0.435157,25860.0,25859.0,1.040665]
["bitfinex-derivatives","BTCF0:USTF0",1693653645085,0.439027,25860.0,25859.0,1.040665]
["bitfinex-derivatives","BTCF0:USTF0",1693653648875,0.439027,25860.0,25859.0,1.4508669]
["bitfinex-derivatives","BTCF0:USTF0",1693653649590,0.439027,25860.0,25859.0,1.4308669]
["bitfinex-derivatives","BTCF0:USTF0",1693653650388,0.439027,25860.0,25859.0,1.4508669]
["bitfinex-derivatives","BTCF0:USTF0",1693653652191,0.439027,25860.0,25859.0,1.4308669]
["bitfinex-derivatives","BTCF0:USTF0",1693653652390,0.439027,25860.0,25859.0,1.4508669]
["bitfinex-derivatives","BTCF0:USTF0",1693653655885,0.439027,25860.0,25859.0,1.040665]
["bitfinex-derivatives","BTCF0:USTF0",1693653662791,0.439027,25860.0,25859.0,1.020665]
["bitfinex-derivatives","BTCF0:USTF0",1693653662996,0.55212377,25860.0,25859.0,1.040665]
["bitfinex-derivatives","BTCF0:USTF0",1693653663384,0.439027,25860.0,25859.0,1.020665]
["bitfinex-derivatives","BTCF0:USTF0",1693653663796,0.439027,25860.0,25859.0,1.040665]
["bitfinex-derivatives","BTCF0:USTF0",1693653663995,0.439027,25860.0,25859.0,1.27656408]
["bitfinex-derivatives","BTCF0:USTF0",1693653664798,0.439027,25860.0,25859.0,1.29656408]
["bitfinex-derivatives","BTCF0:USTF0",1693653665389,0.439027,25860.0,25859.0,1.27656408]
["bitfinex-derivatives","BTCF0:USTF0",1693653665898,0.439027,25860.0,25859.0,1.29656408]
["bitfinex-derivatives","BTCF0:USTF0",1693653666696,0.439027,25860.0,25859.0,1.27656408]
["bitfinex-derivatives","BTCF0:USTF0",1693653667198,0.439027,25860.0,25859.0,1.29656408]
["bitfinex-derivatives","BTCF0:USTF0",1693653668999,0.439027,25860.0,25859.0,1.27656408]
["bitfinex-derivatives","BTCF0:USTF0",1693653669300,0.439027,25860.0,25859.0,1.29656408]
["bitfinex-derivatives","BTCF0:USTF0",1693653670903,0.439027,25860.0,25859.0,1.45104243]
["bitfinex-derivatives","BTCF0:USTF0",1693653675699,0.439027,25860.0,25859.0,1.45104212]
["bitfinex-derivatives","BTCF0:USTF0",1693653677899,0.584081,25860.0,25859.0,1.30598712]
["bitfinex-derivatives","BTCF0:USTF0",1693653679299,0.584081,25860.0,25859.0,1.28598712]
["bitfinex-derivatives","BTCF0:USTF0",1693653679499,0.584081,25860.0,25859.0,1.30598712]
["bitfinex-derivatives","BTCF0:USTF0",1693653679905,0.69345914,25860.0,25859.0,1.30598712]
["bitfinex-derivatives","BTCF0:USTF0",1693653680294,0.584081,25860.0,25859.0,1.16093212]
["bitfinex-derivatives","BTCF0:USTF0",1693653683818,0.584081,25860.0,25859.0,1.01587712]
["bitfinex-derivatives","BTCF0:USTF0",1693653684618,0.584081,25860.0,25859.0,1.16093212]
["bitfinex-derivatives","BTCF0:USTF0",1693653685218,0.69717777,25860.0,25859.0,1.16093212]
["bitfinex-derivatives","BTCF0:USTF0",1693653685420,0.80655591,25860.0,25859.0,1.16093212]
["bitfinex-derivatives","BTCF0:USTF0",1693653685606,0.80655591,25860.0,25859.0,1.14093212]
["bitfinex-derivatives","BTCF0:USTF0",1693653685811,0.80655591,25860.0,25859.0,1.16093212]
["bitfinex-derivatives","BTCF0:USTF0",1693653686106,0.69717777,25860.0,25859.0,1.00645461]
["bitfinex-derivatives","BTCF0:USTF0",1693653690127,0.69717777,25860.0,25859.0,0.98645461]
["bitfinex-derivatives","BTCF0:USTF0",1693653690427,0.69717777,25860.0,25859.0,1.00645461]
["bitfinex-derivatives","BTCF0:USTF0",1693653691428,0.69717777,25860.0,25859.0,1.15150961]
["bitfinex-derivatives","BTCF0:USTF0",1693653692633,0.80655591,25860.0,25859.0,1.15150961]
["bitfinex-derivatives","BTCF0:USTF0",1693653693627,0.69717777,25860.0,25859.0,1.15150961]
["bitfinex-derivatives","BTCF0:USTF0",1693653694030,0.69717777,25860.0,25859.0,1.0500961]
["bitfinex-derivatives","BTCF0:USTF0",1693653696532,0.69374384,25860.0,25859.0,1.0500961]
["bitfinex-derivatives","BTCF0:USTF0",1693653698134,0.80312198,25860.0,25859.0,1.0500961]
["bitfinex-derivatives","BTCF0:USTF0",1693653698933,0.80312198,25860.0,25859.0,1.0300961]
["bitfinex-derivatives","BTCF0:USTF0",1693653699235,0.80312198,25860.0,25859.0,1.0500961]
["bitfinex-derivatives","BTCF0:USTF0",1693653699436,0.69374384,25860.0,25859.0,1.0500961]
["bitfinex-derivatives","BTCF0:USTF0",1693653699629,0.69374384,25860.0,25859.0,1.0300961]
["bitfinex-derivatives","BTCF0:USTF0",1693653699938,0.69374384,25860.0,25859.0,1.0500961]
["bitfinex-derivatives","BTCF0:USTF0",1693653700637,0.80312198,25860.0,25859.0,1.0500961]
["bitfinex-derivatives","BTCF0:USTF0",1693653700828,0.69374384,25860.0,25859.0,1.0500961]
["bitfinex-derivatives","BTCF0:USTF0",1693653701028,0.69374384,25860.0,25859.0,1.15151185]
["bitfinex-derivatives","BTCF0:USTF0",1693653703637,0.58064707,25860.0,25859.0,1.15151185]
["bitfinex-derivatives","BTCF0:USTF0",1693653704039,0.43559307,25860.0,25859.0,1.15151185]
["bitfinex-derivatives","BTCF0:USTF0",1693653704228,0.43172307,25860.0,25859.0,1.29656685]
["bitfinex-derivatives","BTCF0:USTF0",1693653704428,0.43172307,25860.0,25859.0,1.48966374]
["bitfinex-derivatives","BTCF0:USTF0",1693653705537,0.43172307,25860.0,25859.0,1.63471874]
["bitfinex-derivatives","BTCF0:USTF0",1693653710737,0.28666907,25860.0,25859.0,1.63471874]
["bitfinex-derivatives","BTCF0:USTF0",1693653710939,0.28666907,25860.0,25859.0,1.65471874]
["bitfinex-derivatives","BTCF0:USTF0",1693653711743,0.28666907,25860.0,25859.0,1.63471874]
["bitfinex-derivatives","BTCF0:USTF0",1693653711933,0.28666907,25860.0,25859.0,1.65471874]
["bitfinex-derivatives","BTCF0:USTF0",1693653714735,0.28666907,25860.0,25859.0,1.63471874]
["bitfinex-derivatives","BTCF0:USTF0",1693653714941,0.28666907,25860.0,25859.0,1.65471874]
["bitfinex-derivatives","BTCF0:USTF0",1693653715837,0.28666907,25860.0,25859.0,1.63471874]
["bitfinex-derivatives","BTCF0:USTF0",1693653716043,0.28666907,25860.0,25859.0,1.80911863]
["bitfinex-derivatives","BTCF0:USTF0",1693653716238,0.28666907,25860.0,25859.0,1.61602174]
["bitfinex-derivatives","BTCF0:USTF0",1693653717539,0.435142,25861.0,25859.0,1.59602174]
["bitfinex-derivatives","BTCF0:USTF0",1693653717740,0.435142,25861.0,25860.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693653717943,0.435142,25861.0,25860.0,1.00635]
["bitfinex-derivatives","BTCF0:USTF0",1693653718145,0.435142,25861.0,25860.0,1.02635]
["bitfinex-derivatives","BTCF0:USTF0",1693653718949,0.435142,25861.0,25860.0,1.02935]
["bitfinex-derivatives","BTCF0:USTF0",1693653719945,0.580191,25861.0,25860.0,1.14514106]
["bitfinex-derivatives","BTCF0:USTF0",1693653720250,0.580191,25861.0,25860.0,1.14814106]
["bitfinex-derivatives","BTCF0:USTF0",1693653721351,0.580191,25861.0,25860.0,1.03235]
["bitfinex-derivatives","BTCF0:USTF0",1693653723149,0.580191,25861.0,25860.0,1.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1693653727357,0.435142,25861.0,25860.0,1.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1693653730457,0.439012,25861.0,25860.0,1.4426366]
["bitfinex-derivatives","BTCF0:USTF0",1693653731253,0.439012,25861.0,25860.0,1.03235]
["bitfinex-derivatives","BTCF0:USTF0",1693653732155,0.439012,25861.0,25860.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1693653732354,0.439012,25861.0,25860.0,1.03235]
["bitfinex-derivatives","BTCF0:USTF0",1693653737259,0.439012,25861.0,25860.0,1.01235]
["bitfinex-derivatives","BTCF0:USTF0",1693653737458,0.439012,25861.0,25860.0,1.03235]
["bitfinex-derivatives","BTCF0:USTF0",1693653738360,0.439012,25861.0,25860.0,1.44263577]
["bitfinex-derivatives","BTCF0:USTF0",1693653739862,0.439012,25861.0,25860.0,1.42263577]
["bitfinex-derivatives","BTCF0:USTF0",1693653740160,0.439012,25861.0,25860.0,1.44263577]
["bitfinex-derivatives","BTCF0:USTF0",1693653742666,0.435142,25861.0,25860.0,1.44263577]
["bitfinex-derivatives","BTCF0:USTF0",1693653745469,0.435142,25861.0,25860.0,1.28823588]
["bitfinex-derivatives","BTCF0:USTF0",1693653746268,0.435142,25861.0,25860.0,1.03235]
["bitfinex-derivatives","BTCF0:USTF0",1693653747673,0.32036178,25864.0,25860.0,1.99733421]
["bitfinex-derivatives","BTCF0:USTF0",1693653747870,0.145033,25863.0,25862.0,0.1196709]
["bitfinex-derivatives","BTCF0:USTF0",1693653748074,0.145033,25863.0,25862.0,1.1388069]
["bitfinex-derivatives","BTCF0:USTF0",1693653748370,0.145033,25863.0,25862.0,1.3053069]
["bitfinex-derivatives","BTCF0:USTF0",1693653748770,0.290066,25863.0,25862.0,1.3053069]
["bitfinex-derivatives","BTCF0:USTF0",1693653748970,0.290066,25863.0,25862.0,1.3083069]
["bitfinex-derivatives","BTCF0:USTF0",1693653750969,0.290066,25863.0,25862.0,1.3113069]
["bitfinex-derivatives","BTCF0:USTF0",1693653751569,0.290066,25863.0,25862.0,1.3074369]
["bitfinex-derivatives","BTCF0:USTF0",1693653752374,0.29064567,25863.0,25862.0,1.3074369]
["bitfinex-derivatives","BTCF0:USTF0",1693653753274,0.29064567,25863.0,25862.0,1.60190563]
["bitfinex-derivatives","BTCF0:USTF0",1693653754380,0.29064567,25863.0,25862.0,1.34603721]
["bitfinex-derivatives","BTCF0:USTF0",1693653754765,0.29064567,25863.0,25862.0,1.60190546]
["bitfinex-derivatives","BTCF0:USTF0",1693653755273,0.29064567,25863.0,25862.0,1.34603721]
["bitfinex-derivatives","BTCF0:USTF0",1693653756881,0.29064567,25863.0,25862.0,1.60190551]
["bitfinex-derivatives","BTCF0:USTF0",1693653757769,0.29064567,25863.0,25862.0,1.6019037]
["bitfinex-derivatives","BTCF0:USTF0",1693653757969,0.29064567,25863.0,25862.0,1.34603721]
["bitfinex-derivatives","BTCF0:USTF0",1693653760491,0.29064567,25863.0,25862.0,1.45136324]
["bitfinex-derivatives","BTCF0:USTF0",1693653760687,0.29064567,25863.0,25862.0,1.64059013]
["bitfinex-derivatives","BTCF0:USTF0",1693653761289,0.29064567,25863.0,25862.0,1.45136324]
["bitfinex-derivatives","BTCF0:USTF0",1693653761490,0.29064567,25863.0,25862.0,1.6056161]
["bitfinex-derivatives","BTCF0:USTF0",1693653763994,0.29064567,25863.0,25862.0,1.6017461]
["bitfinex-derivatives","BTCF0:USTF0",1693653765489,0.290066,25863.0,25862.0,1.6017461]
["bitfinex-derivatives","BTCF0:USTF0",1693653765796,0.290066,25863.0,25862.0,1.34588886]
["bitfinex-derivatives","BTCF0:USTF0",1693653767890,0.290066,25863.0,25862.0,1.195496]
["bitfinex-derivatives","BTCF0:USTF0",1693653768595,0.290066,25863.0,25862.0,1.31115206]
["bitfinex-derivatives","BTCF0:USTF0",1693653769894,0.28104368,25863.0,25862.0,1.31115206]
["bitfinex-derivatives","BTCF0:USTF0",1693653774199,0.28104368,25863.0,25862.0,1.195496]
["bitfinex-derivatives","BTCF0:USTF0",1693653776493,0.28104368,25863.0,25862.0,1.60174495]
["bitfinex-derivatives","BTCF0:USTF0",1693653782104,0.28104368,25863.0,25862.0,1.60560495]
["bitfinex-derivatives","BTCF0:USTF0",1693653782808,0.28104368,25863.0,25862.0,1.60554362]
["bitfinex-derivatives","BTCF0:USTF0",1693653783502,0.28104368,25863.0,25862.0,1.195496]
["bitfinex-derivatives","BTCF0:USTF0",1693653784097,0.28104368,25863.0,25862.0,1.175496]
["bitfinex-derivatives","BTCF0:USTF0",1693653788509,0.28104368,25863.0,25862.0,1.32583732]
["bitfinex-derivatives","BTCF0:USTF0",1693653789108,0.28104368,25863.0,25862.0,1.34583732]
["bitfinex-derivatives","BTCF0:USTF0",1693653789307,0.28104368,25863.0,25862.0,1.32583732]
["bitfinex-derivatives","BTCF0:USTF0",1693653789508,0.28104368,25863.0,25862.0,1.34583732]
["bitfinex-derivatives","BTCF0:USTF0",1693653789908,0.28104368,25863.0,25862.0,1.60168746]
["bitfinex-derivatives","BTCF0:USTF0",1693653790210,0.28491368,25863.0,25862.0,1.60168746]
["bitfinex-derivatives","BTCF0:USTF0",1693653791810,0.28491368,25863.0,25862.0,1.45134614]
["bitfinex-derivatives","BTCF0:USTF0",1693653793315,0.28491368,25863.0,25862.0,1.64023779]
["bitfinex-derivatives","BTCF0:USTF0",1693653795709,0.28491368,25863.0,25862.0,1.62023779]
["bitfinex-derivatives","BTCF0:USTF0",1693653796012,0.28491368,25863.0,25862.0,1.64023779]
["bitfinex-derivatives","BTCF0:USTF0",1693653804829,0.28491368,25863.0,25862.0,1.64040123]
["bitfinex-derivatives","BTCF0:USTF0",1693653805011,0.42994668,25863.0,25862.0,1.49536423]
["bitfinex-derivatives","BTCF0:USTF0",1693653805210,0.42994668,25863.0,25862.0,1.49922423]
["bitfinex-derivatives","BTCF0:USTF0",1693653806618,0.42994668,25863.0,25862.0,1.30630975]
["bitfinex-derivatives","BTCF0:USTF0",1693653807024,0.42994668,25863.0,25862.0,1.46067273]
["bitfinex-derivatives","BTCF0:USTF0",1693653809524,0.42994668,25863.0,25862.0,1.44067273]
["bitfinex-derivatives","BTCF0:USTF0",1693653809735,0.42994668,25863.0,25862.0,1.46067273]
["bitfinex-derivatives","BTCF0:USTF0",1693653811725,0.42994668,25863.0,25862.0,1.30630975]
["bitfinex-derivatives","BTCF0:USTF0",1693653816833,0.42994668,25863.0,25862.0,1.49541296]
["bitfinex-derivatives","BTCF0:USTF0",1693653817735,0.42994668,25863.0,25862.0,1.30244975]
["bitfinex-derivatives","BTCF0:USTF0",1693653818633,0.42994668,25863.0,25862.0,1.28244975]
["bitfinex-derivatives","BTCF0:USTF0",1693653818833,0.42994668,25863.0,25862.0,1.47542747]
["bitfinex-derivatives","BTCF0:USTF0",1693653818834,0.65242159,25863.0,25862.0,1.47542747]
["bitfinex-derivatives","BTCF0:USTF0",1693653819132,0.65242159,25863.0,25862.0,1.28244975]
["bitfinex-derivatives","BTCF0:USTF0",1693653819333,0.54304345,25863.0,25862.0,1.30244975]
["bitfinex-derivatives","BTCF0:USTF0",1693653820437,0.68807645,25863.0,25862.0,0.86735075]
["bitfinex-derivatives","BTCF0:USTF0",1693653820629,1.10707645,25863.0,25862.0,0.87385184]
["bitfinex-derivatives","BTCF0:USTF0",1693653820830,1.10707645,25863.0,25862.0,0.68085075]
["bitfinex-derivatives","BTCF0:USTF0",1693653821029,1.21645459,25863.0,25862.0,0.68085075]
["bitfinex-derivatives","BTCF0:USTF0",1693653821229,1.21645459,25863.0,25862.0,0.83525889]
["bitfinex-derivatives","BTCF0:USTF0",1693653827237,1.23645459,25863.0,25862.0,0.12179086]
["bitfinex-derivatives","BTCF0:USTF0",1693653827441,1.23645459,25863.0,25862.0,0.08318731]
["bitfinex-derivatives","BTCF0:USTF0",1693653828731,1.23645459,25863.0,25862.0,0.12179086]
["bitfinex-derivatives","BTCF0:USTF0",1693653830240,1.23645459,25863.0,25862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653831441,1.23645459,25863.0,25862.0,0.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1693653833250,1.21645459,25863.0,25862.0,0.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1693653833553,1.23645459,25863.0,25862.0,0.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1693653835151,1.10707645,25863.0,25862.0,0.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1693653835354,0.99397968,25863.0,25862.0,0.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1693653835752,0.99397968,25863.0,25862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653836147,1.10707645,25863.0,25862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653836847,1.21645459,25863.0,25862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653842645,1.21645459,25863.0,25862.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693653843756,1.21645459,25863.0,25862.0,0.08314691]
["bitfinex-derivatives","BTCF0:USTF0",1693653843958,1.21645459,25863.0,25862.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693653849366,1.21645459,25863.0,25862.0,0.10314691]
["bitfinex-derivatives","BTCF0:USTF0",1693653849666,1.21645459,25863.0,25862.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693653851162,1.21645459,25863.0,25862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693653853962,1.21645459,25863.0,25862.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1693653854851,1.21645459,25863.0,25862.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693653861262,1.21645459,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653863868,1.10707645,25863.0,25862.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693653864067,1.10707645,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653864068,1.21645459,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653865865,1.21645459,25863.0,25862.0,0.26669097]
["bitfinex-derivatives","BTCF0:USTF0",1693653866368,1.10707645,25863.0,25862.0,0.26669097]
["bitfinex-derivatives","BTCF0:USTF0",1693653867364,0.64534491,25863.0,25862.0,0.26669097]
["bitfinex-derivatives","BTCF0:USTF0",1693653868265,0.53596677,25863.0,25862.0,0.26669097]
["bitfinex-derivatives","BTCF0:USTF0",1693653868467,0.53596677,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653869374,0.53596677,25863.0,25862.0,0.30525146]
["bitfinex-derivatives","BTCF0:USTF0",1693653871075,0.64534491,25863.0,25862.0,0.30525146]
["bitfinex-derivatives","BTCF0:USTF0",1693653871476,0.53596677,25863.0,25862.0,0.30525146]
["bitfinex-derivatives","BTCF0:USTF0",1693653871677,0.64534491,25863.0,25862.0,0.30525146]
["bitfinex-derivatives","BTCF0:USTF0",1693653871877,0.53596677,25863.0,25862.0,0.30525146]
["bitfinex-derivatives","BTCF0:USTF0",1693653872180,0.64534491,25863.0,25862.0,0.30525146]
["bitfinex-derivatives","BTCF0:USTF0",1693653872382,0.419,25863.0,25862.0,0.30525146]
["bitfinex-derivatives","BTCF0:USTF0",1693653872672,0.419,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653872673,0.42287,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653872872,0.419,25863.0,25862.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1693653873275,0.419,25863.0,25862.0,0.32152088]
["bitfinex-derivatives","BTCF0:USTF0",1693653873477,0.42287,25863.0,25862.0,0.32152088]
["bitfinex-derivatives","BTCF0:USTF0",1693653874577,0.64534491,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653874978,0.53596677,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653875575,0.64534491,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653875775,0.83461455,25863.0,25862.0,0.26291909]
["bitfinex-derivatives","BTCF0:USTF0",1693653877381,0.83461455,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653879784,0.64147491,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653879988,0.83486128,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653880688,0.83486128,25863.0,25862.0,0.26294875]
["bitfinex-derivatives","BTCF0:USTF0",1693653880882,0.64534491,25863.0,25862.0,0.30157298]
["bitfinex-derivatives","BTCF0:USTF0",1693653882589,0.64534491,25863.0,25862.0,0.28157298]
["bitfinex-derivatives","BTCF0:USTF0",1693653892092,0.64534491,25863.0,25862.0,0.28544298]
["bitfinex-derivatives","BTCF0:USTF0",1693653895591,0.64534491,25863.0,25862.0,0.30544298]
["bitfinex-derivatives","BTCF0:USTF0",1693653895997,0.83486128,25863.0,25862.0,0.24683631]
["bitfinex-derivatives","BTCF0:USTF0",1693653896792,0.83486128,25863.0,25862.0,0.26683631]
["bitfinex-derivatives","BTCF0:USTF0",1693653897497,0.83486128,25863.0,25862.0,0.24683631]
["bitfinex-derivatives","BTCF0:USTF0",1693653897795,0.83486128,25863.0,25862.0,0.26683631]
["bitfinex-derivatives","BTCF0:USTF0",1693653897796,1.41886328,25863.0,25862.0,0.26683631]
["bitfinex-derivatives","BTCF0:USTF0",1693653898496,1.41886328,25863.0,25862.0,0.24683631]
["bitfinex-derivatives","BTCF0:USTF0",1693653898892,1.41886328,25863.0,25862.0,0.26683631]
["bitfinex-derivatives","BTCF0:USTF0",1693653901294,1.22547691,25863.0,25862.0,0.30544298]
["bitfinex-derivatives","BTCF0:USTF0",1693653906009,1.22547691,25863.0,25862.0,0.28544298]
["bitfinex-derivatives","BTCF0:USTF0",1693653907511,1.22547691,25863.0,25862.0,0.30544298]
["bitfinex-derivatives","BTCF0:USTF0",1693653911113,1.22547691,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653911316,1.22547691,25863.0,25862.0,0.2668315]
["bitfinex-derivatives","BTCF0:USTF0",1693653912202,1.22547691,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653914518,1.22547691,25863.0,25862.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693653914818,1.22547691,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653918414,1.22547691,25863.0,25862.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693653918613,1.22547691,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653919023,1.22547691,25863.0,25862.0,0.30544298]
["bitfinex-derivatives","BTCF0:USTF0",1693653920922,1.22547691,25863.0,25862.0,0.28544298]
["bitfinex-derivatives","BTCF0:USTF0",1693653921125,1.22547691,25863.0,25862.0,0.30544298]
["bitfinex-derivatives","BTCF0:USTF0",1693653922225,1.22547691,25863.0,25862.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693653924620,1.22547691,25863.0,25862.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1693653924821,1.22547691,25863.0,25854.0,0.19312163]
["bitfinex-derivatives","BTCF0:USTF0",1693653924822,0.30387,25860.0,25854.0,0.19312163]
["bitfinex-derivatives","BTCF0:USTF0",1693653925023,0.419,25855.0,25854.0,0.27594601]
["bitfinex-derivatives","BTCF0:USTF0",1693653925227,1.22178691,25855.0,25854.0,0.27594601]
["bitfinex-derivatives","BTCF0:USTF0",1693653926123,1.22178691,25855.0,25854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693653927032,1.22178691,25855.0,25854.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693653927633,1.22178691,25855.0,25854.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693653927818,1.22178691,25855.0,25854.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1693653928025,1.22178691,25855.0,25854.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1693653932026,1.22178691,25855.0,25854.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693653939139,1.11240877,25855.0,25854.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693653939742,1.22178691,25855.0,25854.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693653942733,1.36686491,25855.0,25854.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1693653956253,1.36686491,25855.0,25851.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693653956449,0.22247491,25854.0,25852.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693653956646,0.999356,25853.0,25852.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693653956850,1.10873414,25853.0,25852.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693653957349,1.22183091,25853.0,25852.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1693653958344,1.22483091,25853.0,25852.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693653959256,1.22870091,25853.0,25852.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1693653959448,1.23170091,25853.0,25852.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1693653964661,1.23170091,25853.0,25852.0,0.09145901]
["bitfinex-derivatives","BTCF0:USTF0",1693653964962,1.39660091,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693653965658,1.69660091,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693653979575,1.7276125,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693653988280,1.7237425,25853.0,25852.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693653989482,1.44946436,25853.0,25852.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693653990082,1.5588425,25853.0,25852.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693653996889,1.44946436,25853.0,25852.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693653997083,1.33636759,25853.0,25852.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693653997386,1.005356,25853.0,25852.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1693653997581,0.145089,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693653997582,0.419,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693653997782,0.419,25854.0,25853.0,0.459137]
["bitfinex-derivatives","BTCF0:USTF0",1693653997783,0.564084,25854.0,25853.0,0.459137]
["bitfinex-derivatives","BTCF0:USTF0",1693653998081,0.854256,25854.0,25853.0,0.459137]
["bitfinex-derivatives","BTCF0:USTF0",1693653999779,0.857256,25854.0,25853.0,0.496137]
["bitfinex-derivatives","BTCF0:USTF0",1693653999979,0.860256,25854.0,25853.0,0.533137]
["bitfinex-derivatives","BTCF0:USTF0",1693654003084,0.860256,25854.0,25853.0,0.388048]
["bitfinex-derivatives","BTCF0:USTF0",1693654006091,0.860256,25854.0,25853.0,0.242959]
["bitfinex-derivatives","BTCF0:USTF0",1693654007089,1.11843877,25854.0,25853.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693654007297,1.11843877,25854.0,25853.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693654007599,1.11843877,25854.0,25853.0,0.18989344]
["bitfinex-derivatives","BTCF0:USTF0",1693654008093,1.22781691,25854.0,25853.0,0.18989344]
["bitfinex-derivatives","BTCF0:USTF0",1693654014311,1.11843877,25854.0,25853.0,0.18989344]
["bitfinex-derivatives","BTCF0:USTF0",1693654014802,1.22781691,25854.0,25853.0,0.18989344]
["bitfinex-derivatives","BTCF0:USTF0",1693654016707,1.38891691,25854.0,25853.0,0.18989344]
["bitfinex-derivatives","BTCF0:USTF0",1693654017005,1.80791691,25854.0,25853.0,0.18989344]
["bitfinex-derivatives","BTCF0:USTF0",1693654027716,1.38891691,25854.0,25853.0,0.18989344]
["bitfinex-derivatives","BTCF0:USTF0",1693654036529,1.38891691,25854.0,25853.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693654036823,1.38891691,25854.0,25853.0,0.18994973]
["bitfinex-derivatives","BTCF0:USTF0",1693654038531,1.38891691,25854.0,25853.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693654038923,1.38891691,25854.0,25853.0,0.18995698]
["bitfinex-derivatives","BTCF0:USTF0",1693654040133,1.2,25850.0,25849.0,0.15322168]
["bitfinex-derivatives","BTCF0:USTF0",1693654040427,1.2,25850.0,25839.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693654040428,2.1,25840.0,25839.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1693654040629,2.1,25837.0,25836.0,25.1474]
["bitfinex-derivatives","BTCF0:USTF0",1693654040842,2.12,25837.0,25836.0,25.22702755]
["bitfinex-derivatives","BTCF0:USTF0",1693654041127,2.12,25837.0,25836.0,24.18955655]
["bitfinex-derivatives","BTCF0:USTF0",1693654041128,2.22937814,25837.0,25836.0,24.18955655]
["bitfinex-derivatives","BTCF0:USTF0",1693654041334,2.22937814,25837.0,25836.0,24.17366655]
["bitfinex-derivatives","BTCF0:USTF0",1693654041335,2.34247491,25837.0,25836.0,24.17366655]
["bitfinex-derivatives","BTCF0:USTF0",1693654041520,3.06837491,25837.0,25836.0,23.54742955]
["bitfinex-derivatives","BTCF0:USTF0",1693654042027,3.06837491,25837.0,25836.0,23.27422555]
["bitfinex-derivatives","BTCF0:USTF0",1693654042230,1.58186677,25837.0,25836.0,21.26399955]
["bitfinex-derivatives","BTCF0:USTF0",1693654042426,1.48577,25837.0,25836.0,19.58783455]
["bitfinex-derivatives","BTCF0:USTF0",1693654042935,1.59886677,25837.0,25836.0,18.11783455]
["bitfinex-derivatives","BTCF0:USTF0",1693654043123,1.48577,25837.0,25836.0,18.11783455]
["bitfinex-derivatives","BTCF0:USTF0",1693654044733,1.52277,25837.0,25836.0,18.12083455]
["bitfinex-derivatives","BTCF0:USTF0",1693654044934,1.52277,25837.0,25836.0,18.19785924]
["bitfinex-derivatives","BTCF0:USTF0",1693654045626,3.80241,25837.0,25836.0,11.66648974]
["bitfinex-derivatives","BTCF0:USTF0",1693654045827,3.94759,25837.0,25836.0,11.14381374]
["bitfinex-derivatives","BTCF0:USTF0",1693654046030,3.34277,25837.0,25836.0,7.61872674]
["bitfinex-derivatives","BTCF0:USTF0",1693654046231,3.34277,25837.0,25836.0,7.19870774]
["bitfinex-derivatives","BTCF0:USTF0",1693654046434,3.34277,25837.0,25836.0,6.99047674]
["bitfinex-derivatives","BTCF0:USTF0",1693654046739,3.34277,25837.0,25836.0,5.52047674]
["bitfinex-derivatives","BTCF0:USTF0",1693654047039,3.34277,25837.0,25836.0,5.00240574]
["bitfinex-derivatives","BTCF0:USTF0",1693654047343,3.34277,25837.0,25836.0,4.51423174]
["bitfinex-derivatives","BTCF0:USTF0",1693654047538,3.34277,25837.0,25836.0,4.27979474]
["bitfinex-derivatives","BTCF0:USTF0",1693654047840,3.34177,25837.0,25836.0,4.27779474]
["bitfinex-derivatives","BTCF0:USTF0",1693654048041,3.34177,25837.0,25836.0,3.80746074]
["bitfinex-derivatives","BTCF0:USTF0",1693654048236,3.34177,25837.0,25836.0,3.34641574]
["bitfinex-derivatives","BTCF0:USTF0",1693654048438,3.34177,25837.0,25836.0,3.12710074]
["bitfinex-derivatives","BTCF0:USTF0",1693654048642,3.30577,25837.0,25836.0,3.12610074]
["bitfinex-derivatives","BTCF0:USTF0",1693654048838,3.30577,25837.0,25836.0,3.12410074]
["bitfinex-derivatives","BTCF0:USTF0",1693654049145,3.34277,25837.0,25836.0,2.71160274]
["bitfinex-derivatives","BTCF0:USTF0",1693654049340,3.34277,25837.0,25836.0,2.30514874]
["bitfinex-derivatives","BTCF0:USTF0",1693654049642,3.34277,25837.0,25836.0,2.10325474]
["bitfinex-derivatives","BTCF0:USTF0",1693654050143,3.34277,25837.0,25836.0,1.50348474]
["bitfinex-derivatives","BTCF0:USTF0",1693654050339,3.34277,25837.0,25836.0,1.30712474]
["bitfinex-derivatives","BTCF0:USTF0",1693654050542,3.34277,25837.0,25836.0,1.11090174]
["bitfinex-derivatives","BTCF0:USTF0",1693654050735,3.30577,25837.0,25836.0,1.10990174]
["bitfinex-derivatives","BTCF0:USTF0",1693654050940,3.34277,25837.0,25836.0,1.11090174]
["bitfinex-derivatives","BTCF0:USTF0",1693654051335,3.30577,25837.0,25836.0,1.10990174]
["bitfinex-derivatives","BTCF0:USTF0",1693654051641,3.34277,25837.0,25836.0,1.11090174]
["bitfinex-derivatives","BTCF0:USTF0",1693654052038,3.30577,25837.0,25836.0,1.10790174]
["bitfinex-derivatives","BTCF0:USTF0",1693654052241,3.34277,25837.0,25836.0,1.11090174]
["bitfinex-derivatives","BTCF0:USTF0",1693654054037,3.30577,25837.0,25836.0,1.10790174]
["bitfinex-derivatives","BTCF0:USTF0",1693654054239,3.34277,25837.0,25836.0,1.11090174]
["bitfinex-derivatives","BTCF0:USTF0",1693654055442,3.30577,25837.0,25836.0,1.10990174]
["bitfinex-derivatives","BTCF0:USTF0",1693654055642,3.34277,25837.0,25836.0,1.11090174]
["bitfinex-derivatives","BTCF0:USTF0",1693654056939,0.3,25828.0,25827.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1693654057140,1.00946,25828.0,25827.0,0.29619677]
["bitfinex-derivatives","BTCF0:USTF0",1693654057739,1.00946,25828.0,25827.0,0.71519677]
["bitfinex-derivatives","BTCF0:USTF0",1693654058140,1.08246,25828.0,25827.0,0.82857491]
["bitfinex-derivatives","BTCF0:USTF0",1693654060848,1.08246,25828.0,25827.0,0.71919677]
["bitfinex-derivatives","BTCF0:USTF0",1693654061249,1.08246,25828.0,25827.0,0.82857491]
["bitfinex-derivatives","BTCF0:USTF0",1693654061952,1.22769,25828.0,25827.0,0.71919677]
["bitfinex-derivatives","BTCF0:USTF0",1693654062343,1.22769,25828.0,25827.0,0.82857491]
["bitfinex-derivatives","BTCF0:USTF0",1693654065647,1.08246,25828.0,25827.0,0.82857491]
["bitfinex-derivatives","BTCF0:USTF0",1693654071956,0.373,25828.0,25827.0,0.82857491]
["bitfinex-derivatives","BTCF0:USTF0",1693654081462,0.373,25828.0,25827.0,0.80857491]
["bitfinex-derivatives","BTCF0:USTF0",1693654081664,0.373,25828.0,25827.0,0.88553387]
["bitfinex-derivatives","BTCF0:USTF0",1693654082664,0.373,25828.0,25827.0,0.80857491]
["bitfinex-derivatives","BTCF0:USTF0",1693654083557,0.663462,25828.0,25827.0,0.80857491]
["bitfinex-derivatives","BTCF0:USTF0",1693654083759,1.227693,25828.0,25827.0,0.38957491]
["bitfinex-derivatives","BTCF0:USTF0",1693654083960,1.227693,25828.0,25827.0,0.28019677]
["bitfinex-derivatives","BTCF0:USTF0",1693654084463,1.227693,25828.0,25827.0,0.38957491]
["bitfinex-derivatives","BTCF0:USTF0",1693654086260,1.227693,25828.0,25827.0,0.28019677]
["bitfinex-derivatives","BTCF0:USTF0",1693654086562,1.231563,25828.0,25827.0,0.38957491]
["bitfinex-derivatives","BTCF0:USTF0",1693654086755,1.231563,25828.0,25827.0,0.69033165]
["bitfinex-derivatives","BTCF0:USTF0",1693654086955,1.251563,25828.0,25827.0,0.69033165]
["bitfinex-derivatives","BTCF0:USTF0",1693654087157,1.251563,25828.0,25827.0,0.79970979]
["bitfinex-derivatives","BTCF0:USTF0",1693654088265,1.251563,25828.0,25827.0,0.69033165]
["bitfinex-derivatives","BTCF0:USTF0",1693654088463,1.251563,25828.0,25827.0,0.79970979]
["bitfinex-derivatives","BTCF0:USTF0",1693654088862,1.214563,25828.0,25827.0,0.64279186]
["bitfinex-derivatives","BTCF0:USTF0",1693654089058,1.251563,25828.0,25827.0,0.64579186]
["bitfinex-derivatives","BTCF0:USTF0",1693654092869,1.231563,25828.0,25827.0,0.64579186]
["bitfinex-derivatives","BTCF0:USTF0",1693654096372,1.251563,25828.0,25827.0,0.64579186]
["bitfinex-derivatives","BTCF0:USTF0",1693654099573,1.251563,25828.0,25827.0,0.80067812]
["bitfinex-derivatives","BTCF0:USTF0",1693654100974,1.231563,25828.0,25827.0,0.80067812]
["bitfinex-derivatives","BTCF0:USTF0",1693654101173,1.231563,25828.0,25827.0,0.8006789]
["bitfinex-derivatives","BTCF0:USTF0",1693654101174,1.251563,25828.0,25827.0,0.8006789]
["bitfinex-derivatives","BTCF0:USTF0",1693654101562,1.231563,25828.0,25827.0,0.8006789]
["bitfinex-derivatives","BTCF0:USTF0",1693654101972,1.231563,25828.0,25827.0,0.38957491]
["bitfinex-derivatives","BTCF0:USTF0",1693654106183,1.231563,25828.0,25827.0,0.28019677]
["bitfinex-derivatives","BTCF0:USTF0",1693654107083,1.231563,25828.0,25827.0,0.38957491]
["bitfinex-derivatives","BTCF0:USTF0",1693654107885,1.227693,25828.0,25827.0,0.38957491]
["bitfinex-derivatives","BTCF0:USTF0",1693654110995,1.082462,25828.0,25827.0,0.38957491]
["bitfinex-derivatives","BTCF0:USTF0",1693654114105,1.082462,25828.0,25827.0,0.54446042]
["bitfinex-derivatives","BTCF0:USTF0",1693654116206,1.231563,25828.0,25827.0,0.43508228]
["bitfinex-derivatives","BTCF0:USTF0",1693654117004,1.231563,25828.0,25827.0,0.54446042]
["bitfinex-derivatives","BTCF0:USTF0",1693654117304,1.231563,25828.0,25827.0,0.43508228]
["bitfinex-derivatives","BTCF0:USTF0",1693654117503,1.231563,25828.0,25827.0,0.54446042]
["bitfinex-derivatives","BTCF0:USTF0",1693654117802,1.376794,25828.0,25827.0,0.28019677]
["bitfinex-derivatives","BTCF0:USTF0",1693654118104,1.231563,25828.0,25827.0,0.38957491]
["bitfinex-derivatives","BTCF0:USTF0",1693654118302,0.073,25828.0,25827.0,1.3849061]
["bitfinex-derivatives","BTCF0:USTF0",1693654118607,0.073,25828.0,25827.0,1.52049259]
["bitfinex-derivatives","BTCF0:USTF0",1693654120700,0.06,25828.0,25827.0,1.52149259]
["bitfinex-derivatives","BTCF0:USTF0",1693654121504,0.048,25828.0,25827.0,1.52149259]
["bitfinex-derivatives","BTCF0:USTF0",1693654121710,0.048,25828.0,25827.0,1.66672859]
["bitfinex-derivatives","BTCF0:USTF0",1693654123615,0.003,25828.0,25827.0,1.69872859]
["bitfinex-derivatives","BTCF0:USTF0",1693654123911,0.007,25828.0,25827.0,1.71672859]
["bitfinex-derivatives","BTCF0:USTF0",1693654124511,0.007,25828.0,25827.0,1.70672859]
["bitfinex-derivatives","BTCF0:USTF0",1693654124714,0.003,25828.0,25827.0,1.68872859]
["bitfinex-derivatives","BTCF0:USTF0",1693654124914,0.003,25828.0,25827.0,1.70672859]
["bitfinex-derivatives","BTCF0:USTF0",1693654124915,0.007,25828.0,25827.0,1.70672859]
["bitfinex-derivatives","BTCF0:USTF0",1693654125215,0.007,25828.0,25827.0,1.71672859]
["bitfinex-derivatives","BTCF0:USTF0",1693654126613,0.003,25828.0,25827.0,1.69872859]
["bitfinex-derivatives","BTCF0:USTF0",1693654126819,0.007,25828.0,25827.0,1.71672859]
["bitfinex-derivatives","BTCF0:USTF0",1693654127314,0.004,25828.0,25827.0,1.67972859]
["bitfinex-derivatives","BTCF0:USTF0",1693654127616,0.005,25828.0,25827.0,1.69372859]
["bitfinex-derivatives","BTCF0:USTF0",1693654127817,0.003,25828.0,25827.0,1.69272859]
["bitfinex-derivatives","BTCF0:USTF0",1693654129016,0.003,25828.0,25827.0,1.54749259]
["bitfinex-derivatives","BTCF0:USTF0",1693654131519,0.003,25828.0,25827.0,1.69272859]
["bitfinex-derivatives","BTCF0:USTF0",1693654131720,0.003,25828.0,25827.0,1.54749259]
["bitfinex-derivatives","BTCF0:USTF0",1693654132720,0.003,25828.0,25827.0,1.52749259]
["bitfinex-derivatives","BTCF0:USTF0",1693654133516,0.422,25828.0,25827.0,0.96325659]
["bitfinex-derivatives","BTCF0:USTF0",1693654137224,0.422,25828.0,25827.0,1.10849259]
["bitfinex-derivatives","BTCF0:USTF0",1693654137426,0.422,25828.0,25827.0,0.96325659]
["bitfinex-derivatives","BTCF0:USTF0",1693654138327,0.422,25828.0,25827.0,1.11798434]
["bitfinex-derivatives","BTCF0:USTF0",1693654139623,0.422,25828.0,25827.0,0.70704691]
["bitfinex-derivatives","BTCF0:USTF0",1693654139824,0.422,25828.0,25827.0,1.11797655]
["bitfinex-derivatives","BTCF0:USTF0",1693654141229,0.422,25828.0,25827.0,1.53697655]
["bitfinex-derivatives","BTCF0:USTF0",1693654144329,0.422,25828.0,25827.0,1.28077093]
["bitfinex-derivatives","BTCF0:USTF0",1693654147032,0.42587,25828.0,25827.0,1.28077093]
["bitfinex-derivatives","BTCF0:USTF0",1693654148427,0.42587,25828.0,25827.0,1.53698166]
["bitfinex-derivatives","BTCF0:USTF0",1693654152627,0.42587,25828.0,25827.0,1.24650966]
["bitfinex-derivatives","BTCF0:USTF0",1693654152828,0.736332,25828.0,25827.0,0.71813152]
["bitfinex-derivatives","BTCF0:USTF0",1693654153033,0.736332,25828.0,25827.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654153034,0.881563,25828.0,25827.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654153928,0.881563,25828.0,25827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693654154727,0.881563,25828.0,25827.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654157840,0.861563,25828.0,25827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693654158038,0.881563,25828.0,25827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693654158539,1.026794,25828.0,25827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693654159936,1.026794,25828.0,25827.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654160140,0.881563,25828.0,25827.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654160329,0.591101,25828.0,25827.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654160533,0.591101,25828.0,25827.0,0.72619677]
["bitfinex-derivatives","BTCF0:USTF0",1693654160728,0.736332,25828.0,25827.0,0.83557491]
["bitfinex-derivatives","BTCF0:USTF0",1693654164844,0.317332,25828.0,25827.0,0.41657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654165049,0.736332,25828.0,25827.0,0.41657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654165443,0.881563,25828.0,25827.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693654165958,0.881563,25828.0,25827.0,0.53261774]
["bitfinex-derivatives","BTCF0:USTF0",1693654166147,0.881563,25828.0,25827.0,0.41657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654166551,0.881563,25828.0,25827.0,0.30719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654167150,0.883563,25828.0,25827.0,0.33019677]
["bitfinex-derivatives","BTCF0:USTF0",1693654167452,0.885563,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654167848,0.885563,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654168051,0.885563,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654168651,0.885563,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654169254,0.885563,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654169657,0.865563,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654169860,0.885563,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654170658,0.885563,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654170857,0.885563,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654171566,0.885563,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654171766,0.865563,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654173569,0.865563,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654173866,0.865563,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654174066,0.865563,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654174762,0.861693,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654174962,0.861693,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654180674,0.861693,25828.0,25827.0,0.34719677]
["bitfinex-derivatives","BTCF0:USTF0",1693654181767,0.861693,25828.0,25827.0,0.45657491]
["bitfinex-derivatives","BTCF0:USTF0",1693654184069,0.15446443,25833.0,25827.0,0.89228291]
["bitfinex-derivatives","BTCF0:USTF0",1693654184275,0.3,25837.0,25832.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693654184570,0.735551,25837.0,25836.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693654184769,0.735551,25837.0,25836.0,0.64147491]
["bitfinex-derivatives","BTCF0:USTF0",1693654184981,1.154551,25837.0,25836.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654185163,1.009366,25837.0,25836.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654185568,1.042366,25837.0,25836.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654185966,1.055366,25837.0,25836.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693654186669,1.055366,25837.0,25836.0,0.30279791]
["bitfinex-derivatives","BTCF0:USTF0",1693654187164,0.765,25837.0,25836.0,0.37065991]
["bitfinex-derivatives","BTCF0:USTF0",1693654187377,0.765,25837.0,25836.0,0.69465991]
["bitfinex-derivatives","BTCF0:USTF0",1693654187682,0.769,25837.0,25836.0,0.69765991]
["bitfinex-derivatives","BTCF0:USTF0",1693654188471,0.756,25837.0,25836.0,0.69465991]
["bitfinex-derivatives","BTCF0:USTF0",1693654188668,0.732,25837.0,25836.0,0.69365991]
["bitfinex-derivatives","BTCF0:USTF0",1693654188873,0.765,25837.0,25836.0,0.69665991]
["bitfinex-derivatives","BTCF0:USTF0",1693654189377,0.765,25837.0,25836.0,0.69565991]
["bitfinex-derivatives","BTCF0:USTF0",1693654189577,0.765,25837.0,25836.0,0.77293865]
["bitfinex-derivatives","BTCF0:USTF0",1693654190274,0.732,25837.0,25836.0,0.76993865]
["bitfinex-derivatives","BTCF0:USTF0",1693654190483,0.752,25837.0,25836.0,0.77193865]
["bitfinex-derivatives","BTCF0:USTF0",1693654190875,0.732,25837.0,25836.0,0.77093865]
["bitfinex-derivatives","BTCF0:USTF0",1693654191073,0.765,25837.0,25836.0,0.77393865]
["bitfinex-derivatives","BTCF0:USTF0",1693654191470,0.732,25837.0,25836.0,0.77093865]
["bitfinex-derivatives","BTCF0:USTF0",1693654191780,0.752,25837.0,25836.0,0.77193865]
["bitfinex-derivatives","BTCF0:USTF0",1693654193083,0.732,25837.0,25836.0,0.76993865]
["bitfinex-derivatives","BTCF0:USTF0",1693654193273,0.765,25837.0,25836.0,0.77293865]
["bitfinex-derivatives","BTCF0:USTF0",1693654193785,0.765,25837.0,25836.0,0.62775365]
["bitfinex-derivatives","BTCF0:USTF0",1693654194082,0.765,25837.0,25836.0,0.62875365]
["bitfinex-derivatives","BTCF0:USTF0",1693654195076,0.910176,25837.0,25836.0,0.62875365]
["bitfinex-derivatives","BTCF0:USTF0",1693654195881,0.765,25837.0,25836.0,0.62875365]
["bitfinex-derivatives","BTCF0:USTF0",1693654196679,0.765,25837.0,25836.0,0.55147491]
["bitfinex-derivatives","BTCF0:USTF0",1693654198077,0.765,25837.0,25836.0,0.69665991]
["bitfinex-derivatives","BTCF0:USTF0",1693654198581,1.204404,25837.0,25836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693654198777,1.204404,25837.0,25836.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1693654200082,1.204404,25837.0,25836.0,0.17975883]
["bitfinex-derivatives","BTCF0:USTF0",1693654200284,1.21140401,25837.0,25836.0,0.17975883]
["bitfinex-derivatives","BTCF0:USTF0",1693654200488,1.23140401,25837.0,25836.0,0.17975883]
["bitfinex-derivatives","BTCF0:USTF0",1693654201274,1.224404,25837.0,25836.0,0.17975883]
["bitfinex-derivatives","BTCF0:USTF0",1693654201474,1.204404,25837.0,25836.0,0.17975883]
["bitfinex-derivatives","BTCF0:USTF0",1693654201779,1.224404,25837.0,25836.0,0.17975883]
["bitfinex-derivatives","BTCF0:USTF0",1693654202082,1.224404,25837.0,25836.0,0.2928556]
["bitfinex-derivatives","BTCF0:USTF0",1693654202988,1.224404,25837.0,25836.0,0.17975883]
["bitfinex-derivatives","BTCF0:USTF0",1693654203590,1.224404,25837.0,25836.0,0.2928556]
["bitfinex-derivatives","BTCF0:USTF0",1693654205288,1.079226,25837.0,25836.0,0.2928556]
["bitfinex-derivatives","BTCF0:USTF0",1693654205884,1.079226,25837.0,25836.0,0.40223374]
["bitfinex-derivatives","BTCF0:USTF0",1693654206079,1.079226,25837.0,25836.0,0.2928556]
["bitfinex-derivatives","BTCF0:USTF0",1693654206480,0.346,25837.0,25836.0,1.11160174]
["bitfinex-derivatives","BTCF0:USTF0",1693654215097,0.346,25837.0,25836.0,1.25678674]
["bitfinex-derivatives","BTCF0:USTF0",1693654215994,0.03146219,25840.0,25836.0,1.40197174]
["bitfinex-derivatives","BTCF0:USTF0",1693654216299,0.00387,25842.0,25839.0,0.49620056]
["bitfinex-derivatives","BTCF0:USTF0",1693654216500,0.00387,25842.0,25841.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693654216692,0.00387,25842.0,25841.0,0.93178891]
["bitfinex-derivatives","BTCF0:USTF0",1693654217089,0.00387,25842.0,25841.0,0.53209677]
["bitfinex-derivatives","BTCF0:USTF0",1693654217296,0.878326,25842.0,25841.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693654217596,0.878326,25842.0,25840.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1693654217797,0.713184,25841.0,25840.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1693654217996,0.713184,25841.0,25840.0,0.84317814]
["bitfinex-derivatives","BTCF0:USTF0",1693654218192,0.733184,25841.0,25840.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1693654218585,0.713184,25841.0,25840.0,0.84689677]
["bitfinex-derivatives","BTCF0:USTF0",1693654218992,0.714184,25841.0,25840.0,0.84689677]
["bitfinex-derivatives","BTCF0:USTF0",1693654219191,0.714184,25841.0,25840.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1693654219393,0.723184,25841.0,25840.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1693654219595,0.723184,25841.0,25840.0,0.84417814]
["bitfinex-derivatives","BTCF0:USTF0",1693654219797,0.723184,25841.0,25840.0,0.95727491]
["bitfinex-derivatives","BTCF0:USTF0",1693654219998,0.714184,25841.0,25840.0,0.95627491]
["bitfinex-derivatives","BTCF0:USTF0",1693654220500,0.714184,25841.0,25840.0,0.84689677]
["bitfinex-derivatives","BTCF0:USTF0",1693654221100,0.714184,25841.0,25840.0,0.99205977]
["bitfinex-derivatives","BTCF0:USTF0",1693654221700,0.72118401,25841.0,25840.0,0.99205977]
["bitfinex-derivatives","BTCF0:USTF0",1693654221898,0.72018401,25841.0,25840.0,0.99205977]
["bitfinex-derivatives","BTCF0:USTF0",1693654222200,0.738184,25841.0,25840.0,1.10543791]
["bitfinex-derivatives","BTCF0:USTF0",1693654222601,0.738184,25841.0,25840.0,1.10743791]
["bitfinex-derivatives","BTCF0:USTF0",1693654223102,0.738184,25841.0,25840.0,1.10543791]
["bitfinex-derivatives","BTCF0:USTF0",1693654224598,0.739184,25841.0,25840.0,1.10443791]
["bitfinex-derivatives","BTCF0:USTF0",1693654225405,0.44887,25841.0,25840.0,0.99505977]
["bitfinex-derivatives","BTCF0:USTF0",1693654225697,0.44887,25841.0,25840.0,1.24960091]
["bitfinex-derivatives","BTCF0:USTF0",1693654225902,0.445,25841.0,25840.0,1.39476391]
["bitfinex-derivatives","BTCF0:USTF0",1693654229704,0.445,25841.0,25840.0,1.61712747]
["bitfinex-derivatives","BTCF0:USTF0",1693654230304,0.445,25841.0,25840.0,1.6364863]
["bitfinex-derivatives","BTCF0:USTF0",1693654232698,0.026,25841.0,25840.0,1.6364863]
["bitfinex-derivatives","BTCF0:USTF0",1693654234798,0.026,25841.0,25840.0,1.55928574]
["bitfinex-derivatives","BTCF0:USTF0",1693654236001,0.026,25841.0,25840.0,1.63659021]
["bitfinex-derivatives","BTCF0:USTF0",1693654243100,0.026,25841.0,25840.0,1.55928574]
["bitfinex-derivatives","BTCF0:USTF0",1693654249013,0.49304106,25847.0,25840.0,1.57928574]
["bitfinex-derivatives","BTCF0:USTF0",1693654249319,0.32,25847.0,25846.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693654249513,0.884123,25847.0,25846.0,0.39963414]
["bitfinex-derivatives","BTCF0:USTF0",1693654249920,0.884123,25847.0,25846.0,0.56533414]
["bitfinex-derivatives","BTCF0:USTF0",1693654250120,1.07716406,25847.0,25846.0,0.56533414]
["bitfinex-derivatives","BTCF0:USTF0",1693654250322,1.07716406,25847.0,25846.0,0.71046214]
["bitfinex-derivatives","BTCF0:USTF0",1693654250512,0.884123,25847.0,25846.0,0.71046214]
["bitfinex-derivatives","BTCF0:USTF0",1693654250816,0.884123,25847.0,25846.0,0.82355891]
["bitfinex-derivatives","BTCF0:USTF0",1693654251121,0.884123,25847.0,25846.0,0.82655891]
["bitfinex-derivatives","BTCF0:USTF0",1693654251523,0.884123,25847.0,25846.0,0.82955891]
["bitfinex-derivatives","BTCF0:USTF0",1693654251712,0.91563219,25847.0,25846.0,0.82955891]
["bitfinex-derivatives","BTCF0:USTF0",1693654253215,0.89563219,25847.0,25846.0,0.82955891]
["bitfinex-derivatives","BTCF0:USTF0",1693654253516,0.91563219,25847.0,25846.0,0.82955891]
["bitfinex-derivatives","BTCF0:USTF0",1693654254220,0.89563219,25847.0,25846.0,0.82955891]
["bitfinex-derivatives","BTCF0:USTF0",1693654255024,0.91563219,25847.0,25846.0,0.82955891]
["bitfinex-derivatives","BTCF0:USTF0",1693654255522,0.89563219,25847.0,25846.0,0.82955891]
["bitfinex-derivatives","BTCF0:USTF0",1693654257119,1.04075519,25847.0,25846.0,0.607084]
["bitfinex-derivatives","BTCF0:USTF0",1693654257424,1.37891925,25847.0,25846.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1693654257625,1.1928782,25847.0,25846.0,0.461956]
["bitfinex-derivatives","BTCF0:USTF0",1693654257815,1.18587819,25847.0,25846.0,0.461956]
["bitfinex-derivatives","BTCF0:USTF0",1693654258017,1.37891925,25847.0,25846.0,0.461956]
["bitfinex-derivatives","BTCF0:USTF0",1693654260329,1.38591926,25847.0,25846.0,0.48131483]
["bitfinex-derivatives","BTCF0:USTF0",1693654260830,1.23379625,25847.0,25846.0,0.48131483]
["bitfinex-derivatives","BTCF0:USTF0",1693654261033,1.24079626,25847.0,25846.0,0.48131483]
["bitfinex-derivatives","BTCF0:USTF0",1693654261529,1.23379625,25847.0,25846.0,0.5944116]
["bitfinex-derivatives","BTCF0:USTF0",1693654263329,1.24079626,25847.0,25846.0,0.5944116]
["bitfinex-derivatives","BTCF0:USTF0",1693654263523,1.23379625,25847.0,25846.0,0.5944116]
["bitfinex-derivatives","BTCF0:USTF0",1693654264325,1.24079626,25847.0,25846.0,0.48131483]
["bitfinex-derivatives","BTCF0:USTF0",1693654264521,1.26079626,25847.0,25846.0,0.48131483]
["bitfinex-derivatives","BTCF0:USTF0",1693654266537,1.26079626,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654267232,1.0677552,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654269828,1.26086362,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654270428,1.25386361,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654270628,1.26086362,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654271035,1.0677552,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654271237,1.06075519,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654271537,1.06075519,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654271932,1.04075519,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654272232,1.23387457,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654274736,1.23387457,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654275130,1.04075519,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654276338,1.0477552,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654277333,1.04075519,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654282333,1.04075519,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654283244,1.04075519,25847.0,25846.0,0.84891774]
["bitfinex-derivatives","BTCF0:USTF0",1693654284241,0.89563219,25847.0,25846.0,0.84891774]
["bitfinex-derivatives","BTCF0:USTF0",1693654284938,0.89563219,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654285334,0.89563219,25847.0,25846.0,0.84891774]
["bitfinex-derivatives","BTCF0:USTF0",1693654288152,0.89563219,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654290531,0.9026322,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654290938,0.89563219,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654291530,0.9026322,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654291839,0.89563219,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654294940,0.89563219,25847.0,25846.0,0.84891774]
["bitfinex-derivatives","BTCF0:USTF0",1693654295247,0.89563219,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654297838,0.9026322,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654298147,0.89563219,25847.0,25846.0,0.7395396]
["bitfinex-derivatives","BTCF0:USTF0",1693654300244,0.9026322,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654300445,0.89563219,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654302549,1.04075519,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654303345,1.04075519,25847.0,25846.0,0.73582097]
["bitfinex-derivatives","BTCF0:USTF0",1693654303854,1.04075519,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654305356,1.0477552,25847.0,25846.0,0.62644283]
["bitfinex-derivatives","BTCF0:USTF0",1693654305649,1.18587819,25847.0,25846.0,0.48131483]
["bitfinex-derivatives","BTCF0:USTF0",1693654305852,1.3580012,25847.0,25846.0,0.19105883]
["bitfinex-derivatives","BTCF0:USTF0",1693654306053,1.58985253,25847.0,25846.0,0.19105883]
["bitfinex-derivatives","BTCF0:USTF0",1693654306945,1.3580012,25847.0,25846.0,0.19105883]
["bitfinex-derivatives","BTCF0:USTF0",1693654313058,1.66452184,25847.0,25846.0,0.19105883]
["bitfinex-derivatives","BTCF0:USTF0",1693654313456,1.51939884,25847.0,25846.0,0.33618683]
["bitfinex-derivatives","BTCF0:USTF0",1693654313651,1.53939884,25847.0,25846.0,0.33618683]
["bitfinex-derivatives","BTCF0:USTF0",1693654313850,1.68452184,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654315360,1.53939884,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654316560,1.26890562,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654317164,1.53939884,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654320460,1.59633207,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654322668,1.57633207,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654322973,1.59633207,25847.0,25846.0,0.45033391]
["bitfinex-derivatives","BTCF0:USTF0",1693654323966,1.74145507,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654324175,1.72145507,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654324465,1.39493443,25847.0,25846.0,0.30520591]
["bitfinex-derivatives","BTCF0:USTF0",1693654325262,1.39493443,25847.0,25846.0,0.28588031]
["bitfinex-derivatives","BTCF0:USTF0",1693654329267,1.45096286,25847.0,25846.0,0.28588031]
["bitfinex-derivatives","BTCF0:USTF0",1693654332467,1.72145608,25847.0,25846.0,0.28588031]
["bitfinex-derivatives","BTCF0:USTF0",1693654333179,1.72145608,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654334571,1.39493443,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654334777,1.72134317,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654336473,1.4509632,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654339571,1.62669789,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654340472,1.39493443,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654343466,1.4509626,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654344075,1.39493443,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654345171,1.45096241,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654346375,1.72134238,25847.0,25846.0,0.44258031]
["bitfinex-derivatives","BTCF0:USTF0",1693654347078,1.72134238,25847.0,25846.0,0.4351727]
["bitfinex-derivatives","BTCF0:USTF0",1693654349782,1.72134238,25847.0,25846.0,0.2900447]
["bitfinex-derivatives","BTCF0:USTF0",1693654351784,1.72134238,25847.0,25846.0,0.22785471]
["bitfinex-derivatives","BTCF0:USTF0",1693654351972,0.3,25841.0,25840.0,0.11478952]
["bitfinex-derivatives","BTCF0:USTF0",1693654352178,1.53851289,25841.0,25840.0,0.22456184]
["bitfinex-derivatives","BTCF0:USTF0",1693654352374,1.30662401,25841.0,25840.0,0.22456184]
["bitfinex-derivatives","BTCF0:USTF0",1693654352981,1.30662401,25841.0,25840.0,0.20456184]
["bitfinex-derivatives","BTCF0:USTF0",1693654353180,1.30662401,25841.0,25840.0,0.08539984]
["bitfinex-derivatives","BTCF0:USTF0",1693654354383,1.30962401,25841.0,25840.0,0.06839984]
["bitfinex-derivatives","BTCF0:USTF0",1693654354778,1.31262401,25841.0,25840.0,0.06239984]
["bitfinex-derivatives","BTCF0:USTF0",1693654355284,1.31262401,25841.0,25840.0,0.22649984]
["bitfinex-derivatives","BTCF0:USTF0",1693654356475,1.31262401,25841.0,25840.0,0.37166184]
["bitfinex-derivatives","BTCF0:USTF0",1693654357287,1.31262401,25841.0,25840.0,0.52836184]
["bitfinex-derivatives","BTCF0:USTF0",1693654359083,1.160468,25841.0,25840.0,0.78290198]
["bitfinex-derivatives","BTCF0:USTF0",1693654359385,0.9179214,25841.0,25840.0,0.92806398]
["bitfinex-derivatives","BTCF0:USTF0",1693654359578,0.6680214,25841.0,25840.0,1.06116075]
["bitfinex-derivatives","BTCF0:USTF0",1693654359779,0.552,25841.0,25840.0,1.06116075]
["bitfinex-derivatives","BTCF0:USTF0",1693654361680,0.552,25841.0,25840.0,1.05916075]
["bitfinex-derivatives","BTCF0:USTF0",1693654362490,0.552,25841.0,25840.0,1.06716075]
["bitfinex-derivatives","BTCF0:USTF0",1693654362788,0.552,25841.0,25840.0,1.06616075]
["bitfinex-derivatives","BTCF0:USTF0",1693654362984,0.552,25841.0,25840.0,1.07216075]
["bitfinex-derivatives","BTCF0:USTF0",1693654363381,0.552,25841.0,25840.0,1.06616075]
["bitfinex-derivatives","BTCF0:USTF0",1693654363582,0.552,25841.0,25840.0,1.08416075]
["bitfinex-derivatives","BTCF0:USTF0",1693654366979,0.552,25841.0,25840.0,1.09816075]
["bitfinex-derivatives","BTCF0:USTF0",1693654367186,0.552,25841.0,25840.0,1.11116075]
["bitfinex-derivatives","BTCF0:USTF0",1693654376899,0.552,25841.0,25840.0,1.09116075]
["bitfinex-derivatives","BTCF0:USTF0",1693654388908,0.552,25841.0,25840.0,1.51016075]
["bitfinex-derivatives","BTCF0:USTF0",1693654394127,0.552,25841.0,25840.0,1.40078261]
["bitfinex-derivatives","BTCF0:USTF0",1693654395126,0.552,25841.0,25840.0,1.51016075]
["bitfinex-derivatives","BTCF0:USTF0",1693654395727,0.552,25841.0,25840.0,1.40078261]
["bitfinex-derivatives","BTCF0:USTF0",1693654396928,0.552,25841.0,25840.0,0.98178261]
["bitfinex-derivatives","BTCF0:USTF0",1693654397432,0.552,25841.0,25840.0,1.09116075]
["bitfinex-derivatives","BTCF0:USTF0",1693654397827,0.552,25841.0,25840.0,1.07016075]
["bitfinex-derivatives","BTCF0:USTF0",1693654398027,0.553,25841.0,25840.0,1.07016075]
["bitfinex-derivatives","BTCF0:USTF0",1693654398228,0.553,25841.0,25840.0,0.93478261]
["bitfinex-derivatives","BTCF0:USTF0",1693654398732,0.553,25841.0,25840.0,1.04416075]
["bitfinex-derivatives","BTCF0:USTF0",1693654404239,0.553,25841.0,25840.0,1.12146345]
["bitfinex-derivatives","BTCF0:USTF0",1693654405234,0.74595039,25841.0,25840.0,1.12146345]
["bitfinex-derivatives","BTCF0:USTF0",1693654406538,0.74595039,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654407537,0.74595039,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654408333,0.74595039,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654408539,0.74595039,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654409038,0.74595039,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654409939,0.74595039,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654411241,0.74595039,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654412042,0.74595039,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654412944,0.74595039,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654414144,0.553,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654414741,0.74626083,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654414932,0.75326084,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654415440,0.74626083,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654416445,0.74626083,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654418248,0.74626083,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654418948,0.74626083,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654419340,0.74626083,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654419540,0.74626083,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654421556,0.74626083,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654421850,0.553,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654423143,0.553,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654423446,0.553,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654423846,0.553,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654426755,0.553,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654427658,0.553,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654427959,0.553,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654430059,0.74628201,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654430651,0.74628201,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654431160,0.75328202,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654431658,0.74628201,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654432861,0.74628201,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654433359,0.74628201,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654438366,0.74628201,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654438567,0.74628201,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654439065,0.74628201,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654439267,0.75328202,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654439462,0.74628201,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654439864,0.74628201,25841.0,25840.0,0.95736345]
["bitfinex-derivatives","BTCF0:USTF0",1693654440167,0.74628201,25841.0,25840.0,0.84798531]
["bitfinex-derivatives","BTCF0:USTF0",1693654440867,0.74628201,25841.0,25840.0,0.77068261]
["bitfinex-derivatives","BTCF0:USTF0",1693654442074,0.74628201,25841.0,25840.0,0.88006075]
["bitfinex-derivatives","BTCF0:USTF0",1693654445165,0.74628201,25841.0,25840.0,0.95749871]
["bitfinex-derivatives","BTCF0:USTF0",1693654449573,0.61328201,25841.0,25840.0,0.95749871]
["bitfinex-derivatives","BTCF0:USTF0",1693654449777,0.19328201,25843.0,25840.0,1.48606075]
["bitfinex-derivatives","BTCF0:USTF0",1693654450078,0.45050919,25847.0,25843.0,0.892725]
["bitfinex-derivatives","BTCF0:USTF0",1693654450264,0.45050919,25847.0,25845.0,1.14467]
["bitfinex-derivatives","BTCF0:USTF0",1693654450265,0.47050919,25847.0,25845.0,1.14467]
["bitfinex-derivatives","BTCF0:USTF0",1693654450771,0.70204966,25847.0,25846.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654450970,0.47050919,25847.0,25846.0,0.80298691]
["bitfinex-derivatives","BTCF0:USTF0",1693654452481,0.47250919,25847.0,25846.0,0.80298691]
["bitfinex-derivatives","BTCF0:USTF0",1693654452979,0.419,25847.0,25846.0,0.80598691]
["bitfinex-derivatives","BTCF0:USTF0",1693654453181,0.421,25847.0,25846.0,0.80598691]
["bitfinex-derivatives","BTCF0:USTF0",1693654453385,0.421,25847.0,25846.0,0.80898691]
["bitfinex-derivatives","BTCF0:USTF0",1693654456981,0.002,25847.0,25846.0,1.22798691]
["bitfinex-derivatives","BTCF0:USTF0",1693654464302,0.731246,25847.0,25846.0,0.586512]
["bitfinex-derivatives","BTCF0:USTF0",1693654464799,0.73824601,25847.0,25846.0,0.586512]
["bitfinex-derivatives","BTCF0:USTF0",1693654465697,0.731246,25847.0,25846.0,0.586512]
["bitfinex-derivatives","BTCF0:USTF0",1693654465893,0.73824601,25847.0,25846.0,0.586512]
["bitfinex-derivatives","BTCF0:USTF0",1693654466300,0.59312301,25847.0,25846.0,0.586512]
["bitfinex-derivatives","BTCF0:USTF0",1693654466500,0.586123,25847.0,25846.0,0.69960877]
["bitfinex-derivatives","BTCF0:USTF0",1693654466695,0.59312301,25847.0,25846.0,0.69960877]
["bitfinex-derivatives","BTCF0:USTF0",1693654467700,0.586123,25847.0,25846.0,0.69960877]
["bitfinex-derivatives","BTCF0:USTF0",1693654467996,0.421,25847.0,25846.0,0.69960877]
["bitfinex-derivatives","BTCF0:USTF0",1693654468195,0.002,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654476908,0.421,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654479206,0.002,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654484912,0.19496316,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654493716,0.002,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654495316,0.19524545,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654495517,0.19911545,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654496715,0.19913533,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654497521,0.00587,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654498516,0.19530422,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654500418,0.002,25847.0,25846.0,1.37311491]
["bitfinex-derivatives","BTCF0:USTF0",1693654504423,0.19330422,25851.0,25847.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654504609,0.19330422,25851.0,25850.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693654504812,0.00387,25851.0,25850.0,1.07679291]
["bitfinex-derivatives","BTCF0:USTF0",1693654505018,0.00387,25851.0,25850.0,1.36700491]
["bitfinex-derivatives","BTCF0:USTF0",1693654505214,0.19330422,25851.0,25850.0,1.36700491]
["bitfinex-derivatives","BTCF0:USTF0",1693654505416,0.19717422,25851.0,25850.0,1.36700491]
["bitfinex-derivatives","BTCF0:USTF0",1693654505617,0.19330422,25851.0,25850.0,1.36700491]
["bitfinex-derivatives","BTCF0:USTF0",1693654505913,0.19330422,25851.0,25850.0,1.37000491]
["bitfinex-derivatives","BTCF0:USTF0",1693654506116,0.19717422,25851.0,25850.0,1.37300491]
["bitfinex-derivatives","BTCF0:USTF0",1693654506311,0.19330422,25851.0,25850.0,1.37200491]
["bitfinex-derivatives","BTCF0:USTF0",1693654506516,0.19717422,25851.0,25850.0,1.37200491]
["bitfinex-derivatives","BTCF0:USTF0",1693654506721,0.19330422,25851.0,25850.0,1.37200491]
["bitfinex-derivatives","BTCF0:USTF0",1693654507025,0.19717422,25851.0,25850.0,1.37200491]
["bitfinex-derivatives","BTCF0:USTF0",1693654507218,0.19330422,25851.0,25850.0,1.37200491]
["bitfinex-derivatives","BTCF0:USTF0",1693654507423,0.00387,25851.0,25850.0,1.37200491]
["bitfinex-derivatives","BTCF0:USTF0",1693654509724,0.19717422,25852.0,25850.0,1.37200491]
["bitfinex-derivatives","BTCF0:USTF0",1693654510025,0.19717422,25852.0,25851.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693654510226,0.19717422,25852.0,25851.0,1.38757491]
["bitfinex-derivatives","BTCF0:USTF0",1693654511717,0.00387,25852.0,25851.0,1.38757491]
["bitfinex-derivatives","BTCF0:USTF0",1693654511918,0.00387,25852.0,25851.0,1.39057491]
["bitfinex-derivatives","BTCF0:USTF0",1693654512415,0.00387,25852.0,25851.0,1.39357491]
["bitfinex-derivatives","BTCF0:USTF0",1693654513427,0.00387,25853.0,25851.0,1.39357491]
["bitfinex-derivatives","BTCF0:USTF0",1693654513726,0.00387,25853.0,25852.0,0.64147491]
["bitfinex-derivatives","BTCF0:USTF0",1693654514028,0.00387,25853.0,25852.0,1.22185491]
["bitfinex-derivatives","BTCF0:USTF0",1693654515319,0.00387,25853.0,25852.0,1.22785491]
["bitfinex-derivatives","BTCF0:USTF0",1693654545643,0.00387,25853.0,25852.0,1.22652491]
["bitfinex-derivatives","BTCF0:USTF0",1693654549845,0.19681611,25853.0,25852.0,1.22652491]
["bitfinex-derivatives","BTCF0:USTF0",1693654552651,0.19718287,25853.0,25852.0,1.22652491]
["bitfinex-derivatives","BTCF0:USTF0",1693654554542,0.19331287,25853.0,25852.0,1.22652491]
["bitfinex-derivatives","BTCF0:USTF0",1693654557645,0.03019548,25854.0,25852.0,1.22652491]
["bitfinex-derivatives","BTCF0:USTF0",1693654557951,0.03019548,25854.0,25853.0,1.22183091]
["bitfinex-derivatives","BTCF0:USTF0",1693654558146,0.44919548,25854.0,25853.0,1.22183091]
["bitfinex-derivatives","BTCF0:USTF0",1693654559151,0.44919548,25854.0,25853.0,1.22483091]
["bitfinex-derivatives","BTCF0:USTF0",1693654559648,0.44919548,25854.0,25853.0,1.22783091]
["bitfinex-derivatives","BTCF0:USTF0",1693654568558,0.03019548,25854.0,25853.0,1.22783091]
["bitfinex-derivatives","BTCF0:USTF0",1693654570762,0.22355511,25854.0,25853.0,1.22783091]
["bitfinex-derivatives","BTCF0:USTF0",1693654570961,0.19335963,25854.0,25853.0,1.22783091]
["bitfinex-derivatives","BTCF0:USTF0",1693654571762,0.23584545,25856.0,25853.0,1.22783091]
["bitfinex-derivatives","BTCF0:USTF0",1693654571962,0.25584545,25856.0,25855.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693654572159,0.25584545,25856.0,25855.0,1.22178691]
["bitfinex-derivatives","BTCF0:USTF0",1693654572662,0.28631314,25856.0,25855.0,1.22178691]
["bitfinex-derivatives","BTCF0:USTF0",1693654573964,0.26631314,25856.0,25855.0,1.22478691]
["bitfinex-derivatives","BTCF0:USTF0",1693654574754,0.26631314,25856.0,25855.0,1.22778691]
["bitfinex-derivatives","BTCF0:USTF0",1693654577062,0.03046769,25856.0,25855.0,1.22778691]
["bitfinex-derivatives","BTCF0:USTF0",1693654577365,0.19334975,25856.0,25855.0,1.39478691]
["bitfinex-derivatives","BTCF0:USTF0",1693654577664,0.133,25860.0,25857.0,0.725335]
["bitfinex-derivatives","BTCF0:USTF0",1693654577965,0.133,25860.0,25859.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693654578162,0.133,25860.0,25859.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1693654578461,0.133,25860.0,25859.0,1.36675491]
["bitfinex-derivatives","BTCF0:USTF0",1693654580060,0.133,25860.0,25859.0,1.36975491]
["bitfinex-derivatives","BTCF0:USTF0",1693654580774,0.13687,25860.0,25859.0,1.37275491]
["bitfinex-derivatives","BTCF0:USTF0",1693654581062,0.13687,25860.0,25859.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1693654581063,0.44697,25860.0,25859.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1693654581269,0.86597,25860.0,25859.0,0.586224]
["bitfinex-derivatives","BTCF0:USTF0",1693654581766,0.87297001,25860.0,25859.0,0.586224]
["bitfinex-derivatives","BTCF0:USTF0",1693654582660,1.01802201,25860.0,25859.0,0.296112]
["bitfinex-derivatives","BTCF0:USTF0",1693654582960,0.00387,25856.0,25853.0,0.0773305]
["bitfinex-derivatives","BTCF0:USTF0",1693654583162,0.00387,25856.0,25853.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654583468,0.00387,25856.0,25855.0,0.580328]
["bitfinex-derivatives","BTCF0:USTF0",1693654583762,0.01087001,25856.0,25855.0,0.999328]
["bitfinex-derivatives","BTCF0:USTF0",1693654583968,0.00387,25856.0,25855.0,0.999328]
["bitfinex-derivatives","BTCF0:USTF0",1693654584263,0.00987,25856.0,25855.0,0.999328]
["bitfinex-derivatives","BTCF0:USTF0",1693654584657,0.00687,25856.0,25855.0,0.999328]
["bitfinex-derivatives","BTCF0:USTF0",1693654584854,0.00987,25856.0,25855.0,1.11542477]
["bitfinex-derivatives","BTCF0:USTF0",1693654585059,0.00987,25856.0,25855.0,1.22480291]
["bitfinex-derivatives","BTCF0:USTF0",1693654586369,0.00987,25856.0,25855.0,1.11842477]
["bitfinex-derivatives","BTCF0:USTF0",1693654587070,0.42887,25856.0,25855.0,0.69942477]
["bitfinex-derivatives","BTCF0:USTF0",1693654588070,0.42887,25856.0,25855.0,0.80880291]
["bitfinex-derivatives","BTCF0:USTF0",1693654588767,0.00987,25856.0,25855.0,1.22780291]
["bitfinex-derivatives","BTCF0:USTF0",1693654590470,0.00987,25856.0,25855.0,1.11842477]
["bitfinex-derivatives","BTCF0:USTF0",1693654590666,0.00987,25856.0,25855.0,1.22780291]
["bitfinex-derivatives","BTCF0:USTF0",1693654596371,0.00987,25856.0,25855.0,1.11842477]
["bitfinex-derivatives","BTCF0:USTF0",1693654596880,0.00987,25856.0,25855.0,1.22780291]
["bitfinex-derivatives","BTCF0:USTF0",1693654597775,0.2029808,25856.0,25855.0,1.22780291]
["bitfinex-derivatives","BTCF0:USTF0",1693654599278,0.2029808,25856.0,25855.0,1.005328]
["bitfinex-derivatives","BTCF0:USTF0",1693654602178,0.2029808,25856.0,25855.0,1.11470614]
["bitfinex-derivatives","BTCF0:USTF0",1693654602379,0.2029808,25856.0,25855.0,1.11842477]
["bitfinex-derivatives","BTCF0:USTF0",1693654602782,0.2029808,25856.0,25855.0,1.22780291]
["bitfinex-derivatives","BTCF0:USTF0",1693654604183,0.2029808,25856.0,25855.0,1.11842477]
["bitfinex-derivatives","BTCF0:USTF0",1693654605075,0.2029808,25856.0,25855.0,1.22780291]
["bitfinex-derivatives","BTCF0:USTF0",1693654605985,0.2029808,25856.0,25855.0,1.005328]
["bitfinex-derivatives","BTCF0:USTF0",1693654606175,0.2029808,25856.0,25855.0,1.11470614]
["bitfinex-derivatives","BTCF0:USTF0",1693654606584,0.2029808,25856.0,25855.0,1.22780291]
["bitfinex-derivatives","BTCF0:USTF0",1693654608085,0.2029808,25856.0,25855.0,1.11842477]
["bitfinex-derivatives","BTCF0:USTF0",1693654608586,0.2029808,25856.0,25855.0,1.22780291]
["bitfinex-derivatives","BTCF0:USTF0",1693654608784,0.2029808,25856.0,25855.0,1.11842477]
["bitfinex-derivatives","BTCF0:USTF0",1693654608985,0.20998081,25856.0,25855.0,1.005328]
["bitfinex-derivatives","BTCF0:USTF0",1693654609785,0.2029808,25856.0,25855.0,1.005328]
["bitfinex-derivatives","BTCF0:USTF0",1693654610782,0.2029808,25856.0,25855.0,1.11470614]
["bitfinex-derivatives","BTCF0:USTF0",1693654611885,0.2029808,25856.0,25855.0,1.005328]
["bitfinex-derivatives","BTCF0:USTF0",1693654612283,0.32702001,25856.0,25855.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1693654612585,0.74602001,25856.0,25855.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1693654613087,0.89109501,25856.0,25855.0,0.441246]
["bitfinex-derivatives","BTCF0:USTF0",1693654614579,0.89109501,25856.0,25855.0,0.586328]
["bitfinex-derivatives","BTCF0:USTF0",1693654617981,0.74602001,25856.0,25855.0,0.586328]
["bitfinex-derivatives","BTCF0:USTF0",1693654620689,0.89109501,25856.0,25855.0,0.296164]
["bitfinex-derivatives","BTCF0:USTF0",1693654620887,1.26814546,25856.0,25855.0,0.296164]
["bitfinex-derivatives","BTCF0:USTF0",1693654621397,1.26797094,25856.0,25855.0,0.296164]
["bitfinex-derivatives","BTCF0:USTF0",1693654621894,1.03617001,25856.0,25855.0,0.296164]
["bitfinex-derivatives","BTCF0:USTF0",1693654622698,2.23617001,25856.0,25855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693654622993,2.46797094,25856.0,25855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693654627296,2.46797094,25856.0,25855.0,0.151081]
["bitfinex-derivatives","BTCF0:USTF0",1693654631097,2.23617001,25856.0,25855.0,0.151081]
["bitfinex-derivatives","BTCF0:USTF0",1693654631299,2.46793838,25856.0,25855.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1693654631599,2.23617001,25856.0,25855.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1693654631991,2.2939427,25856.0,25855.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1693654632195,2.52571843,25856.0,25855.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1693654638805,2.50571843,25856.0,25855.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1693654646410,2.50575381,25856.0,25855.0,0.296162]
["bitfinex-derivatives","BTCF0:USTF0",1693654646799,2.50575381,25856.0,25855.0,0.455262]
["bitfinex-derivatives","BTCF0:USTF0",1693654647303,2.2739427,25856.0,25855.0,0.455262]
["bitfinex-derivatives","BTCF0:USTF0",1693654647703,2.32995231,25856.0,25855.0,0.455262]
["bitfinex-derivatives","BTCF0:USTF0",1693654649811,2.32995215,25856.0,25855.0,0.455262]
["bitfinex-derivatives","BTCF0:USTF0",1693654653811,2.60044511,25856.0,25855.0,0.42271456]
["bitfinex-derivatives","BTCF0:USTF0",1693654654010,2.60044511,25856.0,25855.0,0.38752078]
["bitfinex-derivatives","BTCF0:USTF0",1693654661317,2.60044511,25856.0,25855.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1693654661513,3.31910384,25856.0,25855.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1693654661917,3.00996902,25856.0,25855.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1693654663510,3.00996902,25856.0,25855.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1693654666316,1.33687,25853.0,25851.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1693654666623,0.93670078,25852.0,25851.0,0.310198]
["bitfinex-derivatives","BTCF0:USTF0",1693654666820,0.94370079,25852.0,25851.0,0.290198]
["bitfinex-derivatives","BTCF0:USTF0",1693654667021,0.94370079,25852.0,25851.0,0.310198]
["bitfinex-derivatives","BTCF0:USTF0",1693654667222,0.88768618,25852.0,25851.0,0.310198]
["bitfinex-derivatives","BTCF0:USTF0",1693654667418,1.11975072,25852.0,25851.0,0.310198]
["bitfinex-derivatives","BTCF0:USTF0",1693654667824,1.11975016,25852.0,25851.0,0.310198]
["bitfinex-derivatives","BTCF0:USTF0",1693654668326,1.11975016,25852.0,25851.0,0.313198]
["bitfinex-derivatives","BTCF0:USTF0",1693654668927,1.11975016,25852.0,25851.0,0.315198]
["bitfinex-derivatives","BTCF0:USTF0",1693654669124,1.12570912,25852.0,25851.0,0.314198]
["bitfinex-derivatives","BTCF0:USTF0",1693654669326,1.13170912,25852.0,25851.0,0.313198]
["bitfinex-derivatives","BTCF0:USTF0",1693654669525,1.18772437,25852.0,25851.0,0.466898]
["bitfinex-derivatives","BTCF0:USTF0",1693654669723,0.95570143,25852.0,25851.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1693654670122,1.13169069,25852.0,25851.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1693654672627,1.18770714,25852.0,25851.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1693654672828,0.95570263,25852.0,25851.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1693654673232,0.89968618,25852.0,25851.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1693654673424,0.89968618,25852.0,25851.0,0.281798]
["bitfinex-derivatives","BTCF0:USTF0",1693654673425,1.12080227,25852.0,25851.0,0.281798]
["bitfinex-derivatives","BTCF0:USTF0",1693654675129,1.06478418,25852.0,25851.0,0.281798]
["bitfinex-derivatives","BTCF0:USTF0",1693654676131,1.27667626,25852.0,25851.0,0.281798]
["bitfinex-derivatives","BTCF0:USTF0",1693654677333,1.04478418,25852.0,25851.0,0.281798]
["bitfinex-derivatives","BTCF0:USTF0",1693654677532,1.27665896,25852.0,25851.0,0.281798]
["bitfinex-derivatives","BTCF0:USTF0",1693654677729,1.04478418,25852.0,25851.0,0.281798]
["bitfinex-derivatives","BTCF0:USTF0",1693654677931,1.07617929,25852.0,25851.0,0.281798]
["bitfinex-derivatives","BTCF0:USTF0",1693654678342,1.07617929,25852.0,25851.0,0.252798]
["bitfinex-derivatives","BTCF0:USTF0",1693654678635,1.30804207,25852.0,25851.0,0.252798]
["bitfinex-derivatives","BTCF0:USTF0",1693654679025,1.07617929,25852.0,25851.0,0.22892727]
["bitfinex-derivatives","BTCF0:USTF0",1693654679227,1.30803001,25852.0,25851.0,0.22892727]
["bitfinex-derivatives","BTCF0:USTF0",1693654679942,1.36589694,25852.0,25851.0,0.22892727]
["bitfinex-derivatives","BTCF0:USTF0",1693654680130,2.56589694,25852.0,25851.0,0.22892727]
["bitfinex-derivatives","BTCF0:USTF0",1693654680931,2.33404622,25852.0,25851.0,0.22892727]
["bitfinex-derivatives","BTCF0:USTF0",1693654683736,2.31152105,25852.0,25851.0,0.22892727]
["bitfinex-derivatives","BTCF0:USTF0",1693654685741,2.31152105,25852.0,25851.0,0.37403027]
["bitfinex-derivatives","BTCF0:USTF0",1693654689643,2.31152105,25852.0,25851.0,0.34373027]
["bitfinex-derivatives","BTCF0:USTF0",1693654689848,2.31152105,25852.0,25851.0,0.33945977]
["bitfinex-derivatives","BTCF0:USTF0",1693654690750,2.54337177,25852.0,25851.0,0.33945977]
["bitfinex-derivatives","BTCF0:USTF0",1693654692550,2.54337177,25852.0,25851.0,0.30945977]
["bitfinex-derivatives","BTCF0:USTF0",1693654694555,2.54337177,25852.0,25850.0,0.145105]
["bitfinex-derivatives","BTCF0:USTF0",1693654694556,0.733,25850.0,25849.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693654694753,1.74330201,25850.0,25849.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1693654695057,2.02027463,25850.0,25849.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1693654695557,2.020271,25850.0,25849.0,0.096113]
["bitfinex-derivatives","BTCF0:USTF0",1693654695755,2.020271,25850.0,25849.0,0.103113]
["bitfinex-derivatives","BTCF0:USTF0",1693654696152,2.020271,25850.0,25849.0,0.121113]
["bitfinex-derivatives","BTCF0:USTF0",1693654696350,2.000271,25850.0,25849.0,0.121113]
["bitfinex-derivatives","BTCF0:USTF0",1693654696753,2.000271,25850.0,25849.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1693654696954,1.2,25849.0,25847.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1693654697156,0.419,25848.0,25847.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1693654697458,0.85436,25848.0,25847.0,0.435374]
["bitfinex-derivatives","BTCF0:USTF0",1693654698059,0.86136001,25848.0,25847.0,0.435374]
["bitfinex-derivatives","BTCF0:USTF0",1693654698454,0.86136001,25848.0,25847.0,0.465374]
["bitfinex-derivatives","BTCF0:USTF0",1693654699053,0.86136001,25848.0,25847.0,0.435374]
["bitfinex-derivatives","BTCF0:USTF0",1693654699254,0.86236001,25848.0,25847.0,0.502374]
["bitfinex-derivatives","BTCF0:USTF0",1693654699760,0.86436001,25848.0,25847.0,0.502374]
["bitfinex-derivatives","BTCF0:USTF0",1693654699963,0.86436001,25848.0,25847.0,0.667174]
["bitfinex-derivatives","BTCF0:USTF0",1693654707366,0.86436001,25848.0,25847.0,0.78027077]
["bitfinex-derivatives","BTCF0:USTF0",1693654707558,0.85736,25848.0,25847.0,0.78027077]
["bitfinex-derivatives","BTCF0:USTF0",1693654707958,0.86436001,25848.0,25847.0,0.667174]
["bitfinex-derivatives","BTCF0:USTF0",1693654708359,0.85736,25848.0,25847.0,0.667174]
["bitfinex-derivatives","BTCF0:USTF0",1693654708564,0.86436001,25848.0,25847.0,0.667174]
["bitfinex-derivatives","BTCF0:USTF0",1693654709666,0.89574754,25848.0,25847.0,0.667174]
["bitfinex-derivatives","BTCF0:USTF0",1693654712273,0.95424489,25848.0,25847.0,0.667174]
["bitfinex-derivatives","BTCF0:USTF0",1693654713166,0.94724488,25848.0,25847.0,0.667174]
["bitfinex-derivatives","BTCF0:USTF0",1693654713473,0.80212488,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654713868,0.80212488,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654714071,0.80212488,25848.0,25847.0,1.05477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654714271,0.65700488,25848.0,25847.0,0.94539577]
["bitfinex-derivatives","BTCF0:USTF0",1693654714672,0.65700488,25848.0,25847.0,0.92539577]
["bitfinex-derivatives","BTCF0:USTF0",1693654715770,0.65700488,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654717876,0.66400489,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654718477,0.65700488,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654718677,0.66400489,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654718878,0.65700488,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654719274,0.66400489,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654719486,0.80912489,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654722682,1.04094141,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654722883,0.80912489,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654723282,0.81299489,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654728292,0.80599488,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654728793,0.81299489,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654731889,1.04502685,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654732496,0.89990685,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654733593,0.89290684,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654733796,0.89290684,25848.0,25847.0,0.92167714]
["bitfinex-derivatives","BTCF0:USTF0",1693654733996,0.89290684,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654735691,0.89990685,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654735891,0.89290684,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654736499,0.89990685,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654737494,0.89290684,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654737896,0.89990685,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654738400,0.75478685,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654739295,0.74778684,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654740398,0.51575488,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654741000,0.748001,25848.0,25847.0,0.812299]
["bitfinex-derivatives","BTCF0:USTF0",1693654741997,0.45338753,25848.0,25847.0,1.05477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654748705,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654748901,0.64679316,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654750805,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654752005,0.64676985,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654753108,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654769616,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654770926,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654771108,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654772621,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654772813,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654773125,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654773622,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654774817,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654775021,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654775323,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654775522,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654776227,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654776524,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654777225,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654777425,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654777626,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654777829,0.45725753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654779327,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654807344,0.45338753,25848.0,25847.0,1.05477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654808346,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654808741,0.45338753,25848.0,25847.0,1.05477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654809444,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654810145,0.64682557,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654812437,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654820455,0.64677613,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654827363,0.45338753,25848.0,25847.0,1.03477391]
["bitfinex-derivatives","BTCF0:USTF0",1693654830162,0.67064613,25848.0,25847.0,0.647499]
["bitfinex-derivatives","BTCF0:USTF0",1693654830462,0.47725753,25848.0,25847.0,0.502374]
["bitfinex-derivatives","BTCF0:USTF0",1693654830765,0.47725753,25848.0,25843.0,0.26112167]
["bitfinex-derivatives","BTCF0:USTF0",1693654830766,0.00387,25846.0,25843.0,0.22246344]
["bitfinex-derivatives","BTCF0:USTF0",1693654831068,0.61628573,25844.0,25843.0,0.290294]
["bitfinex-derivatives","BTCF0:USTF0",1693654831266,0.44287,25844.0,25843.0,0.26008937]
["bitfinex-derivatives","BTCF0:USTF0",1693654831461,0.63624228,25844.0,25843.0,0.55038537]
["bitfinex-derivatives","BTCF0:USTF0",1693654831666,0.44987001,25844.0,25843.0,0.55038537]
["bitfinex-derivatives","BTCF0:USTF0",1693654832067,0.44987001,25844.0,25843.0,0.58738537]
["bitfinex-derivatives","BTCF0:USTF0",1693654832473,0.6431954,25844.0,25843.0,0.55038537]
["bitfinex-derivatives","BTCF0:USTF0",1693654832676,0.48687001,25844.0,25843.0,0.55338537]
["bitfinex-derivatives","BTCF0:USTF0",1693654832967,0.48687001,25844.0,25843.0,0.59038537]
["bitfinex-derivatives","BTCF0:USTF0",1693654833367,0.68015227,25844.0,25843.0,0.59038537]
["bitfinex-derivatives","BTCF0:USTF0",1693654833764,0.68015227,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654833765,0.71715227,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654834677,0.68015227,25844.0,25843.0,0.55338537]
["bitfinex-derivatives","BTCF0:USTF0",1693654834976,0.71715227,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654836071,0.71707604,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654837781,2.15929601,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654839471,0.66901201,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654839665,0.81415401,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654840380,1.00718408,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654842567,0.81415401,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654843378,1.00710164,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654843683,1.03827644,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654850089,0.89313444,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654850490,0.70018681,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654851591,0.75708159,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654852483,0.61193959,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654852683,0.58493958,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654853879,0.73008158,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654854190,0.73708159,25844.0,25843.0,0.55638537]
["bitfinex-derivatives","BTCF0:USTF0",1693654855693,0.73708159,25844.0,25843.0,0.52530669]
["bitfinex-derivatives","BTCF0:USTF0",1693654860696,0.73008158,25844.0,25843.0,0.52530669]
["bitfinex-derivatives","BTCF0:USTF0",1693654861187,1.02736559,25844.0,25843.0,0.52530669]
["bitfinex-derivatives","BTCF0:USTF0",1693654861382,0.149019,25843.0,25842.0,0.435459]
["bitfinex-derivatives","BTCF0:USTF0",1693654861589,0.568019,25843.0,25842.0,0.580612]
["bitfinex-derivatives","BTCF0:USTF0",1693654861790,0.72016801,25843.0,25842.0,0.580612]
["bitfinex-derivatives","BTCF0:USTF0",1693654862894,0.72016801,25843.0,25842.0,0.583612]
["bitfinex-derivatives","BTCF0:USTF0",1693654863096,0.75716801,25843.0,25842.0,0.583612]
["bitfinex-derivatives","BTCF0:USTF0",1693654863299,0.75716801,25843.0,25842.0,0.586612]
["bitfinex-derivatives","BTCF0:USTF0",1693654863501,0.787168,25843.0,25842.0,0.586612]
["bitfinex-derivatives","BTCF0:USTF0",1693654864095,0.79416801,25843.0,25842.0,0.586612]
["bitfinex-derivatives","BTCF0:USTF0",1693654865394,0.64901901,25843.0,25842.0,0.586612]
["bitfinex-derivatives","BTCF0:USTF0",1693654867899,0.64901901,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654869004,0.642019,25843.0,25842.0,0.85339014]
["bitfinex-derivatives","BTCF0:USTF0",1693654869407,0.64901901,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654872504,0.84191761,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654872701,0.64901901,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654873504,0.79416701,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654874504,0.92716701,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654876507,1.15864533,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654879309,0.92716701,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654880413,0.9831995,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654881014,1.1593176,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654886409,0.92716701,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654886921,0.94716701,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654887426,1.00319942,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654888118,1.27325746,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654888610,1.00319942,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654889823,1.14834742,25843.0,25842.0,0.744012]
["bitfinex-derivatives","BTCF0:USTF0",1693654890024,1.14834742,25843.0,25842.0,0.598859]
["bitfinex-derivatives","BTCF0:USTF0",1693654890419,1.14834742,25843.0,25841.0,0.299158]
["bitfinex-derivatives","BTCF0:USTF0",1693654890420,0.13687,25838.0,25837.0,0.22233987]
["bitfinex-derivatives","BTCF0:USTF0",1693654890623,0.13687,25838.0,25833.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1693654890624,0.13687,25835.0,25833.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1693654890821,0.00387,25833.0,25830.0,0.22265083]
["bitfinex-derivatives","BTCF0:USTF0",1693654891010,0.00387,25833.0,25832.0,0.435628]
["bitfinex-derivatives","BTCF0:USTF0",1693654891210,0.42287,25833.0,25832.0,0.580839]
["bitfinex-derivatives","BTCF0:USTF0",1693654891418,0.61612526,25833.0,25832.0,0.580839]
["bitfinex-derivatives","BTCF0:USTF0",1693654891617,0.42987001,25833.0,25832.0,0.580839]
["bitfinex-derivatives","BTCF0:USTF0",1693654892122,0.72028001,25833.0,25832.0,0.580839]
["bitfinex-derivatives","BTCF0:USTF0",1693654892312,0.91341068,25833.0,25832.0,0.580839]
["bitfinex-derivatives","BTCF0:USTF0",1693654892518,0.94641068,25833.0,25832.0,0.583839]
["bitfinex-derivatives","BTCF0:USTF0",1693654893718,0.97241068,25833.0,25832.0,0.584839]
["bitfinex-derivatives","BTCF0:USTF0",1693654894420,0.77928001,25833.0,25832.0,0.584839]
["bitfinex-derivatives","BTCF0:USTF0",1693654895329,0.48187,25833.0,25832.0,0.69421714]
["bitfinex-derivatives","BTCF0:USTF0",1693654895528,0.48187,25833.0,25832.0,0.584839]
["bitfinex-derivatives","BTCF0:USTF0",1693654895825,0.48887001,25833.0,25832.0,0.584839]
["bitfinex-derivatives","BTCF0:USTF0",1693654896921,0.63407501,25833.0,25832.0,0.584839]
["bitfinex-derivatives","BTCF0:USTF0",1693654898130,0.77928001,25833.0,25832.0,0.584839]
["bitfinex-derivatives","BTCF0:USTF0",1693654898823,2.72448501,25833.0,25832.0,0.265417]
["bitfinex-derivatives","BTCF0:USTF0",1693654899131,2.72448501,25833.0,25829.0,0.145224]
["bitfinex-derivatives","BTCF0:USTF0",1693654899132,0.419,25830.0,25829.0,0.145224]
["bitfinex-derivatives","BTCF0:USTF0",1693654899322,0.838,25830.0,25829.0,0.435681]
["bitfinex-derivatives","BTCF0:USTF0",1693654899518,0.84500001,25830.0,25829.0,0.580908]
["bitfinex-derivatives","BTCF0:USTF0",1693654899718,1.132314,25830.0,25829.0,0.580908]
["bitfinex-derivatives","BTCF0:USTF0",1693654900125,1.14231401,25830.0,25829.0,0.589908]
["bitfinex-derivatives","BTCF0:USTF0",1693654900527,2.48753601,25830.0,25829.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1693654900728,1.28753601,25830.0,25829.0,0.444681]
["bitfinex-derivatives","BTCF0:USTF0",1693654900929,1.29053601,25830.0,25829.0,0.465681]
["bitfinex-derivatives","BTCF0:USTF0",1693654901327,1.00009201,25830.0,25829.0,0.465681]
["bitfinex-derivatives","BTCF0:USTF0",1693654901528,1.00009201,25830.0,25829.0,0.72400477]
["bitfinex-derivatives","BTCF0:USTF0",1693654901529,0.993092,25830.0,25829.0,0.72400477]
["bitfinex-derivatives","BTCF0:USTF0",1693654902129,1.00009201,25830.0,25829.0,0.610908]
["bitfinex-derivatives","BTCF0:USTF0",1693654902733,0.85487001,25830.0,25829.0,0.610908]
["bitfinex-derivatives","BTCF0:USTF0",1693654903828,0.84787,25830.0,25829.0,0.610908]
["bitfinex-derivatives","BTCF0:USTF0",1693654904534,0.85487001,25830.0,25829.0,0.610908]
["bitfinex-derivatives","BTCF0:USTF0",1693654904834,0.84787,25830.0,25829.0,0.610908]
["bitfinex-derivatives","BTCF0:USTF0",1693654905031,0.84787,25830.0,25829.0,0.72400477]
["bitfinex-derivatives","BTCF0:USTF0",1693654905533,0.844,25830.0,25829.0,0.72400477]
["bitfinex-derivatives","BTCF0:USTF0",1693654906325,0.844,25830.0,25829.0,0.83338291]
["bitfinex-derivatives","BTCF0:USTF0",1693654908436,0.425,25830.0,25829.0,0.83338291]
["bitfinex-derivatives","BTCF0:USTF0",1693654911030,0.425,25830.0,25829.0,0.85338291]
["bitfinex-derivatives","BTCF0:USTF0",1693654913437,0.425,25830.0,25829.0,1.02038291]
["bitfinex-derivatives","BTCF0:USTF0",1693654921541,0.00387,25835.0,25829.0,1.02038291]
["bitfinex-derivatives","BTCF0:USTF0",1693654921735,0.02,25835.0,25829.0,0.797908]
["bitfinex-derivatives","BTCF0:USTF0",1693654921935,0.02387,25835.0,25829.0,0.797908]
["bitfinex-derivatives","BTCF0:USTF0",1693654922335,0.00387,25829.0,25826.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654922536,0.00387,25828.0,25827.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1693654922743,0.00387,25827.0,25826.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654922942,0.00387,25827.0,25826.0,0.457488]
["bitfinex-derivatives","BTCF0:USTF0",1693654922943,0.42287,25827.0,25826.0,0.457488]
["bitfinex-derivatives","BTCF0:USTF0",1693654923132,0.42287,25827.0,25826.0,0.905576]
["bitfinex-derivatives","BTCF0:USTF0",1693654923837,0.713348,25827.0,25826.0,0.602732]
["bitfinex-derivatives","BTCF0:USTF0",1693654924246,0.717348,25827.0,25826.0,0.606732]
["bitfinex-derivatives","BTCF0:USTF0",1693654924439,0.72434801,25827.0,25826.0,0.606732]
["bitfinex-derivatives","BTCF0:USTF0",1693654924635,0.717348,25827.0,25826.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1693654924945,0.721348,25827.0,25826.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1693654925538,0.72834801,25827.0,25826.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1693654925937,0.721348,25827.0,25826.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1693654926643,0.72834801,25827.0,25826.0,0.444732]
["bitfinex-derivatives","BTCF0:USTF0",1693654927243,0.72834801,25827.0,25826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693654927434,0.72834801,25827.0,25818.0,0.59092775]
["bitfinex-derivatives","BTCF0:USTF0",1693654927435,0.00387,25819.0,25818.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1693654927639,0.733438,25819.0,25818.0,0.290575]
["bitfinex-derivatives","BTCF0:USTF0",1693654927838,0.74043801,25819.0,25818.0,0.290575]
["bitfinex-derivatives","BTCF0:USTF0",1693654928238,0.74043801,25819.0,25816.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1693654928239,0.00387,25817.0,25816.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1693654928439,0.73346,25817.0,25816.0,0.435902]
["bitfinex-derivatives","BTCF0:USTF0",1693654928644,0.858755,25817.0,25816.0,0.435902]
["bitfinex-derivatives","BTCF0:USTF0",1693654928843,0.86575501,25817.0,25816.0,0.435902]
["bitfinex-derivatives","BTCF0:USTF0",1693654929145,0.86575501,25817.0,25815.0,0.145302]
["bitfinex-derivatives","BTCF0:USTF0",1693654929146,0.00387,25816.0,25815.0,0.145302]
["bitfinex-derivatives","BTCF0:USTF0",1693654929341,0.00387,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654929647,0.42287,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654930036,0.42287,25814.0,25813.0,0.28009677]
["bitfinex-derivatives","BTCF0:USTF0",1693654930242,0.42287,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654930649,0.46587001,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654930850,0.45887,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654931242,0.50187001,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654931648,0.49487,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654932246,0.45887,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654932447,0.49487,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654933148,0.50187001,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654933467,0.49487,25814.0,25813.0,0.28009677]
["bitfinex-derivatives","BTCF0:USTF0",1693654933751,0.00387,25813.0,25807.0,0.35486842]
["bitfinex-derivatives","BTCF0:USTF0",1693654933950,0.00387,25813.0,25805.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654933951,0.419,25807.0,25805.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654934144,0.419,25808.0,25807.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693654934344,0.419,25808.0,25807.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1693654934543,0.419,25808.0,25807.0,0.66147491]
["bitfinex-derivatives","BTCF0:USTF0",1693654935247,0.419,25808.0,25807.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693654936645,0.00387,25814.0,25810.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654936846,0.00387,25814.0,25813.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693654936847,0.419,25814.0,25813.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693654937141,0.419,25815.0,25813.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693654937351,0.419,25815.0,25814.0,0.53209677]
["bitfinex-derivatives","BTCF0:USTF0",1693654937541,0.00387,25815.0,25814.0,0.53209677]
["bitfinex-derivatives","BTCF0:USTF0",1693654937741,0.84187,25815.0,25814.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693654937943,0.838,25815.0,25814.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654938143,0.419,25815.0,25814.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654938341,0.455,25815.0,25814.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654940039,0.491,25815.0,25814.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693654940643,0.455,25815.0,25814.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654940843,0.439,25815.0,25814.0,0.22347491]
["bitfinex-derivatives","BTCF0:USTF0",1693654941249,0.431,25815.0,25814.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693654941443,0.431,25815.0,25810.0,0.03083734]
["bitfinex-derivatives","BTCF0:USTF0",1693654941444,0.00387,25812.0,25808.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654941648,0.00387,25811.0,25809.0,0.26959677]
["bitfinex-derivatives","BTCF0:USTF0",1693654941845,0.419,25810.0,25809.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1693654942053,0.419,25810.0,25809.0,0.39897491]
["bitfinex-derivatives","BTCF0:USTF0",1693654942242,0.419,25810.0,25809.0,0.81797491]
["bitfinex-derivatives","BTCF0:USTF0",1693654943642,0.423,25810.0,25809.0,0.83897491]
["bitfinex-derivatives","BTCF0:USTF0",1693654943842,0.423,25810.0,25809.0,0.81897491]
["bitfinex-derivatives","BTCF0:USTF0",1693654944048,0.419,25810.0,25809.0,0.81797491]
["bitfinex-derivatives","BTCF0:USTF0",1693654944248,0.421,25810.0,25809.0,0.83697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654944556,0.424,25810.0,25809.0,0.83697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654945743,0.424,25810.0,25809.0,0.81697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654945944,0.424,25810.0,25809.0,0.83697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654946843,0.424,25810.0,25809.0,0.81697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654947052,0.424,25810.0,25809.0,0.83697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654947446,0.424,25810.0,25809.0,0.81697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654948152,0.424,25810.0,25809.0,0.83697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654948358,0.424,25810.0,25809.0,0.81697491]
["bitfinex-derivatives","BTCF0:USTF0",1693654950655,0.424,25810.0,25803.0,0.4785259]
["bitfinex-derivatives","BTCF0:USTF0",1693654950656,0.00387,25804.0,25803.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1693654950853,0.42287,25804.0,25803.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1693654951046,0.419,25804.0,25803.0,0.11697813]
["bitfinex-derivatives","BTCF0:USTF0",1693654951247,0.42287,25804.0,25803.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693654951546,0.419,25804.0,25803.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693654951749,0.00387,25808.0,25806.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654951954,0.00387,25809.0,25807.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693654952158,0.00387,25807.0,25806.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654952360,0.419,25807.0,25806.0,0.26937813]
["bitfinex-derivatives","BTCF0:USTF0",1693654953255,0.423,25807.0,25806.0,0.27337813]
["bitfinex-derivatives","BTCF0:USTF0",1693654953556,0.427,25807.0,25806.0,0.27337813]
["bitfinex-derivatives","BTCF0:USTF0",1693654953763,0.427,25807.0,25806.0,0.26937813]
["bitfinex-derivatives","BTCF0:USTF0",1693654953764,0.423,25807.0,25806.0,0.26937813]
["bitfinex-derivatives","BTCF0:USTF0",1693654954058,0.427,25807.0,25806.0,0.27337813]
["bitfinex-derivatives","BTCF0:USTF0",1693654956756,0.00387,25803.0,25800.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654956957,0.866,25807.0,25801.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693654956958,0.56,25807.0,25801.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693654957155,0.56,25807.0,25800.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654957156,0.419,25802.0,25800.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693654957351,0.419,25802.0,25800.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693654957654,0.008,25807.0,25806.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654957852,0.004,25807.0,25806.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1693654958051,0.004,25807.0,25806.0,0.70837813]
["bitfinex-derivatives","BTCF0:USTF0",1693654958255,0.862,25807.0,25803.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693654958460,0.419,25804.0,25803.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693654958659,0.419,25804.0,25803.0,0.25347813]
["bitfinex-derivatives","BTCF0:USTF0",1693654959454,0.419,25804.0,25803.0,0.83496213]
["bitfinex-derivatives","BTCF0:USTF0",1693654959653,0.42,25804.0,25803.0,0.98033413]
["bitfinex-derivatives","BTCF0:USTF0",1693654960158,0.433,25804.0,25803.0,0.98033413]
["bitfinex-derivatives","BTCF0:USTF0",1693654960653,0.445,25804.0,25803.0,0.98033413]
["bitfinex-derivatives","BTCF0:USTF0",1693654962854,0.419,25805.0,25803.0,1.39933413]
["bitfinex-derivatives","BTCF0:USTF0",1693654963058,0.00388,25807.0,25804.0,0.52137813]
["bitfinex-derivatives","BTCF0:USTF0",1693654963262,0.133,25804.0,25803.0,0.145368]
["bitfinex-derivatives","BTCF0:USTF0",1693654963472,0.572,25804.0,25803.0,0.53849013]
["bitfinex-derivatives","BTCF0:USTF0",1693654963757,0.68509677,25804.0,25803.0,0.68386213]
["bitfinex-derivatives","BTCF0:USTF0",1693654963968,0.68509677,25804.0,25803.0,0.68486213]
["bitfinex-derivatives","BTCF0:USTF0",1693654964162,0.55209677,25804.0,25803.0,0.68486213]
["bitfinex-derivatives","BTCF0:USTF0",1693654964965,0.439,25804.0,25803.0,0.68486213]
["bitfinex-derivatives","BTCF0:USTF0",1693654965663,0.439,25804.0,25803.0,0.68386213]
["bitfinex-derivatives","BTCF0:USTF0",1693654965861,0.449,25804.0,25803.0,0.68586213]
["bitfinex-derivatives","BTCF0:USTF0",1693654966363,0.459,25804.0,25803.0,0.68786213]
["bitfinex-derivatives","BTCF0:USTF0",1693654967663,0.57209677,25804.0,25803.0,0.68786213]
["bitfinex-derivatives","BTCF0:USTF0",1693654968465,0.86283077,25804.0,25803.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693654968965,0.749734,25804.0,25803.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693654969163,0.604367,25804.0,25803.0,0.585484]
["bitfinex-derivatives","BTCF0:USTF0",1693654969661,0.604367,25804.0,25803.0,0.68786213]
["bitfinex-derivatives","BTCF0:USTF0",1693654969863,0.439,25804.0,25803.0,0.68786213]
["bitfinex-derivatives","BTCF0:USTF0",1693654970272,0.439,25804.0,25803.0,0.85436213]
["bitfinex-derivatives","BTCF0:USTF0",1693654970460,0.00388,25800.0,25799.0,0.145392]
["bitfinex-derivatives","BTCF0:USTF0",1693654970659,0.44288,25800.0,25799.0,0.581577]
["bitfinex-derivatives","BTCF0:USTF0",1693654970860,0.419,25800.0,25799.0,0.748577]
["bitfinex-derivatives","BTCF0:USTF0",1693654971062,0.419,25800.0,25799.0,1.351177]
["bitfinex-derivatives","BTCF0:USTF0",1693654971370,0.419,25800.0,25799.0,1.45355513]
["bitfinex-derivatives","BTCF0:USTF0",1693654971972,0.419,25800.0,25799.0,1.03455513]
["bitfinex-derivatives","BTCF0:USTF0",1693654972168,0.423,25800.0,25799.0,1.04355513]
["bitfinex-derivatives","BTCF0:USTF0",1693654972765,0.427,25800.0,25799.0,1.05355513]
["bitfinex-derivatives","BTCF0:USTF0",1693654972970,2.050778,25800.0,25799.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693654973167,0.294692,25797.0,25796.0,0.2225349]
["bitfinex-derivatives","BTCF0:USTF0",1693654973372,0.294692,25797.0,25796.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1693654973373,0.733692,25797.0,25796.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1693654973566,0.44288,25797.0,25796.0,0.68402313]
["bitfinex-derivatives","BTCF0:USTF0",1693654973766,0.44288,25797.0,25796.0,0.581645]
["bitfinex-derivatives","BTCF0:USTF0",1693654974176,0.423,25800.0,25799.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654974379,0.1539115,25809.0,25805.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654974669,0.419,25807.0,25806.0,1.10279813]
["bitfinex-derivatives","BTCF0:USTF0",1693654974869,0.290679,25809.0,25806.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1693654975071,0.42288,25807.0,25806.0,0.58142]
["bitfinex-derivatives","BTCF0:USTF0",1693654975273,0.53597677,25807.0,25806.0,0.73922]
["bitfinex-derivatives","BTCF0:USTF0",1693654975869,0.53597677,25807.0,25806.0,0.84159813]
["bitfinex-derivatives","BTCF0:USTF0",1693654976070,0.42288,25807.0,25806.0,0.84159813]
["bitfinex-derivatives","BTCF0:USTF0",1693654976473,0.45888,25807.0,25806.0,0.84459813]
["bitfinex-derivatives","BTCF0:USTF0",1693654976674,0.51488,25807.0,25806.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1693654977070,1.04697677,25807.0,25806.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1693654977270,0.93875491,25807.0,25806.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1693654979970,0.7124,25807.0,25806.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1693654980180,0.6924,25807.0,25806.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1693654980579,0.6924,25807.0,25806.0,0.84459813]
["bitfinex-derivatives","BTCF0:USTF0",1693654981978,0.072,25807.0,25806.0,0.84459813]
["bitfinex-derivatives","BTCF0:USTF0",1693654985076,0.6204,25812.0,25811.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693654985384,0.6404,25812.0,25811.0,0.85068613]
["bitfinex-derivatives","BTCF0:USTF0",1693654986979,0.6404,25812.0,25811.0,0.748308]
["bitfinex-derivatives","BTCF0:USTF0",1693654987185,0.7144,25812.0,25811.0,0.85668613]
["bitfinex-derivatives","BTCF0:USTF0",1693654987978,0.6934,25812.0,25811.0,0.85768613]
["bitfinex-derivatives","BTCF0:USTF0",1693654988177,0.7134,25812.0,25811.0,0.85768613]
["bitfinex-derivatives","BTCF0:USTF0",1693654988383,0.6934,25812.0,25811.0,0.85768613]
["bitfinex-derivatives","BTCF0:USTF0",1693654988685,0.7134,25812.0,25811.0,0.85768613]
["bitfinex-derivatives","BTCF0:USTF0",1693654991787,0.6934,25812.0,25811.0,0.87768613]
["bitfinex-derivatives","BTCF0:USTF0",1693654992481,0.6934,25812.0,25811.0,0.85768613]
["bitfinex-derivatives","BTCF0:USTF0",1693654992687,0.6934,25812.0,25811.0,0.87768613]
["bitfinex-derivatives","BTCF0:USTF0",1693654992890,0.073,25812.0,25811.0,1.49808613]
["bitfinex-derivatives","BTCF0:USTF0",1693654996987,0.073,25812.0,25811.0,0.87768613]
["bitfinex-derivatives","BTCF0:USTF0",1693655000694,0.073,25812.0,25811.0,0.85768613]
["bitfinex-derivatives","BTCF0:USTF0",1693655000995,0.073,25812.0,25811.0,0.87768613]
["bitfinex-derivatives","BTCF0:USTF0",1693655002494,0.4916,25812.0,25811.0,1.29628613]
["bitfinex-derivatives","BTCF0:USTF0",1693655005898,0.4916,25812.0,25811.0,1.27628613]
["bitfinex-derivatives","BTCF0:USTF0",1693655013002,0.073,25812.0,25811.0,1.27628613]
["bitfinex-derivatives","BTCF0:USTF0",1693655020204,0.2269115,25812.0,25811.0,1.27628613]
["bitfinex-derivatives","BTCF0:USTF0",1693655025210,0.073,25812.0,25811.0,1.27628613]
["bitfinex-derivatives","BTCF0:USTF0",1693655025910,0.22747023,25812.0,25811.0,1.27628613]
["bitfinex-derivatives","BTCF0:USTF0",1693655026306,0.74020321,25817.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693655026307,0.15445217,25814.0,25813.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693655026502,0.0717754,25815.0,25813.0,1.34250499]
["bitfinex-derivatives","BTCF0:USTF0",1693655026810,0.19310102,25817.0,25814.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693655027006,0.19310102,25817.0,25816.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1693655027204,0.19310102,25817.0,25816.0,1.166796]
["bitfinex-derivatives","BTCF0:USTF0",1693655027603,0.19310102,25817.0,25816.0,1.26917413]
["bitfinex-derivatives","BTCF0:USTF0",1693655029005,0.21810102,25817.0,25816.0,1.27317413]
["bitfinex-derivatives","BTCF0:USTF0",1693655030005,0.025,25817.0,25816.0,1.27317413]
["bitfinex-derivatives","BTCF0:USTF0",1693655038110,0.21810102,25817.0,25816.0,1.27317413]
["bitfinex-derivatives","BTCF0:USTF0",1693655040517,0.21810102,25817.0,25816.0,1.170796]
["bitfinex-derivatives","BTCF0:USTF0",1693655040716,0.91509079,25817.0,25816.0,0.752196]
["bitfinex-derivatives","BTCF0:USTF0",1693655041409,0.76607916,25817.0,25816.0,0.752196]
["bitfinex-derivatives","BTCF0:USTF0",1693655041609,0.65670102,25817.0,25816.0,0.752196]
["bitfinex-derivatives","BTCF0:USTF0",1693655041808,0.66570102,25817.0,25816.0,0.753196]
["bitfinex-derivatives","BTCF0:USTF0",1693655042011,0.66170102,25817.0,25816.0,0.751196]
["bitfinex-derivatives","BTCF0:USTF0",1693655042214,0.69670102,25817.0,25816.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1693655043309,0.69670102,25817.0,25816.0,0.85657413]
["bitfinex-derivatives","BTCF0:USTF0",1693655044024,0.70370102,25817.0,25816.0,0.85657413]
["bitfinex-derivatives","BTCF0:USTF0",1693655044419,0.801186,25817.0,25816.0,0.608897]
["bitfinex-derivatives","BTCF0:USTF0",1693655044615,0.95928702,25817.0,25816.0,0.608897]
["bitfinex-derivatives","BTCF0:USTF0",1693655044918,0.99428702,25817.0,25816.0,0.608897]
["bitfinex-derivatives","BTCF0:USTF0",1693655046117,0.801186,25817.0,25816.0,0.608897]
["bitfinex-derivatives","BTCF0:USTF0",1693655047830,0.91428277,25817.0,25816.0,0.608897]
["bitfinex-derivatives","BTCF0:USTF0",1693655049218,1.10738379,25817.0,25816.0,0.608897]
["bitfinex-derivatives","BTCF0:USTF0",1693655049422,0.91428277,25817.0,25816.0,0.608897]
["bitfinex-derivatives","BTCF0:USTF0",1693655049620,1.10738379,25817.0,25816.0,0.608897]
["bitfinex-derivatives","BTCF0:USTF0",1693655050422,0.99428702,25817.0,25816.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1693655050628,0.655893,25817.0,25816.0,0.85657413]
["bitfinex-derivatives","BTCF0:USTF0",1693655050926,0.655893,25817.0,25816.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1693655051321,0.655893,25817.0,25816.0,0.85657413]
["bitfinex-derivatives","BTCF0:USTF0",1693655051529,0.82899402,25817.0,25816.0,0.85657413]
["bitfinex-derivatives","BTCF0:USTF0",1693655052028,0.68370102,25817.0,25816.0,0.85657413]
["bitfinex-derivatives","BTCF0:USTF0",1693655052927,0.68370102,25817.0,25816.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1693655053122,0.68370102,25817.0,25816.0,0.85657413]
["bitfinex-derivatives","BTCF0:USTF0",1693655055439,0.68370102,25817.0,25816.0,0.754196]
["bitfinex-derivatives","BTCF0:USTF0",1693655055739,0.68370102,25817.0,25816.0,0.85657413]
["bitfinex-derivatives","BTCF0:USTF0",1693655055934,0.072,25817.0,25816.0,1.71377413]
["bitfinex-derivatives","BTCF0:USTF0",1693655062145,0.072,25817.0,25816.0,1.69377413]
["bitfinex-derivatives","BTCF0:USTF0",1693655062343,0.072,25817.0,25816.0,1.71377413]
["bitfinex-derivatives","BTCF0:USTF0",1693655062536,0.072,25817.0,25816.0,1.69377413]
["bitfinex-derivatives","BTCF0:USTF0",1693655066944,0.072,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655089751,0.072,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655090346,0.072,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655090946,0.18509677,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655091149,0.072,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655092747,0.072,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655092952,0.072,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655093557,0.072,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655093759,0.072,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655094361,0.072,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655101156,0.072,25817.0,25816.0,1.35262487]
["bitfinex-derivatives","BTCF0:USTF0",1693655105064,0.072,25817.0,25816.0,1.25024674]
["bitfinex-derivatives","BTCF0:USTF0",1693655106670,0.092,25817.0,25816.0,1.25024674]
["bitfinex-derivatives","BTCF0:USTF0",1693655106968,0.28521267,25817.0,25816.0,1.25024674]
["bitfinex-derivatives","BTCF0:USTF0",1693655107563,0.28521267,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655109971,0.26521267,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655110175,0.28521267,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655111267,0.20509677,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655111872,0.092,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655112061,0.20509677,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655113269,0.092,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655113667,0.092,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655113864,0.092,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655114474,0.092,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655115475,0.072,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655116779,0.072,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655117480,0.072,25817.0,25816.0,1.172796]
["bitfinex-derivatives","BTCF0:USTF0",1693655117782,0.072,25817.0,25816.0,1.27517413]
["bitfinex-derivatives","BTCF0:USTF0",1693655120178,0.072,25817.0,25816.0,2.07122487]
["bitfinex-derivatives","BTCF0:USTF0",1693655120481,0.19320202,25819.0,25816.0,2.12995024]
["bitfinex-derivatives","BTCF0:USTF0",1693655120676,0.19320202,25819.0,25818.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693655120978,0.19320202,25819.0,25818.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1693655121183,0.19320202,25819.0,25818.0,1.24741813]
["bitfinex-derivatives","BTCF0:USTF0",1693655121379,0.00387,25819.0,25818.0,1.24741813]
["bitfinex-derivatives","BTCF0:USTF0",1693655121780,0.03487,25819.0,25818.0,1.24741813]
["bitfinex-derivatives","BTCF0:USTF0",1693655121973,0.03487,25819.0,25818.0,1.32488639]
["bitfinex-derivatives","BTCF0:USTF0",1693655122670,0.03487,25819.0,25818.0,1.24741813]
["bitfinex-derivatives","BTCF0:USTF0",1693655122972,0.03487,25819.0,25818.0,1.25041813]
["bitfinex-derivatives","BTCF0:USTF0",1693655122973,0.03687,25819.0,25818.0,1.25041813]
["bitfinex-derivatives","BTCF0:USTF0",1693655123485,0.00587,25819.0,25818.0,1.25041813]
["bitfinex-derivatives","BTCF0:USTF0",1693655123679,0.03687,25819.0,25818.0,1.25341813]
["bitfinex-derivatives","BTCF0:USTF0",1693655126280,0.00587,25819.0,25818.0,1.25041813]
["bitfinex-derivatives","BTCF0:USTF0",1693655126479,0.03687,25819.0,25818.0,1.25141813]
["bitfinex-derivatives","BTCF0:USTF0",1693655128382,0.033,25819.0,25818.0,1.25141813]
["bitfinex-derivatives","BTCF0:USTF0",1693655133485,0.033,25819.0,25818.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1693655133486,0.35558016,25819.0,25818.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1693655133694,0.92332816,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655133889,0.73012614,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655134087,0.47547,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655134491,0.69794491,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655135892,0.47547,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655136386,0.66850046,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655136989,0.7778786,25819.0,25818.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1693655137890,0.66850046,25819.0,25818.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1693655138796,0.78159723,25819.0,25818.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1693655139296,0.89097537,25819.0,25818.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1693655140296,0.78159723,25819.0,25818.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1693655141302,0.89097537,25819.0,25818.0,1.14904]
["bitfinex-derivatives","BTCF0:USTF0",1693655141591,0.78159723,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655142389,0.89097537,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655142897,1.03625537,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655143392,0.84322491,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655143593,0.73384677,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655144096,0.62075,25819.0,25818.0,0.83281813]
["bitfinex-derivatives","BTCF0:USTF0",1693655144395,0.62075,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655144593,0.62075,25819.0,25818.0,0.83281813]
["bitfinex-derivatives","BTCF0:USTF0",1693655144793,0.62075,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655145495,0.60075,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655145693,0.60075,25819.0,25818.0,0.83281813]
["bitfinex-derivatives","BTCF0:USTF0",1693655146198,0.60075,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655146998,0.60075,25819.0,25818.0,0.83281813]
["bitfinex-derivatives","BTCF0:USTF0",1693655147301,0.60075,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655147498,0.71012814,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655147694,0.71384677,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655149000,0.82322491,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655149802,0.82257939,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655150695,0.71320125,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655151202,0.60010448,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655151597,0.71320125,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655153405,0.82257939,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655153906,0.71320125,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655154206,0.79315207,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655154500,0.79315207,25819.0,25818.0,0.83281813]
["bitfinex-derivatives","BTCF0:USTF0",1693655154707,0.79315207,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655156605,1.01562698,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655156809,0.90624884,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655157802,1.01562698,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655158007,0.90624884,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655159211,1.05152984,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655160907,1.16090798,25819.0,25818.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1693655161107,1.05152984,25819.0,25818.0,0.585152]
["bitfinex-derivatives","BTCF0:USTF0",1693655161308,1.16090798,25819.0,25818.0,0.585152]
["bitfinex-derivatives","BTCF0:USTF0",1693655163409,1.16090798,25819.0,25818.0,0.149288]
["bitfinex-derivatives","BTCF0:USTF0",1693655163410,1.27455239,25819.0,25818.0,0.149288]
["bitfinex-derivatives","BTCF0:USTF0",1693655163710,1.27455239,25819.0,25818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693655163905,1.27842239,25819.0,25818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693655164105,1.27842239,25819.0,25818.0,0.149287]
["bitfinex-derivatives","BTCF0:USTF0",1693655168116,1.27842239,25819.0,25818.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1693655170907,1.50640759,25819.0,25818.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1693655173920,1.27842239,25819.0,25818.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1693655175618,1.25842239,25819.0,25818.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1693655175821,1.27842239,25819.0,25818.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1693655176418,1.25842239,25819.0,25818.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1693655181030,1.49027759,25819.0,25818.0,0.294574]
["bitfinex-derivatives","BTCF0:USTF0",1693655183832,1.49027759,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655184126,1.38089945,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655185329,1.23561845,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655186026,1.34499659,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655189130,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655189935,1.00376325,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655190527,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655190932,1.34099369,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655197035,1.34486369,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655198132,1.23548555,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655198338,1.34486369,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655204952,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655205551,1.16922481,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655205745,1.05984667,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655206350,1.16922481,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655208552,1.43569749,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655209055,1.16922481,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655211160,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655213455,1.00376325,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655213648,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655214863,1.00376325,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655215155,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655217560,1.00376325,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655217858,0.89066648,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655218058,1.00004462,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655218248,0.89066648,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655218962,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655219153,1.43956747,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655221354,1.16922479,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655221854,1.05984665,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655223061,0.94674988,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655223561,1.16922479,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655223856,1.05984665,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655224064,1.16922479,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655226160,1.34504443,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655231263,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655234270,1.43956747,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655237582,1.33018933,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655237872,1.43956747,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655240974,1.33018933,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655241172,1.23568963,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655244978,1.12259286,25819.0,25818.0,0.54223913]
["bitfinex-derivatives","BTCF0:USTF0",1693655245182,1.12259286,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655245679,1.23568963,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655246981,1.34506777,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655247773,1.23568963,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655247973,1.34506777,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655248281,1.23568963,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655249784,1.34506777,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655256488,1.00376325,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655256691,1.34501912,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655260692,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655260993,1.00376325,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655261285,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655262581,1.00376325,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655262981,1.11314139,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655263389,1.34500038,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655266290,1.3450005,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655268593,1.23562236,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655269095,1.12252559,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655269395,1.23190373,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655269588,1.12252559,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655270988,1.23190373,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655271202,1.12252559,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655271396,1.23562236,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655276692,1.3450005,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655276997,1.23562236,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655277499,1.3450005,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655277707,1.23562236,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655278594,1.12252559,25819.0,25818.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1693655280199,0.68281359,25819.0,25818.0,0.68752613]
["bitfinex-derivatives","BTCF0:USTF0",1693655280588,0.45095448,25819.0,25818.0,0.70752613]
["bitfinex-derivatives","BTCF0:USTF0",1693655280795,0.22557448,25819.0,25818.0,1.20362207]
["bitfinex-derivatives","BTCF0:USTF0",1693655281094,0.19322,25820.0,25819.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693655281301,0.19322,25820.0,25819.0,1.3665831]
["bitfinex-derivatives","BTCF0:USTF0",1693655282200,0.20022,25820.0,25819.0,1.3685831]
["bitfinex-derivatives","BTCF0:USTF0",1693655282391,0.007,25820.0,25819.0,1.29109813]
["bitfinex-derivatives","BTCF0:USTF0",1693655282996,0.007,25820.0,25819.0,1.29409813]
["bitfinex-derivatives","BTCF0:USTF0",1693655283400,0.007,25820.0,25819.0,1.29109813]
["bitfinex-derivatives","BTCF0:USTF0",1693655283706,0.007,25820.0,25819.0,1.29209813]
["bitfinex-derivatives","BTCF0:USTF0",1693655284305,0.007,25820.0,25819.0,1.44879813]
["bitfinex-derivatives","BTCF0:USTF0",1693655285105,0.007,25820.0,25819.0,1.44779813]
["bitfinex-derivatives","BTCF0:USTF0",1693655285804,0.03035258,25821.0,25819.0,1.44779813]
["bitfinex-derivatives","BTCF0:USTF0",1693655286004,0.03035258,25821.0,25820.0,0.25547813]
["bitfinex-derivatives","BTCF0:USTF0",1693655286203,0.03035258,25821.0,25820.0,0.83657013]
["bitfinex-derivatives","BTCF0:USTF0",1693655286407,0.03035258,25821.0,25820.0,0.85657013]
["bitfinex-derivatives","BTCF0:USTF0",1693655286605,0.22357258,25821.0,25820.0,0.85657013]
["bitfinex-derivatives","BTCF0:USTF0",1693655286907,0.64217258,25821.0,25820.0,0.85657013]
["bitfinex-derivatives","BTCF0:USTF0",1693655287111,0.64217258,25821.0,25820.0,0.85857013]
["bitfinex-derivatives","BTCF0:USTF0",1693655287500,0.64917258,25821.0,25820.0,0.85857013]
["bitfinex-derivatives","BTCF0:USTF0",1693655288206,0.64217258,25821.0,25820.0,0.85857013]
["bitfinex-derivatives","BTCF0:USTF0",1693655288402,0.64917258,25821.0,25820.0,0.85957013]
["bitfinex-derivatives","BTCF0:USTF0",1693655288595,0.45595258,25821.0,25820.0,0.85957013]
["bitfinex-derivatives","BTCF0:USTF0",1693655290310,0.45595258,25821.0,25820.0,0.83957013]
["bitfinex-derivatives","BTCF0:USTF0",1693655311822,0.007,25821.0,25820.0,1.25817013]
["bitfinex-derivatives","BTCF0:USTF0",1693655317122,0.4256,25821.0,25820.0,1.25817013]
["bitfinex-derivatives","BTCF0:USTF0",1693655319423,0.99450077,25821.0,25820.0,0.591919]
["bitfinex-derivatives","BTCF0:USTF0",1693655319623,0.97450077,25821.0,25820.0,0.591919]
["bitfinex-derivatives","BTCF0:USTF0",1693655319824,0.99450077,25821.0,25820.0,0.591919]
["bitfinex-derivatives","BTCF0:USTF0",1693655320025,1.10387891,25821.0,25820.0,0.591919]
["bitfinex-derivatives","BTCF0:USTF0",1693655323919,1.29709891,25821.0,25820.0,0.591919]
["bitfinex-derivatives","BTCF0:USTF0",1693655324235,1.10387891,25821.0,25820.0,0.591919]
["bitfinex-derivatives","BTCF0:USTF0",1693655325121,1.10387891,25821.0,25820.0,0.446646]
["bitfinex-derivatives","BTCF0:USTF0",1693655325327,1.24914691,25821.0,25820.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1693655325635,1.48100602,25821.0,25820.0,0.301374]
["bitfinex-derivatives","BTCF0:USTF0",1693655325832,1.48100602,25821.0,25820.0,0.446648]
["bitfinex-derivatives","BTCF0:USTF0",1693655329233,0.6,25818.0,25817.0,0.145286]
["bitfinex-derivatives","BTCF0:USTF0",1693655329433,1.1516,25817.0,25815.0,0.08286986]
["bitfinex-derivatives","BTCF0:USTF0",1693655329732,0.999784,25816.0,25814.0,0.25948213]
["bitfinex-derivatives","BTCF0:USTF0",1693655329927,1.09852689,25815.0,25814.0,0.42608213]
["bitfinex-derivatives","BTCF0:USTF0",1693655330629,1.29135434,25815.0,25814.0,0.42608213]
["bitfinex-derivatives","BTCF0:USTF0",1693655331432,1.26980836,25815.0,25814.0,0.42608213]
["bitfinex-derivatives","BTCF0:USTF0",1693655331635,1.07698091,25815.0,25814.0,0.42608213]
["bitfinex-derivatives","BTCF0:USTF0",1693655332330,1.07798091,25815.0,25814.0,0.50008213]
["bitfinex-derivatives","BTCF0:USTF0",1693655333322,1.07798091,25815.0,25814.0,0.49808213]
["bitfinex-derivatives","BTCF0:USTF0",1693655341843,1.10859518,25815.0,25814.0,0.49808213]
["bitfinex-derivatives","BTCF0:USTF0",1693655358538,1.11259518,25815.0,25814.0,0.46308213]
["bitfinex-derivatives","BTCF0:USTF0",1693655359048,1.11259518,25815.0,25814.0,0.46508213]
["bitfinex-derivatives","BTCF0:USTF0",1693655359243,1.11159518,25815.0,25814.0,0.43008213]
["bitfinex-derivatives","BTCF0:USTF0",1693655359545,1.10759518,25815.0,25814.0,0.42808213]
["bitfinex-derivatives","BTCF0:USTF0",1693655359748,1.11159518,25815.0,25814.0,0.42808213]
["bitfinex-derivatives","BTCF0:USTF0",1693655359945,1.11159518,25815.0,25814.0,0.42608213]
["bitfinex-derivatives","BTCF0:USTF0",1693655360148,1.12159518,25815.0,25814.0,0.42608213]
["bitfinex-derivatives","BTCF0:USTF0",1693655360848,1.11159518,25815.0,25814.0,0.42608213]
["bitfinex-derivatives","BTCF0:USTF0",1693655361146,1.12259518,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655361738,1.11859518,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655361939,1.12259518,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655362150,1.01321704,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655362642,1.12259518,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655368657,1.31510529,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655369054,1.12259518,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655369655,1.31510529,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655372552,1.12259518,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655380671,1.35360732,25815.0,25814.0,0.42908213]
["bitfinex-derivatives","BTCF0:USTF0",1693655395786,1.35360732,25815.0,25814.0,0.26248213]
["bitfinex-derivatives","BTCF0:USTF0",1693655397983,1.35360732,25815.0,25814.0,0.41608213]
["bitfinex-derivatives","BTCF0:USTF0",1693655398179,1.35360732,25815.0,25814.0,0.57108213]
["bitfinex-derivatives","BTCF0:USTF0",1693655401387,1.13113241,25815.0,25814.0,0.57108213]
["bitfinex-derivatives","BTCF0:USTF0",1693655401984,1.13113241,25815.0,25814.0,0.71639013]
["bitfinex-derivatives","BTCF0:USTF0",1693655402187,1.35360732,25815.0,25814.0,0.71639013]
["bitfinex-derivatives","BTCF0:USTF0",1693655402483,1.24422918,25815.0,25814.0,0.71639013]
["bitfinex-derivatives","BTCF0:USTF0",1693655403280,1.35360732,25815.0,25814.0,0.71639013]
["bitfinex-derivatives","BTCF0:USTF0",1693655403788,1.24422918,25815.0,25814.0,0.71639013]
["bitfinex-derivatives","BTCF0:USTF0",1693655404386,1.35360732,25815.0,25814.0,0.71639013]
["bitfinex-derivatives","BTCF0:USTF0",1693655408787,0.98583041,25815.0,25814.0,0.71639013]
["bitfinex-derivatives","BTCF0:USTF0",1693655408990,0.98583041,25815.0,25814.0,0.86169813]
["bitfinex-derivatives","BTCF0:USTF0",1693655408991,0.4336,25815.0,25814.0,0.86169813]
["bitfinex-derivatives","BTCF0:USTF0",1693655409287,0.15379143,25816.0,25815.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693655409494,0.15379143,25816.0,25815.0,1.21907675]
["bitfinex-derivatives","BTCF0:USTF0",1693655409977,0.15379143,25816.0,25815.0,1.32145488]
["bitfinex-derivatives","BTCF0:USTF0",1693655410182,0.4186,25817.0,25815.0,1.21907675]
["bitfinex-derivatives","BTCF0:USTF0",1693655410379,0.4186,25817.0,25816.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693655410586,0.3344,25817.0,25816.0,0.70356213]
["bitfinex-derivatives","BTCF0:USTF0",1693655411386,0.3344,25817.0,25816.0,0.70556213]
["bitfinex-derivatives","BTCF0:USTF0",1693655412086,0.3344,25817.0,25816.0,0.70356213]
["bitfinex-derivatives","BTCF0:USTF0",1693655412485,0.4186,25818.0,25816.0,1.12216213]
["bitfinex-derivatives","BTCF0:USTF0",1693655412791,0.4186,25818.0,25817.0,1.10214213]
["bitfinex-derivatives","BTCF0:USTF0",1693655412986,0.4186,25818.0,25817.0,1.12214213]
["bitfinex-derivatives","BTCF0:USTF0",1693655414392,0.4186,25818.0,25817.0,1.12614213]
["bitfinex-derivatives","BTCF0:USTF0",1693655415294,0.4186,25818.0,25817.0,1.13614213]
["bitfinex-derivatives","BTCF0:USTF0",1693655415682,0.4186,25818.0,25817.0,1.11614213]
["bitfinex-derivatives","BTCF0:USTF0",1693655415886,0.4186,25818.0,25817.0,1.13614213]
["bitfinex-derivatives","BTCF0:USTF0",1693655416084,0.4186,25818.0,25817.0,1.11614213]
["bitfinex-derivatives","BTCF0:USTF0",1693655416390,0.4186,25818.0,25817.0,1.14114213]
["bitfinex-derivatives","BTCF0:USTF0",1693655417492,0.4186,25818.0,25817.0,1.30364213]
["bitfinex-derivatives","BTCF0:USTF0",1693655427397,0.4186,25818.0,25817.0,1.201264]
["bitfinex-derivatives","BTCF0:USTF0",1693655427594,0.4186,25818.0,25817.0,1.30364213]
["bitfinex-derivatives","BTCF0:USTF0",1693655428787,0.709151,25820.0,25817.0,1.30364213]
["bitfinex-derivatives","BTCF0:USTF0",1693655428990,0.583874,25820.0,25819.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693655429188,0.583874,25820.0,25819.0,0.74812]
["bitfinex-derivatives","BTCF0:USTF0",1693655429692,0.583874,25820.0,25819.0,0.85049813]
["bitfinex-derivatives","BTCF0:USTF0",1693655429894,0.4186,25820.0,25819.0,0.85049813]
["bitfinex-derivatives","BTCF0:USTF0",1693655430198,0.4186,25820.0,25819.0,0.86649813]
["bitfinex-derivatives","BTCF0:USTF0",1693655431088,0.19265049,25821.0,25819.0,1.28509813]
["bitfinex-derivatives","BTCF0:USTF0",1693655431284,0.21265049,25821.0,25820.0,1.10207413]
["bitfinex-derivatives","BTCF0:USTF0",1693655431483,0.21265049,25821.0,25820.0,1.25687413]
["bitfinex-derivatives","BTCF0:USTF0",1693655432793,0.21265049,25821.0,25820.0,1.29587413]
["bitfinex-derivatives","BTCF0:USTF0",1693655433003,0.48318049,25822.0,25820.0,1.29587413]
["bitfinex-derivatives","BTCF0:USTF0",1693655433192,0.48318049,25822.0,25821.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693655433393,0.48318049,25822.0,25821.0,0.95678213]
["bitfinex-derivatives","BTCF0:USTF0",1693655434403,0.48318049,25822.0,25821.0,1.10205013]
["bitfinex-derivatives","BTCF0:USTF0",1693655435403,0.48318049,25822.0,25821.0,1.10305013]
["bitfinex-derivatives","BTCF0:USTF0",1693655435701,0.48318049,25822.0,25821.0,1.10705013]
["bitfinex-derivatives","BTCF0:USTF0",1693655436108,0.19265049,25826.0,25825.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693655436301,0.19265049,25827.0,25825.0,1.30172688]
["bitfinex-derivatives","BTCF0:USTF0",1693655436505,0.19265049,25828.0,25826.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693655436805,0.19265049,25828.0,25827.0,1.10191813]
["bitfinex-derivatives","BTCF0:USTF0",1693655437300,0.294312,25830.0,25827.0,1.10191813]
["bitfinex-derivatives","BTCF0:USTF0",1693655437301,0.19265049,25829.0,25827.0,1.10191813]
["bitfinex-derivatives","BTCF0:USTF0",1693655437493,0.314312,25830.0,25829.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693655437690,0.314312,25830.0,25829.0,1.021269]
["bitfinex-derivatives","BTCF0:USTF0",1693655438004,0.02387,25830.0,25829.0,1.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1693655438199,0.19642427,25830.0,25829.0,1.26887013]
["bitfinex-derivatives","BTCF0:USTF0",1693655438706,0.19642427,25830.0,25829.0,1.27187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655439292,0.00387,25830.0,25829.0,1.27187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655439496,0.00387,25830.0,25829.0,1.26987013]
["bitfinex-derivatives","BTCF0:USTF0",1693655439696,0.19642427,25830.0,25829.0,1.27187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655440204,0.00387,25830.0,25829.0,1.27187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655440402,0.03561216,25830.0,25829.0,1.27187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655442398,0.03561216,25830.0,25829.0,1.27487013]
["bitfinex-derivatives","BTCF0:USTF0",1693655443301,0.03561216,25830.0,25829.0,1.27187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655444209,0.18083016,25830.0,25829.0,1.27187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655445109,0.00029645,25830.0,25829.0,1.27187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655446809,0.00029645,25830.0,25829.0,1.29187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655447403,0.00387,25832.0,25829.0,1.29187013]
["bitfinex-derivatives","BTCF0:USTF0",1693655447404,0.00387,25832.0,25831.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693655447604,0.00387,25832.0,25831.0,1.52042613]
["bitfinex-derivatives","BTCF0:USTF0",1693655448000,0.00387,25832.0,25831.0,1.68692613]
["bitfinex-derivatives","BTCF0:USTF0",1693655448407,0.00416815,25832.0,25831.0,1.68692613]
["bitfinex-derivatives","BTCF0:USTF0",1693655448906,0.00416815,25832.0,25831.0,1.68892613]
["bitfinex-derivatives","BTCF0:USTF0",1693655450709,0.00416815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655467522,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655481328,0.19248619,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655482328,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655490537,0.2309238,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655490735,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655492035,0.23213611,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655494239,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655496343,0.23213073,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655513160,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655513357,0.23213073,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655515558,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655516059,0.23213073,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655516458,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655516857,0.23213073,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655517260,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655517662,0.23213073,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655518064,0.00029815,25832.0,25831.0,1.69092613]
["bitfinex-derivatives","BTCF0:USTF0",1693655521266,0.00387,25834.0,25833.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693655521458,0.02387,25834.0,25833.0,1.166408]
["bitfinex-derivatives","BTCF0:USTF0",1693655521658,0.02,25834.0,25833.0,1.166408]
["bitfinex-derivatives","BTCF0:USTF0",1693655521858,0.02,25834.0,25833.0,1.26878613]
["bitfinex-derivatives","BTCF0:USTF0",1693655522462,0.02,25834.0,25833.0,1.27178613]
["bitfinex-derivatives","BTCF0:USTF0",1693655523163,0.02,25834.0,25833.0,1.27378613]
["bitfinex-derivatives","BTCF0:USTF0",1693655523754,0.02387,25834.0,25833.0,1.27378613]
["bitfinex-derivatives","BTCF0:USTF0",1693655524363,0.02416707,25834.0,25833.0,1.27378613]
["bitfinex-derivatives","BTCF0:USTF0",1693655525164,0.00416707,25834.0,25833.0,1.27378613]
["bitfinex-derivatives","BTCF0:USTF0",1693655525369,0.02416707,25834.0,25833.0,1.27378613]
["bitfinex-derivatives","BTCF0:USTF0",1693655526669,0.00416707,25834.0,25833.0,1.27378613]
["bitfinex-derivatives","BTCF0:USTF0",1693655538380,0.00387,25834.0,25833.0,1.27378613]
["bitfinex-derivatives","BTCF0:USTF0",1693655543881,0.00387,25834.0,25833.0,1.27178613]
["bitfinex-derivatives","BTCF0:USTF0",1693655561396,0.00387,25834.0,25833.0,0.730802]
["bitfinex-derivatives","BTCF0:USTF0",1693655561397,1.023254,25834.0,25833.0,0.730802]
["bitfinex-derivatives","BTCF0:USTF0",1693655561604,0.00387,25833.0,25830.0,0.475518]
["bitfinex-derivatives","BTCF0:USTF0",1693655561901,0.00387,25833.0,25830.0,0.84013354]
["bitfinex-derivatives","BTCF0:USTF0",1693655561902,1.003322,25831.0,25830.0,0.84013354]
["bitfinex-derivatives","BTCF0:USTF0",1693655562204,1.023322,25831.0,25830.0,0.84013354]
["bitfinex-derivatives","BTCF0:USTF0",1693655562394,1.24579691,25831.0,25830.0,0.84013354]
["bitfinex-derivatives","BTCF0:USTF0",1693655563093,1.24579691,25831.0,25830.0,0.42153354]
["bitfinex-derivatives","BTCF0:USTF0",1693655563294,0.435672,25829.0,25828.0,0.563826]
["bitfinex-derivatives","BTCF0:USTF0",1693655563504,0.65814691,25829.0,25828.0,0.709052]
["bitfinex-derivatives","BTCF0:USTF0",1693655563705,0.67814691,25829.0,25828.0,0.709052]
["bitfinex-derivatives","BTCF0:USTF0",1693655564204,0.67814691,25829.0,25828.0,0.854282]
["bitfinex-derivatives","BTCF0:USTF0",1693655564205,0.87114487,25829.0,25828.0,0.854282]
["bitfinex-derivatives","BTCF0:USTF0",1693655564504,0.87114487,25829.0,25828.0,0.857282]
["bitfinex-derivatives","BTCF0:USTF0",1693655564505,0.88514487,25829.0,25828.0,0.857282]
["bitfinex-derivatives","BTCF0:USTF0",1693655564707,0.88514487,25829.0,25828.0,0.858282]
["bitfinex-derivatives","BTCF0:USTF0",1693655564899,0.88514487,25829.0,25828.0,0.855282]
["bitfinex-derivatives","BTCF0:USTF0",1693655565203,0.48531873,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655565400,0.22699796,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655565700,0.034,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655565906,0.034,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655566106,0.014,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655566306,0.034,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655567309,0.034,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655568397,0.034,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655569305,0.034,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655571602,0.159224,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655572105,0.27232077,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655572508,0.159224,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655573504,0.27232077,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655575305,0.27232077,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655575709,0.27232077,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655575917,0.159224,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655578210,0.304448,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655578715,0.303448,25829.0,25828.0,1.10389013]
["bitfinex-derivatives","BTCF0:USTF0",1693655579118,0.303448,25829.0,25828.0,1.10689013]
["bitfinex-derivatives","BTCF0:USTF0",1693655580313,0.49444596,25829.0,25828.0,1.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1693655580612,0.301448,25829.0,25828.0,1.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1693655587723,0.41454477,25829.0,25828.0,1.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1693655590628,0.301448,25829.0,25828.0,1.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1693655591526,0.41454477,25829.0,25828.0,1.007512]
["bitfinex-derivatives","BTCF0:USTF0",1693655591826,0.55976877,25829.0,25828.0,1.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1693655592428,0.446672,25829.0,25828.0,1.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1693655593131,0.865272,25829.0,25828.0,1.10989013]
["bitfinex-derivatives","BTCF0:USTF0",1693655595230,0.865272,25829.0,25828.0,1.13089013]
["bitfinex-derivatives","BTCF0:USTF0",1693655595930,0.854272,25829.0,25828.0,1.13089013]
["bitfinex-derivatives","BTCF0:USTF0",1693655596130,0.854272,25829.0,25828.0,1.14389013]
["bitfinex-derivatives","BTCF0:USTF0",1693655596325,0.854272,25829.0,25828.0,1.13089013]
["bitfinex-derivatives","BTCF0:USTF0",1693655596527,0.854272,25829.0,25828.0,1.11789013]
["bitfinex-derivatives","BTCF0:USTF0",1693655596825,0.854272,25829.0,25828.0,1.11889013]
["bitfinex-derivatives","BTCF0:USTF0",1693655597623,1.04702028,25829.0,25828.0,1.11889013]
["bitfinex-derivatives","BTCF0:USTF0",1693655599126,1.05802028,25829.0,25828.0,1.10189013]
["bitfinex-derivatives","BTCF0:USTF0",1693655599327,1.05802028,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655601325,0.865272,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655601526,1.05802028,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655601726,1.05802028,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655601920,1.17111705,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655602130,1.05802028,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655602632,1.05802028,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655605740,0.865272,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655623351,0.720048,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655633458,0.83314477,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655634171,0.94252291,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655634467,0.83314477,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655634666,0.83314477,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655635264,0.83314477,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655635767,0.83314477,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655636267,0.720048,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655637869,0.865272,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655638169,0.97836877,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655638861,0.97836877,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655639161,0.97836877,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655640069,0.865272,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655640768,0.720048,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655640968,0.91321613,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655641661,1.05844013,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655642266,0.91321613,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655646476,0.720048,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655647067,0.301448,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655657084,0.720048,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655669295,0.83314477,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655680211,0.83314477,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655681408,0.83314477,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655683215,0.83314477,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655684703,0.83314477,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655688111,0.83314477,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655688909,0.83314477,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655690523,0.83314477,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655691117,0.83314477,25829.0,25828.0,1.10589013]
["bitfinex-derivatives","BTCF0:USTF0",1693655691321,0.83314477,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655691522,0.94252291,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655691919,0.83314477,25829.0,25828.0,1.003512]
["bitfinex-derivatives","BTCF0:USTF0",1693655692421,0.83314477,25829.0,25828.0,1.165712]
["bitfinex-derivatives","BTCF0:USTF0",1693655693523,0.83314477,25829.0,25828.0,1.26809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655693926,0.720048,25829.0,25828.0,1.26809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655701013,0.83314477,25829.0,25828.0,1.26809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655702230,0.720048,25829.0,25828.0,1.26809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655703125,0.720048,25829.0,25828.0,1.165712]
["bitfinex-derivatives","BTCF0:USTF0",1693655703321,0.83314477,25829.0,25828.0,1.165712]
["bitfinex-derivatives","BTCF0:USTF0",1693655703526,0.720048,25829.0,25828.0,1.26809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655708632,0.720048,25829.0,25828.0,1.165712]
["bitfinex-derivatives","BTCF0:USTF0",1693655708835,0.720048,25829.0,25828.0,1.26809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655709428,0.011,25829.0,25828.0,1.26809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655709630,0.011,25829.0,25828.0,1.28809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655709631,0.20411514,25829.0,25828.0,1.28809013]
["bitfinex-derivatives","BTCF0:USTF0",1693655710136,0.011,25829.0,25828.0,1.36538519]
["bitfinex-derivatives","BTCF0:USTF0",1693655710732,0.19311514,25830.0,25828.0,1.56300706]
["bitfinex-derivatives","BTCF0:USTF0",1693655710939,0.19309977,25831.0,25829.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693655711135,0.19309977,25832.0,25830.0,1.22198506]
["bitfinex-derivatives","BTCF0:USTF0",1693655711331,0.19309977,25833.0,25831.0,0.59827319]
["bitfinex-derivatives","BTCF0:USTF0",1693655711532,0.19309977,25833.0,25832.0,0.999428]
["bitfinex-derivatives","BTCF0:USTF0",1693655711739,0.193117,25833.0,25832.0,0.999428]
["bitfinex-derivatives","BTCF0:USTF0",1693655711933,0.193117,25833.0,25832.0,1.10180613]
["bitfinex-derivatives","BTCF0:USTF0",1693655712930,0.002,25833.0,25832.0,1.10180613]
["bitfinex-derivatives","BTCF0:USTF0",1693655713236,0.002,25833.0,25832.0,1.42580613]
["bitfinex-derivatives","BTCF0:USTF0",1693655714633,0.22438482,25835.0,25832.0,1.44080613]
["bitfinex-derivatives","BTCF0:USTF0",1693655714832,0.22438482,25835.0,25834.0,0.999384]
["bitfinex-derivatives","BTCF0:USTF0",1693655715239,0.22438482,25835.0,25834.0,1.154284]
["bitfinex-derivatives","BTCF0:USTF0",1693655715439,0.22438482,25835.0,25834.0,1.25666213]
["bitfinex-derivatives","BTCF0:USTF0",1693655715835,0.22638482,25835.0,25834.0,1.25666213]
["bitfinex-derivatives","BTCF0:USTF0",1693655716042,0.22638482,25835.0,25834.0,1.26066213]
["bitfinex-derivatives","BTCF0:USTF0",1693655716440,0.22610624,25835.0,25834.0,1.26066213]
["bitfinex-derivatives","BTCF0:USTF0",1693655717742,0.03326782,25835.0,25834.0,1.26066213]
["bitfinex-derivatives","BTCF0:USTF0",1693655717944,0.03126782,25835.0,25834.0,1.27566213]
["bitfinex-derivatives","BTCF0:USTF0",1693655718335,0.03126782,25835.0,25834.0,1.28766213]
["bitfinex-derivatives","BTCF0:USTF0",1693655718942,0.03126782,25835.0,25834.0,1.27166213]
["bitfinex-derivatives","BTCF0:USTF0",1693655719146,0.03126782,25835.0,25834.0,1.30066213]
["bitfinex-derivatives","BTCF0:USTF0",1693655721846,0.22410624,25835.0,25834.0,1.30066213]
["bitfinex-derivatives","BTCF0:USTF0",1693655723541,0.19283842,25835.0,25834.0,1.30066213]
["bitfinex-derivatives","BTCF0:USTF0",1693655724247,0.48708042,25836.0,25834.0,1.30066213]
["bitfinex-derivatives","BTCF0:USTF0",1693655724441,0.48708042,25836.0,25835.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693655724651,0.48708042,25836.0,25835.0,1.10173813]
["bitfinex-derivatives","BTCF0:USTF0",1693655725439,0.48908042,25836.0,25835.0,1.10173813]
["bitfinex-derivatives","BTCF0:USTF0",1693655725648,0.52042406,25836.0,25835.0,1.10173813]
["bitfinex-derivatives","BTCF0:USTF0",1693655726446,0.51842406,25836.0,25835.0,1.10173813]
["bitfinex-derivatives","BTCF0:USTF0",1693655726650,0.51842406,25836.0,25835.0,1.10473813]
["bitfinex-derivatives","BTCF0:USTF0",1693655727650,0.51842406,25836.0,25835.0,1.10873813]
["bitfinex-derivatives","BTCF0:USTF0",1693655728453,0.51842406,25836.0,25835.0,1.12073813]
["bitfinex-derivatives","BTCF0:USTF0",1693655729252,0.63152083,25836.0,25835.0,1.12073813]
["bitfinex-derivatives","BTCF0:USTF0",1693655729856,1.36023394,25836.0,25835.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693655730040,0.00387,25834.0,25832.0,0.00058062]
["bitfinex-derivatives","BTCF0:USTF0",1693655730245,1.10878614,25833.0,25832.0,0.00058062]
["bitfinex-derivatives","BTCF0:USTF0",1693655730547,0.11309677,25832.0,25830.0,0.290433]
["bitfinex-derivatives","BTCF0:USTF0",1693655730755,1.003322,25831.0,25830.0,0.290433]
["bitfinex-derivatives","BTCF0:USTF0",1693655730950,0.00387,25830.0,25828.0,0.145228]
["bitfinex-derivatives","BTCF0:USTF0",1693655731142,1.11259277,25829.0,25828.0,0.290454]
["bitfinex-derivatives","BTCF0:USTF0",1693655731454,1.22197091,25829.0,25828.0,0.290454]
["bitfinex-derivatives","BTCF0:USTF0",1693655732349,1.22197091,25829.0,25828.0,0.305454]
["bitfinex-derivatives","BTCF0:USTF0",1693655732653,1.22197091,25829.0,25828.0,0.303454]
["bitfinex-derivatives","BTCF0:USTF0",1693655732963,1.22197091,25829.0,25828.0,0.305454]
["bitfinex-derivatives","BTCF0:USTF0",1693655733250,1.22197091,25829.0,25828.0,0.463554]
["bitfinex-derivatives","BTCF0:USTF0",1693655733854,1.22197091,25829.0,25828.0,0.608784]
["bitfinex-derivatives","BTCF0:USTF0",1693655734054,1.22197091,25829.0,25828.0,0.595784]
["bitfinex-derivatives","BTCF0:USTF0",1693655734250,1.22197091,25829.0,25828.0,0.596784]
["bitfinex-derivatives","BTCF0:USTF0",1693655735359,1.22197091,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655735551,1.22697091,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655738756,1.08174691,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655739946,0.97236877,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655740152,1.08174691,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655741060,0.97236877,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655741955,1.08174691,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655742144,0.97236877,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655742556,1.08174691,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655743061,1.11323705,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655748164,1.00385891,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655748866,1.11323705,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655749770,1.00385891,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655751269,1.00385891,25829.0,25828.0,0.69716213]
["bitfinex-derivatives","BTCF0:USTF0",1693655751470,1.00385891,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655752376,1.00385891,25829.0,25828.0,0.740014]
["bitfinex-derivatives","BTCF0:USTF0",1693655752576,1.11323705,25829.0,25828.0,0.740014]
["bitfinex-derivatives","BTCF0:USTF0",1693655752869,0.005,25829.0,25828.0,1.28099213]
["bitfinex-derivatives","BTCF0:USTF0",1693655755765,0.005,25829.0,25828.0,1.26099213]
["bitfinex-derivatives","BTCF0:USTF0",1693655755971,0.005,25829.0,25828.0,1.28099213]
["bitfinex-derivatives","BTCF0:USTF0",1693655758567,0.005,25829.0,25828.0,1.26099213]
["bitfinex-derivatives","BTCF0:USTF0",1693655760070,0.0224,25829.0,25828.0,1.26099213]
["bitfinex-derivatives","BTCF0:USTF0",1693655760265,0.0647,25829.0,25828.0,1.26099213]
["bitfinex-derivatives","BTCF0:USTF0",1693655775076,0.25727148,25829.0,25828.0,1.26099213]
["bitfinex-derivatives","BTCF0:USTF0",1693655775470,0.40249548,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655775883,0.209924,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655776077,0.43239891,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655776484,0.46824477,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655777178,0.57762291,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655780175,0.72284691,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655780769,0.60975014,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655785578,0.500372,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655787187,0.60975014,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655787689,0.500372,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655788786,0.60975014,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655791484,0.72284691,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655794396,0.500372,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655794595,0.60975014,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655795494,0.72284691,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655797096,0.91597594,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655804198,0.72284691,25829.0,25828.0,1.013384]
["bitfinex-derivatives","BTCF0:USTF0",1693655807102,1.14144691,25829.0,25828.0,0.594784]
["bitfinex-derivatives","BTCF0:USTF0",1693655809091,1.30667091,25829.0,25828.0,0.449554]
["bitfinex-derivatives","BTCF0:USTF0",1693655809295,1.30667091,25829.0,25827.0,0.295531]
["bitfinex-derivatives","BTCF0:USTF0",1693655809498,0.8727361,25828.0,25827.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1693655809703,1.07676491,25828.0,25827.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1693655809898,1.09676491,25828.0,25827.0,0.440764]
["bitfinex-derivatives","BTCF0:USTF0",1693655810600,1.15646491,25828.0,25827.0,0.468764]
["bitfinex-derivatives","BTCF0:USTF0",1693655811305,1.15746491,25828.0,25827.0,0.481764]
["bitfinex-derivatives","BTCF0:USTF0",1693655812204,1.3891261,25828.0,25827.0,0.481764]
["bitfinex-derivatives","BTCF0:USTF0",1693655812597,1.3891261,25828.0,25827.0,0.642564]
["bitfinex-derivatives","BTCF0:USTF0",1693655812802,1.17246491,25828.0,25827.0,0.619564]
["bitfinex-derivatives","BTCF0:USTF0",1693655813006,1.15246491,25828.0,25827.0,0.619564]
["bitfinex-derivatives","BTCF0:USTF0",1693655813307,1.15946491,25828.0,25827.0,0.607564]
["bitfinex-derivatives","BTCF0:USTF0",1693655822617,1.30469491,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655822914,1.3282046,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655839825,1.3282046,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655846730,1.3482046,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655847228,1.3482046,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655847425,1.32469491,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655847627,1.5563561,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655850833,1.32469491,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655851828,1.38076285,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655852434,1.36076285,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655852838,1.53638808,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655853737,1.36076135,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655854535,1.30469491,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655854731,1.3607613,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655857237,1.59253892,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655857437,1.53647253,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655858039,1.53647262,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655864242,1.36076083,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655872449,1.53649526,25828.0,25827.0,0.462331]
["bitfinex-derivatives","BTCF0:USTF0",1693655875550,1.53649554,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655879341,1.36076024,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655880250,0.9609221,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655880450,1.02356277,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655880951,1.02356277,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655881156,1.02356277,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655881347,1.13665954,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655881547,1.02356277,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655887460,0.79176,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655891061,0.90113814,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655891364,0.79176,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655893964,0.79176,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655894262,0.90113814,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655894561,0.90485677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655895365,1.01423491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655896056,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655896263,1.01423491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655897056,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655897866,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655898262,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655898961,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655899261,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655899461,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655899861,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655900065,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655901463,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655903568,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655904067,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655905172,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655905367,0.93699,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655905756,0.93699,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655907168,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655911068,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655911270,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655911874,1.15946491,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655916175,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655919269,0.93699,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655921171,0.93699,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655921669,1.05008677,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655923274,0.93699,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655923973,1.16872951,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655924574,1.28182628,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655926876,1.16872951,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655927270,1.16872951,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655927469,1.16872951,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655929874,1.22705937,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655931778,1.34015614,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655932276,1.44953428,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655932877,1.34015614,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655933876,1.44953428,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655934778,1.34015614,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655934973,1.44953428,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655935179,1.34015614,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655936679,1.34015614,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655936872,1.22705937,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655938479,1.34015614,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655942283,1.34015614,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655942485,1.28182628,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655943284,1.16872951,25828.0,25827.0,0.85517913]
["bitfinex-derivatives","BTCF0:USTF0",1693655943480,1.02349951,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655944084,1.16872951,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655945582,1.28182628,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655949788,1.39120442,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655950687,1.28182628,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655952589,1.39120442,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655953191,1.28182628,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655955991,1.39120442,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655957190,1.44871484,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655958392,1.3393367,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655958594,1.54340311,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655961395,1.27304034,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655962893,1.44871712,25828.0,25827.0,0.752801]
["bitfinex-derivatives","BTCF0:USTF0",1693655965299,1.44871712,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655969801,1.50478338,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655970000,1.27304159,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655971602,1.54340436,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655972199,1.27304159,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655973901,1.16366345,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655974100,1.27304159,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655975809,1.54340436,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655976806,1.21697533,25828.0,25827.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1693655980013,1.36220533,25828.0,25827.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693655983305,1.59383012,25828.0,25827.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693655984716,1.36220533,25828.0,25827.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693655984916,1.41827257,25828.0,25827.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1693655988928,1.41827257,25828.0,25827.0,0.462335]
["bitfinex-derivatives","BTCF0:USTF0",1693655992028,1.68863534,25828.0,25827.0,0.462335]
["bitfinex-derivatives","BTCF0:USTF0",1693655995623,1.54340534,25828.0,25827.0,0.462335]
["bitfinex-derivatives","BTCF0:USTF0",1693655996738,1.54340534,25828.0,25827.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1693655999939,1.27304257,25828.0,25827.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1693656002045,1.21697533,25828.0,25827.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1693656002233,1.27304168,25828.0,25827.0,0.607571]
["bitfinex-derivatives","BTCF0:USTF0",1693656005239,1.27304168,25828.0,25827.0,0.752807]
["bitfinex-derivatives","BTCF0:USTF0",1693656005443,1.27304168,25828.0,25827.0,0.918043]
["bitfinex-derivatives","BTCF0:USTF0",1693656005444,0.73304112,25828.0,25827.0,0.918043]
["bitfinex-derivatives","BTCF0:USTF0",1693656005640,0.87827112,25828.0,25827.0,0.918043]
["bitfinex-derivatives","BTCF0:USTF0",1693656006035,0.87827112,25828.0,25827.0,1.02042113]
["bitfinex-derivatives","BTCF0:USTF0",1693656006537,0.87827112,25828.0,25827.0,0.918043]
["bitfinex-derivatives","BTCF0:USTF0",1693656006737,1.13659789,25828.0,25827.0,0.918043]
["bitfinex-derivatives","BTCF0:USTF0",1693656006941,1.13659789,25828.0,25827.0,1.336643]
["bitfinex-derivatives","BTCF0:USTF0",1693656007344,1.13659789,25828.0,25827.0,1.43902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656007538,1.02350112,25828.0,25827.0,1.336643]
["bitfinex-derivatives","BTCF0:USTF0",1693656008044,0.87827112,25828.0,25827.0,1.336643]
["bitfinex-derivatives","BTCF0:USTF0",1693656008245,0.87827112,25828.0,25827.0,1.43902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656008943,0.73304112,25828.0,25827.0,1.43902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656011548,0.73304112,25828.0,25827.0,1.336643]
["bitfinex-derivatives","BTCF0:USTF0",1693656011740,0.5013,25828.0,25827.0,1.336643]
["bitfinex-derivatives","BTCF0:USTF0",1693656012249,0.5013,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656012551,0.5013,25828.0,25827.0,1.43902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656013446,0.5013,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656013748,0.5013,25828.0,25827.0,1.43902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656014550,0.0827,25828.0,25827.0,1.43902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656022655,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656024256,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656024654,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656025258,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656025457,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656031463,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656031858,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656036657,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656037060,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656038066,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656038469,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656038767,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656039469,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656048276,0.3144387,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656051166,0.3144387,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656051568,0.42753547,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656052178,0.19579677,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656052380,0.19579677,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656053170,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656053875,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656054076,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656055176,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656056384,0.0827,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656056981,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656058577,0.3144387,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656059076,0.0827,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656059681,0.3144387,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656062889,0.3144387,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656063089,0.3144387,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656063387,0.42753547,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656064783,0.53691361,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656064991,0.42753547,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656070492,0.3144387,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656071194,0.3144387,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656071395,0.3144387,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656071586,0.3144387,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656071786,0.42753547,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656072882,0.3144387,25828.0,25827.0,1.316643]
["bitfinex-derivatives","BTCF0:USTF0",1693656073087,0.3144387,25828.0,25827.0,1.41902113]
["bitfinex-derivatives","BTCF0:USTF0",1693656077097,0.23187597,25832.0,25828.0,0.40237813]
["bitfinex-derivatives","BTCF0:USTF0",1693656077289,0.23187597,25836.0,25831.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1693656077488,0.34760805,25838.0,25831.0,1.1372]
["bitfinex-derivatives","BTCF0:USTF0",1693656077489,0.23187597,25838.0,25835.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656077696,0.02,25838.0,25837.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656077895,0.13309677,25838.0,25837.0,0.854137]
["bitfinex-derivatives","BTCF0:USTF0",1693656078096,0.13309677,25838.0,25837.0,0.999316]
["bitfinex-derivatives","BTCF0:USTF0",1693656078298,0.13309677,25838.0,25837.0,1.10169413]
["bitfinex-derivatives","BTCF0:USTF0",1693656078493,0.13309677,25838.0,25837.0,0.999316]
["bitfinex-derivatives","BTCF0:USTF0",1693656079196,0.02,25838.0,25837.0,1.10169413]
["bitfinex-derivatives","BTCF0:USTF0",1693656079600,0.13309677,25838.0,25837.0,1.10469413]
["bitfinex-derivatives","BTCF0:USTF0",1693656080196,0.13409677,25838.0,25837.0,2.22210489]
["bitfinex-derivatives","BTCF0:USTF0",1693656080501,0.27927077,25838.0,25837.0,2.22210489]
["bitfinex-derivatives","BTCF0:USTF0",1693656081001,0.25927077,25838.0,25837.0,2.22210489]
["bitfinex-derivatives","BTCF0:USTF0",1693656081201,0.27927077,25838.0,25837.0,2.11972676]
["bitfinex-derivatives","BTCF0:USTF0",1693656081596,0.25927077,25838.0,25837.0,2.11972676]
["bitfinex-derivatives","BTCF0:USTF0",1693656081801,0.27927077,25838.0,25837.0,2.11972676]
["bitfinex-derivatives","BTCF0:USTF0",1693656081988,0.27927077,25838.0,25837.0,2.22210489]
["bitfinex-derivatives","BTCF0:USTF0",1693656082192,0.25927077,25838.0,25837.0,2.11972676]
["bitfinex-derivatives","BTCF0:USTF0",1693656082390,0.27927077,25838.0,25837.0,2.11972676]
["bitfinex-derivatives","BTCF0:USTF0",1693656082594,0.27927077,25838.0,25837.0,2.22210489]
["bitfinex-derivatives","BTCF0:USTF0",1693656085304,0.25927077,25838.0,25837.0,2.22210489]
["bitfinex-derivatives","BTCF0:USTF0",1693656085508,0.27927077,25838.0,25837.0,1.10669413]
["bitfinex-derivatives","BTCF0:USTF0",1693656086800,0.25927077,25838.0,25837.0,1.10669413]
["bitfinex-derivatives","BTCF0:USTF0",1693656087001,0.27927077,25838.0,25837.0,1.004316]
["bitfinex-derivatives","BTCF0:USTF0",1693656088105,0.25927077,25838.0,25837.0,1.004316]
["bitfinex-derivatives","BTCF0:USTF0",1693656089307,0.40444477,25838.0,25837.0,1.004316]
["bitfinex-derivatives","BTCF0:USTF0",1693656090710,0.291348,25838.0,25837.0,1.10669413]
["bitfinex-derivatives","BTCF0:USTF0",1693656091503,0.40444477,25838.0,25837.0,1.004316]
["bitfinex-derivatives","BTCF0:USTF0",1693656091703,0.40444477,25838.0,25837.0,1.10669413]
["bitfinex-derivatives","BTCF0:USTF0",1693656093012,0.291348,25838.0,25837.0,1.10669413]
["bitfinex-derivatives","BTCF0:USTF0",1693656093715,0.291348,25838.0,25837.0,1.10569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656094013,0.318348,25838.0,25837.0,1.10569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656094507,0.317348,25838.0,25837.0,1.10469413]
["bitfinex-derivatives","BTCF0:USTF0",1693656094717,0.334348,25838.0,25837.0,1.10469413]
["bitfinex-derivatives","BTCF0:USTF0",1693656095499,0.044,25838.0,25837.0,2.22010183]
["bitfinex-derivatives","BTCF0:USTF0",1693656101819,0.03166018,25839.0,25837.0,2.22010183]
["bitfinex-derivatives","BTCF0:USTF0",1693656102024,0.145135,25845.0,25839.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656102317,0.455404,25845.0,25844.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656102521,0.70347348,25845.0,25844.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656103017,0.84860848,25845.0,25844.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656103224,0.82301391,25845.0,25844.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656103417,0.82301391,25845.0,25844.0,0.56374]
["bitfinex-derivatives","BTCF0:USTF0",1693656104217,0.83101391,25845.0,25844.0,0.56674]
["bitfinex-derivatives","BTCF0:USTF0",1693656104916,0.83201391,25845.0,25844.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1693656105117,0.82401391,25845.0,25844.0,0.55028032]
["bitfinex-derivatives","BTCF0:USTF0",1693656105421,0.83201391,25845.0,25844.0,0.55328032]
["bitfinex-derivatives","BTCF0:USTF0",1693656105625,0.83201391,25845.0,25844.0,0.55128032]
["bitfinex-derivatives","BTCF0:USTF0",1693656106125,0.86356915,25845.0,25844.0,0.55128032]
["bitfinex-derivatives","BTCF0:USTF0",1693656106728,0.86456915,25845.0,25844.0,0.55028032]
["bitfinex-derivatives","BTCF0:USTF0",1693656107120,0.88956915,25845.0,25844.0,0.55228032]
["bitfinex-derivatives","BTCF0:USTF0",1693656107420,0.89756915,25845.0,25844.0,0.55328032]
["bitfinex-derivatives","BTCF0:USTF0",1693656108221,0.89356915,25845.0,25844.0,0.55128032]
["bitfinex-derivatives","BTCF0:USTF0",1693656108422,0.89356915,25845.0,25844.0,0.55028032]
["bitfinex-derivatives","BTCF0:USTF0",1693656114535,1.87109424,25845.0,25840.0,0.145159]
["bitfinex-derivatives","BTCF0:USTF0",1693656114732,1.87109424,25845.0,25838.0,0.08250268]
["bitfinex-derivatives","BTCF0:USTF0",1693656114733,0.42247,25841.0,25838.0,0.08250268]
["bitfinex-derivatives","BTCF0:USTF0",1693656115037,0.69374477,25840.0,25838.0,0.145169]
["bitfinex-derivatives","BTCF0:USTF0",1693656115225,0.600648,25840.0,25839.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656115425,0.71374477,25840.0,25839.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656115822,0.82312291,25840.0,25839.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656116124,0.82312291,25840.0,25839.0,0.563768]
["bitfinex-derivatives","BTCF0:USTF0",1693656116525,0.56858277,25840.0,25839.0,0.854104]
["bitfinex-derivatives","BTCF0:USTF0",1693656116927,0.54858277,25840.0,25839.0,0.854104]
["bitfinex-derivatives","BTCF0:USTF0",1693656117129,0.65796091,25840.0,25839.0,0.854104]
["bitfinex-derivatives","BTCF0:USTF0",1693656117328,0.54858277,25840.0,25839.0,0.95648213]
["bitfinex-derivatives","BTCF0:USTF0",1693656117526,0.55058277,25840.0,25839.0,0.99348213]
["bitfinex-derivatives","BTCF0:USTF0",1693656117725,0.66096091,25840.0,25839.0,0.928104]
["bitfinex-derivatives","BTCF0:USTF0",1693656118240,0.65996091,25840.0,25839.0,0.891104]
["bitfinex-derivatives","BTCF0:USTF0",1693656118534,0.68596091,25840.0,25839.0,0.855104]
["bitfinex-derivatives","BTCF0:USTF0",1693656118739,0.57658277,25840.0,25839.0,0.855104]
["bitfinex-derivatives","BTCF0:USTF0",1693656118942,0.57658277,25840.0,25839.0,0.95748213]
["bitfinex-derivatives","BTCF0:USTF0",1693656119331,0.57658277,25840.0,25839.0,0.855104]
["bitfinex-derivatives","BTCF0:USTF0",1693656119635,0.463486,25840.0,25839.0,0.855104]
["bitfinex-derivatives","BTCF0:USTF0",1693656120135,0.463486,25840.0,25839.0,0.95748213]
["bitfinex-derivatives","BTCF0:USTF0",1693656120335,0.028,25840.0,25839.0,1.52125013]
["bitfinex-derivatives","BTCF0:USTF0",1693656120642,0.51423979,25845.0,25839.0,2.8027016]
["bitfinex-derivatives","BTCF0:USTF0",1693656120832,0.51423979,25845.0,25844.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656121026,0.32182924,25845.0,25844.0,1.10153813]
["bitfinex-derivatives","BTCF0:USTF0",1693656121235,0.43492601,25845.0,25844.0,1.10153813]
["bitfinex-derivatives","BTCF0:USTF0",1693656121435,0.62733656,25845.0,25844.0,1.10153813]
["bitfinex-derivatives","BTCF0:USTF0",1693656121637,0.62733656,25845.0,25844.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1693656121831,0.77247456,25845.0,25844.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1693656122134,0.77347456,25845.0,25844.0,0.70988]
["bitfinex-derivatives","BTCF0:USTF0",1693656122439,0.32282924,25845.0,25844.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1693656122631,0.51567677,25845.0,25844.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1693656122832,0.51567677,25845.0,25844.0,0.95739813]
["bitfinex-derivatives","BTCF0:USTF0",1693656123035,0.53467677,25845.0,25844.0,0.96039813]
["bitfinex-derivatives","BTCF0:USTF0",1693656123939,0.53467677,25845.0,25844.0,1.11819813]
["bitfinex-derivatives","BTCF0:USTF0",1693656126642,0.24440277,25845.0,25844.0,1.11819813]
["bitfinex-derivatives","BTCF0:USTF0",1693656126836,0.60789931,25851.0,25844.0,2.54351894]
["bitfinex-derivatives","BTCF0:USTF0",1693656126837,0.19284753,25847.0,25844.0,2.54351894]
["bitfinex-derivatives","BTCF0:USTF0",1693656127042,0.19284753,25849.0,25847.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656127244,0.48306453,25850.0,25848.0,0.999072]
["bitfinex-derivatives","BTCF0:USTF0",1693656127439,0.33795553,25850.0,25849.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656127645,0.33795553,25850.0,25849.0,0.95631413]
["bitfinex-derivatives","BTCF0:USTF0",1693656127949,0.48306353,25850.0,25849.0,0.95631413]
["bitfinex-derivatives","BTCF0:USTF0",1693656129050,0.51470195,25850.0,25849.0,0.95631413]
["bitfinex-derivatives","BTCF0:USTF0",1693656129444,0.51456207,25850.0,25849.0,0.95631413]
["bitfinex-derivatives","BTCF0:USTF0",1693656129944,0.51456207,25850.0,25849.0,0.95931413]
["bitfinex-derivatives","BTCF0:USTF0",1693656130149,0.32285442,25850.0,25849.0,0.96231413]
["bitfinex-derivatives","BTCF0:USTF0",1693656130350,0.32285442,25850.0,25849.0,0.95931413]
["bitfinex-derivatives","BTCF0:USTF0",1693656130537,0.32285442,25850.0,25849.0,0.96231413]
["bitfinex-derivatives","BTCF0:USTF0",1693656130946,0.32285442,25850.0,25849.0,0.95931413]
["bitfinex-derivatives","BTCF0:USTF0",1693656131147,0.32285442,25850.0,25849.0,0.96231413]
["bitfinex-derivatives","BTCF0:USTF0",1693656131542,0.32285442,25850.0,25849.0,0.95931413]
["bitfinex-derivatives","BTCF0:USTF0",1693656131750,0.32285442,25850.0,25849.0,0.96031413]
["bitfinex-derivatives","BTCF0:USTF0",1693656132449,0.32285442,25850.0,25849.0,1.11491413]
["bitfinex-derivatives","BTCF0:USTF0",1693656132651,0.32185442,25850.0,25849.0,1.11191413]
["bitfinex-derivatives","BTCF0:USTF0",1693656132850,0.32285442,25850.0,25849.0,1.11191413]
["bitfinex-derivatives","BTCF0:USTF0",1693656134648,0.51556207,25850.0,25849.0,1.11191413]
["bitfinex-derivatives","BTCF0:USTF0",1693656135353,0.51456207,25850.0,25849.0,1.12091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656136352,0.51440084,25850.0,25849.0,1.12091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656137251,0.51440084,25850.0,25849.0,1.11991413]
["bitfinex-derivatives","BTCF0:USTF0",1693656138352,0.51540084,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656138747,0.77360561,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656138948,0.77360561,25850.0,25849.0,1.008536]
["bitfinex-derivatives","BTCF0:USTF0",1693656139343,0.77360561,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656139656,0.66050884,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656140047,0.77360561,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656140657,0.66050884,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656142651,0.46796242,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656148159,0.46696242,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656148361,0.46696242,25850.0,25849.0,1.11991413]
["bitfinex-derivatives","BTCF0:USTF0",1693656150369,0.46696242,25850.0,25849.0,1.12991413]
["bitfinex-derivatives","BTCF0:USTF0",1693656151958,0.46696242,25850.0,25849.0,1.12091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656152160,0.46696242,25850.0,25849.0,1.14291413]
["bitfinex-derivatives","BTCF0:USTF0",1693656152468,0.6595182,25850.0,25849.0,1.14291413]
["bitfinex-derivatives","BTCF0:USTF0",1693656152866,0.6605182,25850.0,25849.0,1.12091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656153165,0.6605182,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656153665,0.6595182,25850.0,25849.0,1.13291413]
["bitfinex-derivatives","BTCF0:USTF0",1693656154868,0.6595182,25850.0,25849.0,1.14291413]
["bitfinex-derivatives","BTCF0:USTF0",1693656155264,0.6605182,25850.0,25849.0,1.12091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656156266,0.6605182,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656157664,0.46796242,25850.0,25849.0,1.11091413]
["bitfinex-derivatives","BTCF0:USTF0",1693656158471,0.46696242,25850.0,25849.0,1.11991413]
["bitfinex-derivatives","BTCF0:USTF0",1693656164277,0.83841533,25850.0,25849.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1693656164479,0.439206,25849.0,25848.0,0.83980224]
["bitfinex-derivatives","BTCF0:USTF0",1693656164671,0.71741477,25849.0,25848.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656164876,1.27029619,25849.0,25848.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656165080,1.27029619,25849.0,25846.0,0.290252]
["bitfinex-derivatives","BTCF0:USTF0",1693656165081,1.27029619,25849.0,25847.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656165280,0.69743877,25848.0,25847.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656165675,0.71743877,25848.0,25847.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656165871,0.56845077,25848.0,25847.0,0.563723]
["bitfinex-derivatives","BTCF0:USTF0",1693656166071,0.40333277,25848.0,25847.0,0.999092]
["bitfinex-derivatives","BTCF0:USTF0",1693656166275,0.42333277,25848.0,25847.0,1.022092]
["bitfinex-derivatives","BTCF0:USTF0",1693656166887,0.42333277,25848.0,25847.0,1.035092]
["bitfinex-derivatives","BTCF0:USTF0",1693656167079,0.40333277,25848.0,25847.0,1.035092]
["bitfinex-derivatives","BTCF0:USTF0",1693656167382,0.290236,25848.0,25847.0,1.17147013]
["bitfinex-derivatives","BTCF0:USTF0",1693656168081,0.291236,25848.0,25847.0,1.17447013]
["bitfinex-derivatives","BTCF0:USTF0",1693656168777,0.291236,25848.0,25847.0,1.14847013]
["bitfinex-derivatives","BTCF0:USTF0",1693656169183,0.291236,25848.0,25847.0,1.13847013]
["bitfinex-derivatives","BTCF0:USTF0",1693656169384,0.291236,25848.0,25847.0,1.17447013]
["bitfinex-derivatives","BTCF0:USTF0",1693656170587,0.001,25848.0,25847.0,1.59307013]
["bitfinex-derivatives","BTCF0:USTF0",1693656171380,0.001,25848.0,25847.0,1.61307013]
["bitfinex-derivatives","BTCF0:USTF0",1693656172192,0.23206694,25848.0,25847.0,1.61307013]
["bitfinex-derivatives","BTCF0:USTF0",1693656172885,0.27057809,25848.0,25847.0,1.61307013]
["bitfinex-derivatives","BTCF0:USTF0",1693656173083,0.32659852,25848.0,25847.0,1.61307013]
["bitfinex-derivatives","BTCF0:USTF0",1693656174992,0.43969529,25848.0,25847.0,1.61307013]
["bitfinex-derivatives","BTCF0:USTF0",1693656175292,0.32759852,25848.0,25847.0,1.54807013]
["bitfinex-derivatives","BTCF0:USTF0",1693656175485,0.05802043,25848.0,25847.0,1.54807013]
["bitfinex-derivatives","BTCF0:USTF0",1693656175881,0.32863154,25848.0,25847.0,1.54807013]
["bitfinex-derivatives","BTCF0:USTF0",1693656176084,0.05802043,25848.0,25847.0,1.54807013]
["bitfinex-derivatives","BTCF0:USTF0",1693656176582,0.72239145,25848.0,25847.0,0.153123]
["bitfinex-derivatives","BTCF0:USTF0",1693656176780,1.16099145,25848.0,25847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693656176985,0.00387,25847.0,25846.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656177187,0.00387,25847.0,25846.0,0.563729]
["bitfinex-derivatives","BTCF0:USTF0",1693656177188,1.56137087,25847.0,25846.0,0.563729]
["bitfinex-derivatives","BTCF0:USTF0",1693656177386,1.69075804,25847.0,25846.0,0.563729]
["bitfinex-derivatives","BTCF0:USTF0",1693656178083,1.69175804,25847.0,25846.0,0.584729]
["bitfinex-derivatives","BTCF0:USTF0",1693656178474,1.69175804,25847.0,25846.0,0.594729]
["bitfinex-derivatives","BTCF0:USTF0",1693656178774,1.69175804,25847.0,25846.0,0.57321666]
["bitfinex-derivatives","BTCF0:USTF0",1693656179885,1.87835602,25847.0,25846.0,0.57321666]
["bitfinex-derivatives","BTCF0:USTF0",1693656180086,1.57296337,25847.0,25846.0,0.57321666]
["bitfinex-derivatives","BTCF0:USTF0",1693656180292,1.57296337,25847.0,25846.0,0.71834566]
["bitfinex-derivatives","BTCF0:USTF0",1693656181093,0.73473923,25847.0,25846.0,1.030116]
["bitfinex-derivatives","BTCF0:USTF0",1693656181383,0.64164246,25847.0,25846.0,1.030116]
["bitfinex-derivatives","BTCF0:USTF0",1693656181589,0.64164246,25847.0,25846.0,0.98736513]
["bitfinex-derivatives","BTCF0:USTF0",1693656182091,0.62164246,25847.0,25846.0,0.98736513]
["bitfinex-derivatives","BTCF0:USTF0",1693656182289,0.73473923,25847.0,25846.0,0.98736513]
["bitfinex-derivatives","BTCF0:USTF0",1693656183085,0.73473923,25847.0,25846.0,0.884987]
["bitfinex-derivatives","BTCF0:USTF0",1693656183284,0.73473923,25847.0,25846.0,0.98736513]
["bitfinex-derivatives","BTCF0:USTF0",1693656183484,0.62164246,25847.0,25846.0,0.98736513]
["bitfinex-derivatives","BTCF0:USTF0",1693656184592,0.73473923,25847.0,25846.0,0.98736513]
["bitfinex-derivatives","BTCF0:USTF0",1693656186293,0.4642332,25847.0,25846.0,0.884987]
["bitfinex-derivatives","BTCF0:USTF0",1693656186898,0.4642332,25847.0,25846.0,0.98736513]
["bitfinex-derivatives","BTCF0:USTF0",1693656187194,0.4642332,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656187397,0.35113643,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656188195,0.4642332,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656188496,0.494772,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656190198,0.38167523,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656191801,0.494772,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656192403,0.494772,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656195207,0.43875157,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656195502,0.43875157,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656196108,0.49477644,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656196305,0.49477644,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656196500,0.63989944,25847.0,25846.0,1.13966513]
["bitfinex-derivatives","BTCF0:USTF0",1693656196804,0.9064117,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656197193,0.9102817,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656197393,0.9064117,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656197813,0.9102817,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656200517,0.9064117,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656201219,0.9102817,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656201417,0.58000457,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656201615,0.85034501,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656201820,0.91024275,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656202119,0.90637275,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656202320,0.71994198,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656202514,1.02890248,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656203317,0.91580571,25847.0,25846.0,1.037287]
["bitfinex-derivatives","BTCF0:USTF0",1693656204016,1.43991385,25847.0,25846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693656204217,0.58056,25844.0,25840.0,0.456523]
["bitfinex-derivatives","BTCF0:USTF0",1693656204420,1.08961757,25841.0,25840.0,0.145161]
["bitfinex-derivatives","BTCF0:USTF0",1693656204616,1.19899571,25841.0,25840.0,0.290324]
["bitfinex-derivatives","BTCF0:USTF0",1693656205217,1.31209248,25841.0,25840.0,0.327324]
["bitfinex-derivatives","BTCF0:USTF0",1693656205922,1.31209248,25841.0,25840.0,0.290324]
["bitfinex-derivatives","BTCF0:USTF0",1693656206121,1.31409248,25841.0,25840.0,0.319324]
["bitfinex-derivatives","BTCF0:USTF0",1693656206324,1.31509248,25841.0,25840.0,0.356324]
["bitfinex-derivatives","BTCF0:USTF0",1693656206824,1.32609248,25841.0,25840.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1693656207124,0.90749248,25841.0,25840.0,0.738924]
["bitfinex-derivatives","BTCF0:USTF0",1693656207423,0.89949248,25841.0,25840.0,0.737924]
["bitfinex-derivatives","BTCF0:USTF0",1693656208015,0.90649248,25841.0,25840.0,0.708924]
["bitfinex-derivatives","BTCF0:USTF0",1693656208216,0.90649248,25841.0,25840.0,0.854087]
["bitfinex-derivatives","BTCF0:USTF0",1693656208714,0.89749248,25841.0,25840.0,0.854087]
["bitfinex-derivatives","BTCF0:USTF0",1693656208915,0.80411434,25841.0,25840.0,0.855087]
["bitfinex-derivatives","BTCF0:USTF0",1693656209619,0.57243777,25841.0,25840.0,0.855087]
["bitfinex-derivatives","BTCF0:USTF0",1693656209822,0.68181591,25841.0,25840.0,0.855087]
["bitfinex-derivatives","BTCF0:USTF0",1693656214625,0.87461623,25841.0,25840.0,0.855087]
["bitfinex-derivatives","BTCF0:USTF0",1693656216323,0.90535394,25841.0,25840.0,0.855087]
["bitfinex-derivatives","BTCF0:USTF0",1693656218128,0.90535394,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656218326,1.32395394,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656222732,1.32008394,25841.0,25840.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1693656222934,1.46524094,25841.0,25840.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1693656225035,1.27244062,25841.0,25840.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1693656226736,1.27631062,25841.0,25840.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1693656227430,1.27244062,25841.0,25840.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1693656228144,1.27631062,25841.0,25840.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1693656228444,1.27244062,25841.0,25840.0,0.291324]
["bitfinex-derivatives","BTCF0:USTF0",1693656230042,1.27244062,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656230242,1.27631062,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656232146,1.46908586,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656236150,1.27631062,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656240540,1.16693248,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656242355,1.27631062,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656244858,1.16693248,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656245055,1.27631062,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656245357,1.16693248,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656245558,1.27631062,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656246652,1.50798719,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656248856,1.33234574,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656249761,1.60263507,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656255249,1.33234574,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656256958,1.50816376,25841.0,25840.0,0.436487]
["bitfinex-derivatives","BTCF0:USTF0",1693656259866,0.84634785,25841.0,25840.0,0.58165]
["bitfinex-derivatives","BTCF0:USTF0",1693656260257,0.84634785,25841.0,25840.0,0.68402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656262368,0.67052825,25841.0,25840.0,0.68402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656263268,0.52537125,25841.0,25840.0,0.68402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656263464,0.70115911,25841.0,25840.0,0.68402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656263866,0.70115911,25841.0,25840.0,0.70402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656264668,0.70115911,25841.0,25840.0,0.68402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656264870,0.70115911,25841.0,25840.0,0.70402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656268375,0.70115911,25841.0,25840.0,0.68402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656268775,0.46933771,25841.0,25840.0,0.68402813]
["bitfinex-derivatives","BTCF0:USTF0",1693656275079,0.4186,25840.0,25837.0,0.145176]
["bitfinex-derivatives","BTCF0:USTF0",1693656275280,0.4186,25838.0,25836.0,0.270366]
["bitfinex-derivatives","BTCF0:USTF0",1693656275582,0.4186,25838.0,25837.0,0.145179]
["bitfinex-derivatives","BTCF0:USTF0",1693656275583,0.47780169,25838.0,25837.0,0.145179]
["bitfinex-derivatives","BTCF0:USTF0",1693656275776,1.019316,25838.0,25837.0,0.145179]
["bitfinex-derivatives","BTCF0:USTF0",1693656276278,1.019316,25838.0,25837.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1693656276582,1.24179091,25838.0,25837.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1693656277182,1.24179091,25838.0,25837.0,0.145179]
["bitfinex-derivatives","BTCF0:USTF0",1693656277387,1.24379091,25838.0,25837.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1693656277581,1.47542074,25838.0,25837.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1693656277778,1.47642074,25838.0,25837.0,0.182179]
["bitfinex-derivatives","BTCF0:USTF0",1693656278182,1.47542074,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656278387,1.47642074,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656281883,1.47642074,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656282288,1.24479091,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656286090,1.22479091,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656286296,1.24479091,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656287499,1.30289245,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656287796,1.49571303,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656288097,1.52736674,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656289388,1.33454616,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656290493,1.52734636,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656290897,1.50734636,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656292494,1.20144939,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656293897,1.09207125,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656294492,1.20144939,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656294697,0.74361171,25838.0,25837.0,0.654716]
["bitfinex-derivatives","BTCF0:USTF0",1693656294897,0.64603186,25838.0,25837.0,0.674716]
["bitfinex-derivatives","BTCF0:USTF0",1693656295098,0.45325371,25838.0,25837.0,0.674716]
["bitfinex-derivatives","BTCF0:USTF0",1693656295299,0.45325371,25838.0,25837.0,0.77709413]
["bitfinex-derivatives","BTCF0:USTF0",1693656296597,0.4216,25838.0,25837.0,0.77709413]
["bitfinex-derivatives","BTCF0:USTF0",1693656305715,0.566774,25838.0,25837.0,0.77709413]
["bitfinex-derivatives","BTCF0:USTF0",1693656309717,0.4216,25838.0,25837.0,0.77709413]
["bitfinex-derivatives","BTCF0:USTF0",1693656310417,0.4216,25838.0,25837.0,0.75709413]
["bitfinex-derivatives","BTCF0:USTF0",1693656310614,0.4216,25838.0,25837.0,0.77709413]
["bitfinex-derivatives","BTCF0:USTF0",1693656311219,0.45231315,25838.0,25837.0,0.75709413]
["bitfinex-derivatives","BTCF0:USTF0",1693656326933,0.45231315,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656337438,0.64516192,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656339232,0.45231315,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656344545,0.4216,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656344952,0.61475541,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656345554,0.4216,25838.0,25837.0,1.252986]
["bitfinex-derivatives","BTCF0:USTF0",1693656345747,0.003,25838.0,25837.0,1.252986]
["bitfinex-derivatives","BTCF0:USTF0",1693656352558,0.19615541,25838.0,25837.0,1.252986]
["bitfinex-derivatives","BTCF0:USTF0",1693656352762,0.19615541,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656356866,0.003,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656359662,0.19617265,25838.0,25837.0,1.252986]
["bitfinex-derivatives","BTCF0:USTF0",1693656360866,0.19617265,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656361065,0.19617265,25838.0,25837.0,1.252986]
["bitfinex-derivatives","BTCF0:USTF0",1693656367877,0.003,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656374773,0.19617122,25838.0,25837.0,1.17569413]
["bitfinex-derivatives","BTCF0:USTF0",1693656376185,1.05029322,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656376368,0.99021877,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656376569,1.13539277,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656376781,1.24477091,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656377873,1.47618943,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656378981,1.47618943,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656381786,1.24477091,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656382580,1.47618943,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656382887,1.24477091,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656383787,1.47634253,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656383989,1.47634253,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656385883,1.33116853,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656386091,1.10869362,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656388381,1.13930226,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656388893,1.36177717,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656389388,1.3617273,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656390086,1.13020555,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656395394,1.00082741,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656395597,0.88773064,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656398398,0.99710878,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656398589,1.11020555,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656399990,1.00082741,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656400190,1.11020555,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656402798,0.88773064,25838.0,25837.0,0.61191513]
["bitfinex-derivatives","BTCF0:USTF0",1693656403805,0.88773064,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656410911,0.99710878,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656411806,0.88773064,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656412607,1.11925239,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656413010,0.88773064,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656415799,0.99710878,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656416111,0.88773064,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656419410,1.11020555,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656419711,0.88773064,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656420099,1.11925239,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656422512,0.68373039,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656423713,0.79310853,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656424316,0.68373039,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656428217,0.50824902,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656430811,0.77835773,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656431013,0.77835773,25838.0,25837.0,0.17637813]
["bitfinex-derivatives","BTCF0:USTF0",1693656431519,0.77835773,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656435024,0.68402196,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656440628,0.68402196,25838.0,25837.0,0.17637813]
["bitfinex-derivatives","BTCF0:USTF0",1693656441631,0.68402196,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656441832,0.7934001,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656442029,0.68402196,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656442830,0.68402196,25838.0,25837.0,0.17637813]
["bitfinex-derivatives","BTCF0:USTF0",1693656443032,0.50824914,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656445030,0.50824914,25838.0,25837.0,0.17637813]
["bitfinex-derivatives","BTCF0:USTF0",1693656446630,0.50824914,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656448019,0.50824914,25838.0,25837.0,0.17637813]
["bitfinex-derivatives","BTCF0:USTF0",1693656449233,0.50824914,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656450029,0.6839952,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656450237,0.6839952,25838.0,25837.0,0.17637813]
["bitfinex-derivatives","BTCF0:USTF0",1693656450428,0.6839952,25838.0,25837.0,0.19637813]
["bitfinex-derivatives","BTCF0:USTF0",1693656450429,0.45220864,25838.0,25837.0,0.19637813]
["bitfinex-derivatives","BTCF0:USTF0",1693656453034,0.45220864,25838.0,25837.0,0.77709513]
["bitfinex-derivatives","BTCF0:USTF0",1693656455927,0.003,25838.0,25837.0,1.19569513]
["bitfinex-derivatives","BTCF0:USTF0",1693656456127,0.19608552,25838.0,25837.0,1.19569513]
["bitfinex-derivatives","BTCF0:USTF0",1693656457330,0.003,25838.0,25837.0,1.19569513]
["bitfinex-derivatives","BTCF0:USTF0",1693656458234,0.19608552,25838.0,25837.0,1.19569513]
["bitfinex-derivatives","BTCF0:USTF0",1693656465140,0.003,25838.0,25837.0,1.19569513]
["bitfinex-derivatives","BTCF0:USTF0",1693656471339,0.003,25838.0,25837.0,1.17569513]
["bitfinex-derivatives","BTCF0:USTF0",1693656473245,0.19608552,25838.0,25837.0,1.17569513]
["bitfinex-derivatives","BTCF0:USTF0",1693656473641,0.003,25838.0,25837.0,1.17569513]
["bitfinex-derivatives","BTCF0:USTF0",1693656481349,0.66407491,25838.0,25837.0,0.654717]
["bitfinex-derivatives","BTCF0:USTF0",1693656481555,0.66407491,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656481556,0.80924891,25838.0,25837.0,0.509537]
["bitfinex-derivatives","BTCF0:USTF0",1693656481747,1.29268243,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656481953,1.09959691,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656482956,1.24477091,25838.0,25837.0,0.364358]
["bitfinex-derivatives","BTCF0:USTF0",1693656485956,1.24477091,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656486455,1.24477091,25838.0,25837.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656490554,1.24477091,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656494759,1.27606774,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656495256,1.5078543,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656501765,1.27606774,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656503257,1.33302263,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656504264,1.31302263,25838.0,25837.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1693656513865,1.31302263,25838.0,25837.0,0.384879]
["bitfinex-derivatives","BTCF0:USTF0",1693656515270,1.54480919,25838.0,25837.0,0.384879]
["bitfinex-derivatives","BTCF0:USTF0",1693656517369,1.31302263,25838.0,25837.0,0.384879]
["bitfinex-derivatives","BTCF0:USTF0",1693656517968,1.50582057,25838.0,25837.0,0.384879]
["bitfinex-derivatives","BTCF0:USTF0",1693656518369,1.31302263,25838.0,25837.0,0.384879]
["bitfinex-derivatives","BTCF0:USTF0",1693656527884,1.3690661,25838.0,25837.0,0.384879]
["bitfinex-derivatives","BTCF0:USTF0",1693656528787,1.3690661,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656531089,1.63917481,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656531289,1.3690661,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656531893,1.63917481,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656532697,1.3690661,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656540492,1.63949816,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656540896,1.54482154,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656547501,1.36906654,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656547704,1.6394986,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656550802,1.36906654,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656551202,1.67776221,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656554004,1.36906654,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656554707,1.67776221,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656555610,1.63949489,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656562612,1.75782478,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656570716,1.63950507,25838.0,25837.0,0.530058]
["bitfinex-derivatives","BTCF0:USTF0",1693656572927,1.63950507,25838.0,25837.0,0.384879]
["bitfinex-derivatives","BTCF0:USTF0",1693656576121,1.63950507,25838.0,25837.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1693656578727,1.63950123,25838.0,25837.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1693656579025,1.36906654,25838.0,25837.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1693656582222,1.36906654,25838.0,25837.0,0.23152001]
["bitfinex-derivatives","BTCF0:USTF0",1693656584020,1.36906654,25838.0,25837.0,0.20059001]
["bitfinex-derivatives","BTCF0:USTF0",1693656585727,1.7578253,25838.0,25837.0,0.20059001]
["bitfinex-derivatives","BTCF0:USTF0",1693656586929,1.7578253,25838.0,25836.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1693656587126,1.05922991,25837.0,25836.0,0.29037]
["bitfinex-derivatives","BTCF0:USTF0",1693656587321,1.28170482,25837.0,25836.0,0.145185]
["bitfinex-derivatives","BTCF0:USTF0",1693656588325,1.28170482,25837.0,25836.0,0.182185]
["bitfinex-derivatives","BTCF0:USTF0",1693656589125,1.28470482,25837.0,25836.0,0.219185]
["bitfinex-derivatives","BTCF0:USTF0",1693656589432,1.28470482,25837.0,25836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656589730,1.28770482,25837.0,25836.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693656590029,0.22634491,25836.0,25833.0,0.446398]
["bitfinex-derivatives","BTCF0:USTF0",1693656590329,0.64067791,25835.0,25834.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693656590532,1.32956846,25835.0,25834.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693656590933,1.55204337,25835.0,25834.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693656592127,1.55604337,25835.0,25834.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693656592726,1.73561157,25835.0,25834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693656592932,1.46532102,25835.0,25834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693656593128,1.46532102,25835.0,25834.0,0.325196]
["bitfinex-derivatives","BTCF0:USTF0",1693656596741,1.46532102,25835.0,25834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693656597138,1.46145102,25835.0,25834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693656598435,1.46145102,25835.0,25834.0,0.325196]
["bitfinex-derivatives","BTCF0:USTF0",1693656600931,1.2858888,25835.0,25834.0,0.325196]
["bitfinex-derivatives","BTCF0:USTF0",1693656601839,1.31662774,25835.0,25834.0,0.325196]
["bitfinex-derivatives","BTCF0:USTF0",1693656602040,1.26057785,25835.0,25834.0,0.325196]
["bitfinex-derivatives","BTCF0:USTF0",1693656602540,1.49206285,25835.0,25834.0,0.325196]
["bitfinex-derivatives","BTCF0:USTF0",1693656603739,1.49206285,25835.0,25834.0,0.470392]
["bitfinex-derivatives","BTCF0:USTF0",1693656605839,1.54974485,25835.0,25834.0,0.470392]
["bitfinex-derivatives","BTCF0:USTF0",1693656607040,1.54974485,25835.0,25834.0,0.145196]
["bitfinex-derivatives","BTCF0:USTF0",1693656607233,1.54974485,25835.0,25834.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693656607837,1.31825985,25835.0,25834.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693656608439,1.31825985,25835.0,25834.0,0.145196]
["bitfinex-derivatives","BTCF0:USTF0",1693656613740,1.31825985,25835.0,25834.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1693656614947,1.54971448,25835.0,25834.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1693656622943,1.64434011,25835.0,25834.0,0.299096]
["bitfinex-derivatives","BTCF0:USTF0",1693656628052,1.64434011,25835.0,25834.0,0.2841888]
["bitfinex-derivatives","BTCF0:USTF0",1693656628443,1.64458123,25835.0,25834.0,0.2841888]
["bitfinex-derivatives","BTCF0:USTF0",1693656630056,1.31825985,25835.0,25834.0,0.2841888]
["bitfinex-derivatives","BTCF0:USTF0",1693656630645,1.37430982,25835.0,25834.0,0.2841888]
["bitfinex-derivatives","BTCF0:USTF0",1693656633758,1.64458138,25835.0,25834.0,0.2841888]
["bitfinex-derivatives","BTCF0:USTF0",1693656634954,1.58689938,25835.0,25834.0,0.2841888]
["bitfinex-derivatives","BTCF0:USTF0",1693656637450,1.58689938,25835.0,25834.0,0.4293848]
["bitfinex-derivatives","BTCF0:USTF0",1693656637657,0.7276105,25835.0,25834.0,0.7397768]
["bitfinex-derivatives","BTCF0:USTF0",1693656637860,0.97959496,25835.0,25834.0,0.7397768]
["bitfinex-derivatives","BTCF0:USTF0",1693656638156,0.80376559,25835.0,25834.0,0.5945808]
["bitfinex-derivatives","BTCF0:USTF0",1693656638363,0.80376559,25835.0,25834.0,0.69695893]
["bitfinex-derivatives","BTCF0:USTF0",1693656638956,0.80376559,25835.0,25834.0,0.84215493]
["bitfinex-derivatives","BTCF0:USTF0",1693656640669,0.74772094,25835.0,25834.0,0.84215493]
["bitfinex-derivatives","BTCF0:USTF0",1693656641662,0.97949591,25835.0,25834.0,0.84215493]
["bitfinex-derivatives","BTCF0:USTF0",1693656642365,0.45733894,25835.0,25834.0,0.84215493]
["bitfinex-derivatives","BTCF0:USTF0",1693656642557,0.68912057,25835.0,25834.0,0.84215493]
["bitfinex-derivatives","BTCF0:USTF0",1693656643064,0.45733894,25835.0,25834.0,0.84215493]
["bitfinex-derivatives","BTCF0:USTF0",1693656644958,0.45733894,25835.0,25834.0,0.82215493]
["bitfinex-derivatives","BTCF0:USTF0",1693656645163,0.19312396,25836.0,25834.0,1.26075493]
["bitfinex-derivatives","BTCF0:USTF0",1693656645459,0.19312396,25836.0,25835.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693656645661,0.19312396,25836.0,25835.0,1.12174213]
["bitfinex-derivatives","BTCF0:USTF0",1693656645859,0.61172396,25837.0,25835.0,1.12174213]
["bitfinex-derivatives","BTCF0:USTF0",1693656646164,0.61172396,25837.0,25836.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693656646356,0.61172396,25837.0,25836.0,1.15337226]
["bitfinex-derivatives","BTCF0:USTF0",1693656646663,0.19312396,25837.0,25836.0,1.15337226]
["bitfinex-derivatives","BTCF0:USTF0",1693656647968,0.19712396,25837.0,25836.0,1.15337226]
["bitfinex-derivatives","BTCF0:USTF0",1693656648459,0.20112396,25837.0,25836.0,1.18037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656649664,0.008,25837.0,25836.0,1.18037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656653165,0.20112396,25837.0,25836.0,1.18037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656658272,0.20112396,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656658662,0.20112396,25837.0,25836.0,1.18037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656658862,0.20112396,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656659073,0.20112396,25837.0,25836.0,1.18037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656659369,0.20112396,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656659577,0.008,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656659775,0.20081948,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656660266,0.008,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656677684,0.20081948,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656683087,0.20105401,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656683386,0.008,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656683590,0.20105592,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656689692,0.008,25837.0,25836.0,1.16037226]
["bitfinex-derivatives","BTCF0:USTF0",1693656692295,0.008,25837.0,25836.0,1.31957226]
["bitfinex-derivatives","BTCF0:USTF0",1693656715520,0.008,25837.0,25836.0,1.28791813]
["bitfinex-derivatives","BTCF0:USTF0",1693656717211,0.008,25837.0,25836.0,1.3652507]
["bitfinex-derivatives","BTCF0:USTF0",1693656727121,0.008,25837.0,25836.0,1.36530425]
["bitfinex-derivatives","BTCF0:USTF0",1693656728615,0.008,25837.0,25836.0,1.28791813]
["bitfinex-derivatives","BTCF0:USTF0",1693656735734,0.008,25837.0,25836.0,1.36530425]
["bitfinex-derivatives","BTCF0:USTF0",1693656743542,0.008,25837.0,25836.0,1.28791813]
["bitfinex-derivatives","BTCF0:USTF0",1693656750342,0.008,25837.0,25836.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1693656750343,0.83392477,25837.0,25836.0,0.25457]
["bitfinex-derivatives","BTCF0:USTF0",1693656750543,0.00387,25836.0,25833.0,0.52252269]
["bitfinex-derivatives","BTCF0:USTF0",1693656750736,0.149061,25835.0,25834.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693656751040,1.12877925,25835.0,25834.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1693656751245,1.29397025,25835.0,25834.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1693656752536,1.10051791,25835.0,25834.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1693656752938,1.10451791,25835.0,25834.0,0.437588]
["bitfinex-derivatives","BTCF0:USTF0",1693656753141,1.10451791,25835.0,25834.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1693656753142,1.30197025,25835.0,25834.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1693656753333,1.30197025,25835.0,25834.0,0.293392]
["bitfinex-derivatives","BTCF0:USTF0",1693656755546,1.25370891,25835.0,25834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693656756451,1.44703379,25835.0,25834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693656759642,1.44703379,25835.0,25834.0,0.148196]
["bitfinex-derivatives","BTCF0:USTF0",1693656761857,1.25370891,25835.0,25834.0,0.148196]
["bitfinex-derivatives","BTCF0:USTF0",1693656762157,1.47725718,25835.0,25834.0,0.148196]
["bitfinex-derivatives","BTCF0:USTF0",1693656762358,1.2839323,25835.0,25834.0,0.148196]
["bitfinex-derivatives","BTCF0:USTF0",1693656765163,1.2839323,25835.0,25834.0,0.293392]
["bitfinex-derivatives","BTCF0:USTF0",1693656765769,1.47725718,25835.0,25834.0,0.293392]
["bitfinex-derivatives","BTCF0:USTF0",1693656766672,1.45725718,25835.0,25834.0,0.293392]
["bitfinex-derivatives","BTCF0:USTF0",1693656769468,1.2639323,25835.0,25834.0,0.293392]
["bitfinex-derivatives","BTCF0:USTF0",1693656774368,1.2639323,25835.0,25834.0,0.438588]
["bitfinex-derivatives","BTCF0:USTF0",1693656777676,0.86030216,25835.0,25834.0,0.583784]
["bitfinex-derivatives","BTCF0:USTF0",1693656777875,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656778468,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656779175,0.9696803,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656786879,0.86030216,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656787483,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656787777,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656789685,1.00177453,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656790575,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656790877,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656792385,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656793987,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656794388,0.94053027,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656795885,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656796284,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656796482,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656797588,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656797791,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656797984,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656799383,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656799582,0.9696803,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656803588,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656803789,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656804293,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656806296,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656806598,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656806789,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656807897,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656809098,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656811896,0.89239639,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656814494,1.00177453,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656814693,1.1148713,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656814891,0.89239639,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656815396,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656817901,0.86030216,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656818392,1.00549316,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656820202,1.00177453,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656820504,0.89239639,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656821601,0.89239639,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656822006,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656822601,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656824203,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656825106,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656825295,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656825803,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656826501,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656833107,0.9792985,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656833406,0.9792985,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656833601,0.9792985,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656833803,0.9792985,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656834805,1.1244895,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656835209,1.23758627,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656835708,1.1244895,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656836713,1.23758627,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656837410,1.34696441,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656837711,1.23758627,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656837909,1.09239527,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656838110,0.9792985,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656838509,0.9792985,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656841113,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656842414,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656844412,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656845010,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656845514,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656846213,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656847515,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656848417,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656850619,0.85658353,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656851017,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656851316,0.86030216,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656852217,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656852520,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656852716,0.86030216,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656853520,0.86030216,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656853714,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656854017,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656855416,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656861524,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656861923,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656868922,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656869319,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656870621,0.97957035,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656871425,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656872224,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656872424,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656874130,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656874428,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656875730,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656876130,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656876632,0.74720539,25835.0,25834.0,0.745184]
["bitfinex-derivatives","BTCF0:USTF0",1693656876829,0.74720539,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656878924,0.45682339,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656882029,0.65042594,25835.0,25834.0,0.92499591]
["bitfinex-derivatives","BTCF0:USTF0",1693656882229,0.65042594,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656882431,0.45682339,25835.0,25834.0,0.92495121]
["bitfinex-derivatives","BTCF0:USTF0",1693656885338,0.65042594,25835.0,25834.0,0.84756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656888732,0.62020255,25835.0,25834.0,0.86756213]
["bitfinex-derivatives","BTCF0:USTF0",1693656889032,0.008,25835.0,25834.0,1.66355121]
["bitfinex-derivatives","BTCF0:USTF0",1693656889238,0.00058062,25837.0,25834.0,1.70231281]
["bitfinex-derivatives","BTCF0:USTF0",1693656889431,0.00058062,25837.0,25836.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693656889637,0.00058062,25837.0,25836.0,1.19446736]
["bitfinex-derivatives","BTCF0:USTF0",1693656890238,0.00058062,25837.0,25836.0,1.29684549]
["bitfinex-derivatives","BTCF0:USTF0",1693656891037,0.00458062,25837.0,25836.0,1.29684549]
["bitfinex-derivatives","BTCF0:USTF0",1693656891539,0.00858062,25837.0,25836.0,1.29684549]
["bitfinex-derivatives","BTCF0:USTF0",1693656891733,0.00858062,25837.0,25836.0,1.27684549]
["bitfinex-derivatives","BTCF0:USTF0",1693656891933,0.00858062,25837.0,25836.0,1.28684549]
["bitfinex-derivatives","BTCF0:USTF0",1693656899350,0.00858062,25837.0,25836.0,1.28563518]
["bitfinex-derivatives","BTCF0:USTF0",1693656916259,0.00858062,25837.0,25836.0,1.43963518]
["bitfinex-derivatives","BTCF0:USTF0",1693656930565,0.00858062,25837.0,25836.0,1.51691234]
["bitfinex-derivatives","BTCF0:USTF0",1693656932372,0.00858062,25837.0,25836.0,1.43963518]
["bitfinex-derivatives","BTCF0:USTF0",1693656933277,0.00858062,25837.0,25836.0,1.51703442]
["bitfinex-derivatives","BTCF0:USTF0",1693656933576,0.00858062,25837.0,25836.0,1.55555092]
["bitfinex-derivatives","BTCF0:USTF0",1693656936274,0.20176359,25837.0,25836.0,1.55555092]
["bitfinex-derivatives","BTCF0:USTF0",1693656937382,0.00858062,25837.0,25836.0,1.55555092]
["bitfinex-derivatives","BTCF0:USTF0",1693656945487,0.00858062,25837.0,25836.0,1.43963518]
["bitfinex-derivatives","BTCF0:USTF0",1693656945686,0.20215441,25837.0,25836.0,1.51707144]
["bitfinex-derivatives","BTCF0:USTF0",1693656946786,0.20215441,25837.0,25836.0,1.48712408]
["bitfinex-derivatives","BTCF0:USTF0",1693656948587,0.72141062,25837.0,25836.0,0.66817226]
["bitfinex-derivatives","BTCF0:USTF0",1693656948982,0.72141062,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656949189,0.83078876,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656949581,0.72141062,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656950392,0.86659062,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656950690,0.97596876,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656950888,0.97968739,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656951787,0.86659062,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656952785,1.06011007,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656952988,1.06011007,25837.0,25836.0,0.66816982]
["bitfinex-derivatives","BTCF0:USTF0",1693656953192,1.16948821,25837.0,25836.0,0.66816982]
["bitfinex-derivatives","BTCF0:USTF0",1693656953588,1.06011007,25837.0,25836.0,0.66816982]
["bitfinex-derivatives","BTCF0:USTF0",1693656953892,1.17320684,25837.0,25836.0,0.66816982]
["bitfinex-derivatives","BTCF0:USTF0",1693656954394,1.06011007,25837.0,25836.0,0.66816982]
["bitfinex-derivatives","BTCF0:USTF0",1693656956891,1.06011007,25837.0,25836.0,0.590736]
["bitfinex-derivatives","BTCF0:USTF0",1693656957492,1.14114876,25837.0,25836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693656958094,1.25424553,25837.0,25836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693656960994,1.48653408,25837.0,25836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693656961999,1.48653408,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693656964601,1.25424553,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693656971900,1.23424553,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693656972208,1.23424553,25837.0,25836.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1693656979916,1.08906553,25837.0,25836.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1693656983121,1.28222387,25837.0,25836.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1693656984417,1.27835387,25837.0,25836.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1693656987421,1.08519553,25837.0,25836.0,0.29237]
["bitfinex-derivatives","BTCF0:USTF0",1693656993323,0.86272062,25837.0,25836.0,0.39474813]
["bitfinex-derivatives","BTCF0:USTF0",1693656993523,0.86272062,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693656994127,0.97209876,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693656994924,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657003633,1.31748408,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657006230,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657013135,1.1412353,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657021144,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657024946,0.97581739,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657025145,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657028847,1.31740626,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657029046,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657031350,1.31740626,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657031545,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657031740,1.31740626,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657032651,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657032847,1.31740626,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657033051,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657036151,1.14123528,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657043168,1.08519553,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657051180,1.14123518,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657052978,1.14123518,25837.0,25836.0,0.601055]
["bitfinex-derivatives","BTCF0:USTF0",1693657058284,1.31750431,25837.0,25836.0,0.601055]
["bitfinex-derivatives","BTCF0:USTF0",1693657066283,1.37354416,25837.0,25836.0,0.601055]
["bitfinex-derivatives","BTCF0:USTF0",1693657066481,1.14123538,25837.0,25836.0,0.601055]
["bitfinex-derivatives","BTCF0:USTF0",1693657069288,1.41223869,25837.0,25836.0,0.601055]
["bitfinex-derivatives","BTCF0:USTF0",1693657071791,1.41223869,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657073391,1.31739281,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657081400,1.14123734,25837.0,25836.0,0.45587]
["bitfinex-derivatives","BTCF0:USTF0",1693657085490,1.14123734,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657088604,1.31737254,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657097002,1.20427577,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657098910,1.31737254,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657103615,1.41224059,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657108112,1.14123728,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657109024,1.41224059,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657110522,1.5884212,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657110728,1.31741789,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657118330,1.20432112,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657119132,1.09494298,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657120226,1.20432112,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657122937,1.09494298,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657124737,1.20432112,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657124929,1.09494298,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657125628,1.18976527,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657126029,1.29914341,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657127530,1.41224018,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657128540,1.18976527,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657129941,1.29914341,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657130531,0.97209876,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657130738,0.86272062,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657131840,0.97209876,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657132041,1.08519553,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657132443,0.97581739,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657133238,1.08519553,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657134634,0.97581739,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657138547,0.86272062,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657139663,1.08519553,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657140152,0.97581739,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657140757,0.94977084,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657141347,0.94977084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657141559,0.71754062,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657143163,0.71754062,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657143456,0.71754062,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657149263,0.83063739,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657149655,0.83063739,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657150663,0.71754062,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657155763,0.94977084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657157165,0.94977084,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657158573,0.94977084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657158975,1.09495084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657160274,0.94977084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657160774,1.09495084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657161866,0.94977084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657162067,1.09495084,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657162276,1.09495084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657162874,0.94977084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657163670,1.09495084,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657163875,0.86272062,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657164568,0.86272062,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657164762,0.86272062,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657165479,0.86272062,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657165771,0.71754062,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657166370,1.08519553,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657166567,0.97581739,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657167977,0.97581739,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657168178,0.97581739,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657168873,0.97581739,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657169079,0.97581739,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657173189,0.97581739,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657173386,0.97581739,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657173878,0.86272062,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657174487,0.71754062,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657175286,0.86272062,25837.0,25836.0,0.70343413]
["bitfinex-derivatives","BTCF0:USTF0",1693657175487,0.97209876,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657175682,0.86272062,25837.0,25836.0,0.601056]
["bitfinex-derivatives","BTCF0:USTF0",1693657176278,1.01177062,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693657177282,1.23424553,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693657178984,1.46647575,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693657180698,1.23424553,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693657182985,1.08906553,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693657184194,1.23424553,25837.0,25836.0,0.147185]
["bitfinex-derivatives","BTCF0:USTF0",1693657189899,1.2,25832.0,25831.0,0.07746253]
["bitfinex-derivatives","BTCF0:USTF0",1693657190086,4.03904,25832.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657190290,0.4186,25828.0,25827.0,0.36793121]
["bitfinex-derivatives","BTCF0:USTF0",1693657190498,1.07676791,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657191004,1.27017684,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657191187,1.07676791,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657191599,0.96367114,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657191796,0.96767114,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657192099,0.96767114,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657192701,0.97167114,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657193196,1.08476791,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657194201,1.27417684,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657194395,1.08376791,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657194594,1.08176791,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657195496,0.859293,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657195996,0.859293,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657196201,0.96867114,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657196705,0.714062,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657197205,0.714062,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657197902,0.82344014,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657198103,0.714062,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657198702,0.82344014,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657198903,0.715062,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657199106,0.860293,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657200306,0.860293,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657200510,0.862293,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657200701,0.862293,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657201211,0.862293,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657201410,0.89321147,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657201609,0.89321147,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657201809,0.89321147,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657202005,0.88921147,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657202305,0.89321147,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657203815,1.00258961,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657206605,0.89321147,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657207612,1.00258961,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657207815,0.89321147,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657210216,1.11568638,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657211921,1.00258961,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657212721,1.11568638,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657212923,0.89321147,25828.0,25827.0,0.53808113]
["bitfinex-derivatives","BTCF0:USTF0",1693657213114,0.89321147,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657213613,1.00258961,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657214617,0.89321147,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657215022,1.00258961,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657218625,1.11568638,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657220225,1.11168638,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657220521,1.11268638,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657223620,1.25791738,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657224731,1.25691738,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657226030,1.26891738,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657226429,1.27191738,25828.0,25827.0,0.290467]
["bitfinex-derivatives","BTCF0:USTF0",1693657233823,1.27191738,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657234227,1.46532631,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657235323,1.27191738,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657238439,1.4652299,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657239140,1.27191738,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657258649,1.04944247,25828.0,25827.0,0.435703]
["bitfinex-derivatives","BTCF0:USTF0",1693657258857,1.04944247,25828.0,25827.0,0.580939]
["bitfinex-derivatives","BTCF0:USTF0",1693657258858,0.61374947,25828.0,25827.0,0.580939]
["bitfinex-derivatives","BTCF0:USTF0",1693657259056,0.66181776,25828.0,25827.0,0.999539]
["bitfinex-derivatives","BTCF0:USTF0",1693657259257,0.66181776,25828.0,25827.0,1.19938134]
["bitfinex-derivatives","BTCF0:USTF0",1693657266158,0.66181776,25828.0,25827.0,1.17938134]
["bitfinex-derivatives","BTCF0:USTF0",1693657266366,0.66181776,25828.0,25827.0,1.19938134]
["bitfinex-derivatives","BTCF0:USTF0",1693657266968,0.66181776,25828.0,25827.0,0.78078134]
["bitfinex-derivatives","BTCF0:USTF0",1693657268468,0.66181776,25828.0,25827.0,0.70331713]
["bitfinex-derivatives","BTCF0:USTF0",1693657268469,0.46851847,25828.0,25827.0,0.70331713]
["bitfinex-derivatives","BTCF0:USTF0",1693657268967,0.21226941,25828.0,25827.0,1.49938134]
["bitfinex-derivatives","BTCF0:USTF0",1693657269164,0.019,25828.0,25827.0,1.42191713]
["bitfinex-derivatives","BTCF0:USTF0",1693657269568,0.019,25828.0,25827.0,1.53811655]
["bitfinex-derivatives","BTCF0:USTF0",1693657269965,0.19326941,25831.0,25827.0,1.42191713]
["bitfinex-derivatives","BTCF0:USTF0",1693657270162,0.19326941,25831.0,25830.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693657270362,0.19326941,25831.0,25830.0,1.10185413]
["bitfinex-derivatives","BTCF0:USTF0",1693657270773,0.4186,25832.0,25830.0,1.10185413]
["bitfinex-derivatives","BTCF0:USTF0",1693657270977,0.22914389,25831.0,25830.0,0.999476]
["bitfinex-derivatives","BTCF0:USTF0",1693657271469,0.22914389,25831.0,25830.0,1.10185413]
["bitfinex-derivatives","BTCF0:USTF0",1693657271470,0.26514389,25831.0,25830.0,1.10185413]
["bitfinex-derivatives","BTCF0:USTF0",1693657272169,0.26514389,25831.0,25830.0,1.10385413]
["bitfinex-derivatives","BTCF0:USTF0",1693657272759,0.26314389,25831.0,25830.0,1.10485413]
["bitfinex-derivatives","BTCF0:USTF0",1693657273370,0.25814389,25831.0,25830.0,1.10585413]
["bitfinex-derivatives","BTCF0:USTF0",1693657275162,0.065,25831.0,25830.0,1.10585413]
["bitfinex-derivatives","BTCF0:USTF0",1693657277368,0.065,25831.0,25830.0,1.12585413]
["bitfinex-derivatives","BTCF0:USTF0",1693657279077,0.4186,25835.0,25830.0,1.42585413]
["bitfinex-derivatives","BTCF0:USTF0",1693657279262,0.4186,25835.0,25834.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693657279466,0.4186,25835.0,25834.0,1.12176613]
["bitfinex-derivatives","BTCF0:USTF0",1693657280873,0.4236,25835.0,25834.0,1.18076613]
["bitfinex-derivatives","BTCF0:USTF0",1693657282275,0.4246,25835.0,25834.0,1.19476613]
["bitfinex-derivatives","BTCF0:USTF0",1693657283275,0.4246,25835.0,25834.0,1.22006613]
["bitfinex-derivatives","BTCF0:USTF0",1693657283475,0.4246,25835.0,25834.0,1.19476613]
["bitfinex-derivatives","BTCF0:USTF0",1693657283670,0.4246,25835.0,25834.0,1.33866613]
["bitfinex-derivatives","BTCF0:USTF0",1693657284066,0.4246,25835.0,25834.0,1.33666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657285177,0.4216,25835.0,25834.0,1.29966613]
["bitfinex-derivatives","BTCF0:USTF0",1693657285372,0.4246,25835.0,25834.0,1.33666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657286272,0.4216,25835.0,25834.0,1.29966613]
["bitfinex-derivatives","BTCF0:USTF0",1693657286468,0.4246,25835.0,25834.0,1.33666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657286869,0.4216,25835.0,25834.0,1.33666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657287065,0.006,25835.0,25834.0,1.33666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657287474,0.006,25835.0,25834.0,1.31666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657287674,0.006,25835.0,25834.0,1.33666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657288369,0.003,25835.0,25834.0,1.29966613]
["bitfinex-derivatives","BTCF0:USTF0",1693657288569,0.006,25835.0,25834.0,1.33666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657290083,0.006,25835.0,25834.0,1.31666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657316502,0.006,25835.0,25834.0,1.39397083]
["bitfinex-derivatives","BTCF0:USTF0",1693657320804,0.006,25835.0,25834.0,1.31666613]
["bitfinex-derivatives","BTCF0:USTF0",1693657322813,0.006,25835.0,25834.0,1.39397083]
["bitfinex-derivatives","BTCF0:USTF0",1693657324913,0.006,25835.0,25834.0,1.39408368]
["bitfinex-derivatives","BTCF0:USTF0",1693657328813,0.006,25835.0,25834.0,1.43286555]
["bitfinex-derivatives","BTCF0:USTF0",1693657334621,0.026,25835.0,25834.0,1.43286555]
["bitfinex-derivatives","BTCF0:USTF0",1693657335924,0.21914389,25835.0,25834.0,1.3940854]
["bitfinex-derivatives","BTCF0:USTF0",1693657336519,0.19914389,25835.0,25834.0,1.3940854]
["bitfinex-derivatives","BTCF0:USTF0",1693657343923,0.006,25835.0,25834.0,1.43286555]
["bitfinex-derivatives","BTCF0:USTF0",1693657348332,0.1611,25837.0,25834.0,1.47154026]
["bitfinex-derivatives","BTCF0:USTF0",1693657348534,0.1611,25837.0,25836.0,0.53472588]
["bitfinex-derivatives","BTCF0:USTF0",1693657348830,0.1611,25837.0,25836.0,1.24874986]
["bitfinex-derivatives","BTCF0:USTF0",1693657349834,0.1611,25837.0,25836.0,1.13262398]
["bitfinex-derivatives","BTCF0:USTF0",1693657350026,0.1611,25837.0,25836.0,1.24874986]
["bitfinex-derivatives","BTCF0:USTF0",1693657350027,0.1641,25837.0,25836.0,1.24874986]
["bitfinex-derivatives","BTCF0:USTF0",1693657350334,0.1641,25837.0,25836.0,1.27652398]
["bitfinex-derivatives","BTCF0:USTF0",1693657350518,0.1611,25837.0,25836.0,1.27652398]
["bitfinex-derivatives","BTCF0:USTF0",1693657350723,0.1641,25837.0,25836.0,1.31352398]
["bitfinex-derivatives","BTCF0:USTF0",1693657350927,0.1671,25837.0,25836.0,1.35052398]
["bitfinex-derivatives","BTCF0:USTF0",1693657352534,0.1671,25837.0,25836.0,1.32553045]
["bitfinex-derivatives","BTCF0:USTF0",1693657352735,0.1671,25837.0,25836.0,1.32473309]
["bitfinex-derivatives","BTCF0:USTF0",1693657352940,0.17097,25837.0,25836.0,1.32473309]
["bitfinex-derivatives","BTCF0:USTF0",1693657353730,0.17197,25837.0,25836.0,1.32173309]
["bitfinex-derivatives","BTCF0:USTF0",1693657353930,0.17197,25837.0,25836.0,1.42411122]
["bitfinex-derivatives","BTCF0:USTF0",1693657354333,0.17197,25837.0,25836.0,1.39011122]
["bitfinex-derivatives","BTCF0:USTF0",1693657354636,0.17197,25837.0,25836.0,1.42411122]
["bitfinex-derivatives","BTCF0:USTF0",1693657354939,0.16897,25837.0,25836.0,1.38711122]
["bitfinex-derivatives","BTCF0:USTF0",1693657355137,0.17197,25837.0,25836.0,1.42411122]
["bitfinex-derivatives","BTCF0:USTF0",1693657358533,0.36511389,25837.0,25836.0,1.24434849]
["bitfinex-derivatives","BTCF0:USTF0",1693657358733,0.36511389,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657361033,0.38511389,25837.0,25836.0,1.24434849]
["bitfinex-derivatives","BTCF0:USTF0",1693657362743,0.38511389,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657362931,0.38511389,25837.0,25836.0,1.24434849]
["bitfinex-derivatives","BTCF0:USTF0",1693657364245,0.36511389,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657364944,0.38511389,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657365243,0.36511389,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657366645,0.17197,25837.0,25836.0,1.42411122]
["bitfinex-derivatives","BTCF0:USTF0",1693657373747,0.36511389,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657378439,0.36124389,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657381051,0.1681,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657381644,0.1681,25837.0,25836.0,1.42411122]
["bitfinex-derivatives","BTCF0:USTF0",1693657384655,0.1681,25837.0,25836.0,1.42412127]
["bitfinex-derivatives","BTCF0:USTF0",1693657384861,0.1681,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657388663,0.1681,25837.0,25836.0,1.42412975]
["bitfinex-derivatives","BTCF0:USTF0",1693657390865,0.36124389,25837.0,25836.0,1.34672662]
["bitfinex-derivatives","BTCF0:USTF0",1693657391569,0.36124389,25837.0,25836.0,1.42412975]
["bitfinex-derivatives","BTCF0:USTF0",1693657396869,0.1681,25837.0,25836.0,1.4628525]
["bitfinex-derivatives","BTCF0:USTF0",1693657403779,0.36124389,25837.0,25836.0,1.42415367]
["bitfinex-derivatives","BTCF0:USTF0",1693657408783,0.36124389,25837.0,25836.0,1.39324782]
["bitfinex-derivatives","BTCF0:USTF0",1693657410781,0.1681,25837.0,25836.0,1.43194665]
["bitfinex-derivatives","BTCF0:USTF0",1693657421986,0.1681,25837.0,25836.0,1.43120955]
["bitfinex-derivatives","BTCF0:USTF0",1693657423586,0.1681,25837.0,25836.0,1.31508367]
["bitfinex-derivatives","BTCF0:USTF0",1693657423789,0.1681,25837.0,25836.0,1.43122689]
["bitfinex-derivatives","BTCF0:USTF0",1693657425687,0.007,25837.0,25836.0,1.43122689]
["bitfinex-derivatives","BTCF0:USTF0",1693657425884,0.007,25837.0,25836.0,1.39250474]
["bitfinex-derivatives","BTCF0:USTF0",1693657426081,0.007,25837.0,25836.0,1.31508367]
["bitfinex-derivatives","BTCF0:USTF0",1693657426682,0.007,25837.0,25836.0,1.39250198]
["bitfinex-derivatives","BTCF0:USTF0",1693657430393,0.20049585,25837.0,25836.0,1.39250198]
["bitfinex-derivatives","BTCF0:USTF0",1693657433896,0.007,25837.0,25836.0,1.43122689]
["bitfinex-derivatives","BTCF0:USTF0",1693657440601,0.007,25837.0,25836.0,1.31508367]
["bitfinex-derivatives","BTCF0:USTF0",1693657440794,0.007,25837.0,25836.0,1.4312001]
["bitfinex-derivatives","BTCF0:USTF0",1693657443401,0.007,25837.0,25836.0,1.43120029]
["bitfinex-derivatives","BTCF0:USTF0",1693657444795,0.007,25837.0,25836.0,1.31508367]
["bitfinex-derivatives","BTCF0:USTF0",1693657445903,0.007,25837.0,25836.0,1.43120029]
["bitfinex-derivatives","BTCF0:USTF0",1693657449004,0.007,25837.0,25836.0,1.39249631]
["bitfinex-derivatives","BTCF0:USTF0",1693657450399,0.20042695,25837.0,25836.0,1.39249631]
["bitfinex-derivatives","BTCF0:USTF0",1693657454903,0.007,25837.0,25836.0,1.39249631]
["bitfinex-derivatives","BTCF0:USTF0",1693657455805,0.20042695,25837.0,25836.0,1.39249631]
["bitfinex-derivatives","BTCF0:USTF0",1693657456000,0.007,25837.0,25836.0,1.43120029]
["bitfinex-derivatives","BTCF0:USTF0",1693657459301,0.007,25837.0,25836.0,2.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1693657459498,0.1645,25839.0,25836.0,2.04602597]
["bitfinex-derivatives","BTCF0:USTF0",1693657459703,0.1645,25839.0,25838.0,0.53471585]
["bitfinex-derivatives","BTCF0:USTF0",1693657459906,0.1645,25839.0,25838.0,1.25052917]
["bitfinex-derivatives","BTCF0:USTF0",1693657460307,0.19729695,25841.0,25838.0,1.39442917]
["bitfinex-derivatives","BTCF0:USTF0",1693657460505,0.19729695,25841.0,25840.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693657460711,0.35659695,25841.0,25840.0,0.999264]
["bitfinex-derivatives","BTCF0:USTF0",1693657461211,0.35659695,25841.0,25840.0,1.10164213]
["bitfinex-derivatives","BTCF0:USTF0",1693657461411,0.35759695,25841.0,25840.0,1.10164213]
["bitfinex-derivatives","BTCF0:USTF0",1693657463213,0.35859695,25841.0,25840.0,1.10764213]
["bitfinex-derivatives","BTCF0:USTF0",1693657463709,0.35859695,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657464011,0.16517,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657467113,0.50365377,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657471018,0.310329,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657479021,0.50365377,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657485125,0.64881277,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657486021,0.455488,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657494129,0.64881277,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657494924,0.64876602,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657500734,0.455488,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657501838,0.455488,25841.0,25840.0,1.32893875]
["bitfinex-derivatives","BTCF0:USTF0",1693657504343,0.455488,25841.0,25840.0,1.32894184]
["bitfinex-derivatives","BTCF0:USTF0",1693657504845,0.64892456,25841.0,25840.0,1.32894184]
["bitfinex-derivatives","BTCF0:USTF0",1693657516250,0.455488,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657524350,0.64896236,25841.0,25840.0,1.32896536]
["bitfinex-derivatives","BTCF0:USTF0",1693657539272,0.455488,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657541371,0.455488,25841.0,25840.0,1.149164]
["bitfinex-derivatives","BTCF0:USTF0",1693657541873,0.455488,25841.0,25840.0,1.25154213]
["bitfinex-derivatives","BTCF0:USTF0",1693657542774,0.455488,25841.0,25840.0,1.149164]
["bitfinex-derivatives","BTCF0:USTF0",1693657542972,0.600649,25841.0,25840.0,1.003998]
["bitfinex-derivatives","BTCF0:USTF0",1693657543170,0.74581,25841.0,25840.0,0.713666]
["bitfinex-derivatives","BTCF0:USTF0",1693657543369,0.87890677,25841.0,25840.0,0.713666]
["bitfinex-derivatives","BTCF0:USTF0",1693657543569,0.98828491,25841.0,25840.0,0.713666]
["bitfinex-derivatives","BTCF0:USTF0",1693657546971,1.40688491,25841.0,25840.0,0.713666]
["bitfinex-derivatives","BTCF0:USTF0",1693657548875,1.38688491,25841.0,25840.0,0.713666]
["bitfinex-derivatives","BTCF0:USTF0",1693657549071,1.40688491,25841.0,25840.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1693657549374,1.40688491,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657549875,1.38688491,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657550175,1.40688491,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657552275,1.38688491,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657553478,1.61905414,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657555075,1.38688491,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657555583,1.61895575,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657556783,1.65059436,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657557082,1.67059436,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657560991,1.43852352,25841.0,25840.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1693657561382,1.43852352,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657566094,1.41852352,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657570794,1.65059436,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657575697,1.67059436,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657576299,1.65059436,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657576594,1.43852352,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657581498,1.41852352,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657581898,1.43852352,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657582101,1.41852352,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657583695,1.65059436,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657583898,1.41852352,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657584391,1.65059436,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657590311,1.47455717,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657590497,1.41852352,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657590797,1.65069517,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657591804,1.74542022,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657598904,1.47455612,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657601613,1.53373335,25841.0,25840.0,0.11210725]
["bitfinex-derivatives","BTCF0:USTF0",1693657602309,1.53373335,25841.0,25840.0,0.25727225]
["bitfinex-derivatives","BTCF0:USTF0",1693657606020,1.47455612,25841.0,25840.0,0.25727225]
["bitfinex-derivatives","BTCF0:USTF0",1693657611317,1.47455612,25841.0,25840.0,0.40243825]
["bitfinex-derivatives","BTCF0:USTF0",1693657628327,1.32939512,25841.0,25840.0,0.40243825]
["bitfinex-derivatives","BTCF0:USTF0",1693657632232,1.32939512,25841.0,25840.0,0.39749099]
["bitfinex-derivatives","BTCF0:USTF0",1693657636644,1.32939512,25841.0,25840.0,0.38549514]
["bitfinex-derivatives","BTCF0:USTF0",1693657638041,1.17009512,25841.0,25840.0,0.38549514]
["bitfinex-derivatives","BTCF0:USTF0",1693657638242,0.64107491,25840.0,25835.0,0.304294]
["bitfinex-derivatives","BTCF0:USTF0",1693657638432,0.61223638,25836.0,25835.0,0.26800138]
["bitfinex-derivatives","BTCF0:USTF0",1693657638638,1.22570091,25836.0,25835.0,0.145194]
["bitfinex-derivatives","BTCF0:USTF0",1693657638836,1.28174428,25836.0,25835.0,0.145194]
["bitfinex-derivatives","BTCF0:USTF0",1693657639046,1.28174428,25836.0,25834.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693657639047,1.45401837,25836.0,25834.0,0.290392]
["bitfinex-derivatives","BTCF0:USTF0",1693657639246,0.64107491,25835.0,25833.0,0.455308]
["bitfinex-derivatives","BTCF0:USTF0",1693657639441,0.9994,25834.0,25833.0,0.310104]
["bitfinex-derivatives","BTCF0:USTF0",1693657639838,1.22187491,25834.0,25833.0,0.310104]
["bitfinex-derivatives","BTCF0:USTF0",1693657640743,1.4152411,25834.0,25833.0,0.310104]
["bitfinex-derivatives","BTCF0:USTF0",1693657641244,1.4182411,25834.0,25833.0,0.346104]
["bitfinex-derivatives","BTCF0:USTF0",1693657641840,1.22787491,25834.0,25833.0,0.383104]
["bitfinex-derivatives","BTCF0:USTF0",1693657642347,1.42119474,25834.0,25833.0,0.383104]
["bitfinex-derivatives","BTCF0:USTF0",1693657644043,1.22787491,25834.0,25833.0,0.383104]
["bitfinex-derivatives","BTCF0:USTF0",1693657644939,1.42108626,25834.0,25833.0,0.383104]
["bitfinex-derivatives","BTCF0:USTF0",1693657645143,1.42108626,25834.0,25833.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1693657645346,1.42108626,25834.0,25833.0,0.383106]
["bitfinex-derivatives","BTCF0:USTF0",1693657646742,1.42108626,25834.0,25833.0,0.384106]
["bitfinex-derivatives","BTCF0:USTF0",1693657647837,1.22487491,25834.0,25833.0,0.384106]
["bitfinex-derivatives","BTCF0:USTF0",1693657652451,1.22874491,25834.0,25833.0,0.384106]
["bitfinex-derivatives","BTCF0:USTF0",1693657653049,1.26040342,25834.0,25833.0,0.384106]
["bitfinex-derivatives","BTCF0:USTF0",1693657661053,1.26040342,25834.0,25833.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1693657662758,1.26040342,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657670468,1.26340342,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657682871,1.49519965,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657684473,1.26340342,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657684676,1.49557385,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657687176,1.26340342,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657687672,1.49553552,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657687873,1.49553351,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657688177,1.49553354,25834.0,25833.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693657688581,1.49353354,25834.0,25833.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693657689278,1.26140342,25834.0,25833.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693657689675,1.25840342,25834.0,25833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693657689976,1.26040342,25834.0,25833.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693657690680,1.49253354,25834.0,25833.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693657693080,2.69253354,25834.0,25833.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693657695785,2.46040342,25834.0,25833.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693657696286,2.69253354,25834.0,25833.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693657696982,0.4186,25832.0,25831.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1693657697185,1.64051891,25832.0,25831.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1693657698686,1.64351891,25832.0,25831.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1693657699388,1.64751891,25832.0,25831.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1693657702387,1.53814077,25832.0,25831.0,0.545417]
["bitfinex-derivatives","BTCF0:USTF0",1693657702789,1.64751891,25832.0,25831.0,0.545417]
["bitfinex-derivatives","BTCF0:USTF0",1693657706297,1.53814077,25832.0,25831.0,0.545417]
["bitfinex-derivatives","BTCF0:USTF0",1693657706498,1.279833,25832.0,25831.0,0.835851]
["bitfinex-derivatives","BTCF0:USTF0",1693657706985,0.861233,25832.0,25831.0,0.835851]
["bitfinex-derivatives","BTCF0:USTF0",1693657707190,0.861233,25832.0,25831.0,0.93822913]
["bitfinex-derivatives","BTCF0:USTF0",1693657708396,0.861233,25832.0,25831.0,0.835851]
["bitfinex-derivatives","BTCF0:USTF0",1693657709102,0.861233,25832.0,25831.0,0.93822913]
["bitfinex-derivatives","BTCF0:USTF0",1693657709291,0.97432977,25832.0,25831.0,0.835851]
["bitfinex-derivatives","BTCF0:USTF0",1693657711099,0.97432977,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657717005,0.861233,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657717307,0.861233,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657717602,0.861233,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657719701,0.861233,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657722118,1.09336312,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657723414,1.33583803,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657726613,1.08370791,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657726911,1.50230791,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657727514,1.39292977,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657727714,1.50230791,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657729119,1.39292977,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657734320,1.62505989,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657735721,1.73443803,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657736119,1.62505989,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657739321,1.73443803,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657739523,1.62505989,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657739821,1.73443803,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657741022,1.73465936,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657741420,1.50230791,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657741620,1.39292977,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657742420,1.39292977,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657743023,1.39292977,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657743320,1.279833,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657743531,1.279833,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657743825,1.279833,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657744126,1.279833,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657746722,1.279833,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657748629,1.279833,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657749524,1.51218445,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657749723,1.51218445,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657749923,1.51218445,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657750431,1.62528122,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657753130,1.73465936,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657753932,1.62528122,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657754435,1.51218445,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657754932,1.51218445,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657756431,1.279833,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657758432,1.279833,25832.0,25831.0,0.79301213]
["bitfinex-derivatives","BTCF0:USTF0",1693657759233,1.279833,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657759733,1.38921114,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657759934,1.39292977,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657760935,1.279833,25832.0,25831.0,0.690634]
["bitfinex-derivatives","BTCF0:USTF0",1693657761228,1.279833,25832.0,25831.0,0.93822913]
["bitfinex-derivatives","BTCF0:USTF0",1693657761835,1.279833,25832.0,25831.0,0.835851]
["bitfinex-derivatives","BTCF0:USTF0",1693657762326,1.276833,25832.0,25831.0,0.800851]
["bitfinex-derivatives","BTCF0:USTF0",1693657762732,1.276833,25832.0,25831.0,0.89922913]
["bitfinex-derivatives","BTCF0:USTF0",1693657762733,0.566811,25832.0,25831.0,0.89922913]
["bitfinex-derivatives","BTCF0:USTF0",1693657763036,0.4226,25832.0,25831.0,1.07844613]
["bitfinex-derivatives","BTCF0:USTF0",1693657763335,0.4216,25832.0,25831.0,1.06244613]
["bitfinex-derivatives","BTCF0:USTF0",1693657763524,0.4196,25832.0,25831.0,1.03844613]
["bitfinex-derivatives","BTCF0:USTF0",1693657763927,0.4226,25832.0,25831.0,1.06544613]
["bitfinex-derivatives","BTCF0:USTF0",1693657764224,0.4216,25832.0,25831.0,1.09544613]
["bitfinex-derivatives","BTCF0:USTF0",1693657764429,0.4256,25832.0,25831.0,1.09544613]
["bitfinex-derivatives","BTCF0:USTF0",1693657765241,0.57081,25832.0,25831.0,1.09544613]
["bitfinex-derivatives","BTCF0:USTF0",1693657765540,0.57081,25832.0,25831.0,1.10344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657765735,0.57081,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657765935,0.56981,25832.0,25831.0,1.07944613]
["bitfinex-derivatives","BTCF0:USTF0",1693657766136,0.56981,25832.0,25831.0,1.07144613]
["bitfinex-derivatives","BTCF0:USTF0",1693657766635,0.56681,25832.0,25831.0,1.04244613]
["bitfinex-derivatives","BTCF0:USTF0",1693657766839,0.56681,25832.0,25831.0,1.04744613]
["bitfinex-derivatives","BTCF0:USTF0",1693657767041,0.57081,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657767339,0.4256,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657768236,0.6191761,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657768437,0.61917598,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657768639,0.61917605,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657771643,0.4256,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657772745,0.007,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657774230,0.20052665,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657775547,0.61912665,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657777444,0.4256,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657779136,0.61909108,25832.0,25831.0,1.10344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657779535,0.61909108,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657784351,0.4256,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657786552,0.61909108,25832.0,25831.0,1.08344613]
["bitfinex-derivatives","BTCF0:USTF0",1693657790752,0.61909108,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657794849,0.4256,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657796151,0.61909108,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657796955,0.20049108,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657798163,0.34570108,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657800157,0.20049108,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657802857,0.007,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657803259,0.20049108,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657806868,0.007,25832.0,25831.0,1.57936252]
["bitfinex-derivatives","BTCF0:USTF0",1693657807169,0.007,25832.0,25831.0,1.63808858]
["bitfinex-derivatives","BTCF0:USTF0",1693657807468,0.007,25832.0,25831.0,1.59936062]
["bitfinex-derivatives","BTCF0:USTF0",1693657807970,0.007,25832.0,25831.0,1.57936062]
["bitfinex-derivatives","BTCF0:USTF0",1693657808171,0.007,25832.0,25831.0,1.52204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657808561,0.007,25832.0,25831.0,1.59936109]
["bitfinex-derivatives","BTCF0:USTF0",1693657808772,0.20049108,25832.0,25831.0,1.59936109]
["bitfinex-derivatives","BTCF0:USTF0",1693657808975,0.20049108,25832.0,25831.0,1.57936109]
["bitfinex-derivatives","BTCF0:USTF0",1693657809570,0.007,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657809762,0.20049108,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657810164,0.007,25832.0,25831.0,1.57936109]
["bitfinex-derivatives","BTCF0:USTF0",1693657810365,0.007,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657811672,0.007,25832.0,25831.0,1.57936109]
["bitfinex-derivatives","BTCF0:USTF0",1693657811971,0.007,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657812273,0.007,25832.0,25831.0,1.57936109]
["bitfinex-derivatives","BTCF0:USTF0",1693657813566,0.007,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657816670,0.007,25832.0,25831.0,1.57936109]
["bitfinex-derivatives","BTCF0:USTF0",1693657823374,0.007,25832.0,25831.0,1.47698296]
["bitfinex-derivatives","BTCF0:USTF0",1693657823773,0.007,25832.0,25831.0,1.399668]
["bitfinex-derivatives","BTCF0:USTF0",1693657824179,0.007,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657830184,0.20049491,25832.0,25831.0,1.50204613]
["bitfinex-derivatives","BTCF0:USTF0",1693657831882,0.007,25832.0,25831.0,1.57936047]
["bitfinex-derivatives","BTCF0:USTF0",1693657834286,0.71602,25832.0,25831.0,1.27314347]
["bitfinex-derivatives","BTCF0:USTF0",1693657834482,0.84539814,25832.0,25831.0,1.093451]
["bitfinex-derivatives","BTCF0:USTF0",1693657834685,0.73602,25832.0,25831.0,1.093451]
["bitfinex-derivatives","BTCF0:USTF0",1693657836591,0.73602,25832.0,25831.0,1.19582913]
["bitfinex-derivatives","BTCF0:USTF0",1693657836792,0.73602,25832.0,25831.0,1.093451]
["bitfinex-derivatives","BTCF0:USTF0",1693657837789,0.73602,25832.0,25831.0,1.19582913]
["bitfinex-derivatives","BTCF0:USTF0",1693657838793,0.92951491,25832.0,25831.0,1.19582913]
["bitfinex-derivatives","BTCF0:USTF0",1693657839993,0.92951491,25832.0,25831.0,1.093451]
["bitfinex-derivatives","BTCF0:USTF0",1693657840188,0.92951491,25832.0,25831.0,1.19582913]
["bitfinex-derivatives","BTCF0:USTF0",1693657841192,0.71602,25832.0,25831.0,1.19582913]
["bitfinex-derivatives","BTCF0:USTF0",1693657841392,0.9095502,25832.0,25831.0,1.19582913]
["bitfinex-derivatives","BTCF0:USTF0",1693657844986,0.9095502,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657846798,0.71602,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657848393,0.71602,25832.0,25831.0,1.41836047]
["bitfinex-derivatives","BTCF0:USTF0",1693657850001,0.4256,25832.0,25831.0,1.41836047]
["bitfinex-derivatives","BTCF0:USTF0",1693657857007,0.4256,25832.0,25831.0,0.99976047]
["bitfinex-derivatives","BTCF0:USTF0",1693657859608,0.007,25832.0,25831.0,1.41836047]
["bitfinex-derivatives","BTCF0:USTF0",1693657861912,0.2005302,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657868911,0.007,25832.0,25831.0,1.41836047]
["bitfinex-derivatives","BTCF0:USTF0",1693657869310,0.007,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657869513,0.007,25832.0,25831.0,1.4183785]
["bitfinex-derivatives","BTCF0:USTF0",1693657871315,0.00571,25832.0,25831.0,1.4183785]
["bitfinex-derivatives","BTCF0:USTF0",1693657872316,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657875613,0.00571,25832.0,25831.0,1.45704468]
["bitfinex-derivatives","BTCF0:USTF0",1693657876012,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657876823,0.00571,25832.0,25831.0,1.45704468]
["bitfinex-derivatives","BTCF0:USTF0",1693657877016,0.19929885,25832.0,25831.0,1.4183778]
["bitfinex-derivatives","BTCF0:USTF0",1693657883928,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657886842,0.00571,25832.0,25831.0,1.41837901]
["bitfinex-derivatives","BTCF0:USTF0",1693657887033,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657889042,0.00571,25832.0,25831.0,1.41837967]
["bitfinex-derivatives","BTCF0:USTF0",1693657889537,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657890042,0.00571,25832.0,25831.0,1.4183807]
["bitfinex-derivatives","BTCF0:USTF0",1693657890446,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657891945,0.19929743,25832.0,25831.0,1.41838235]
["bitfinex-derivatives","BTCF0:USTF0",1693657898354,0.19929743,25832.0,25831.0,1.43838235]
["bitfinex-derivatives","BTCF0:USTF0",1693657899154,0.19929743,25832.0,25831.0,1.47704161]
["bitfinex-derivatives","BTCF0:USTF0",1693657899155,0.00571,25832.0,25831.0,1.47704161]
["bitfinex-derivatives","BTCF0:USTF0",1693657900753,0.00571,25832.0,25831.0,1.45704161]
["bitfinex-derivatives","BTCF0:USTF0",1693657914056,0.19929743,25832.0,25831.0,1.41839463]
["bitfinex-derivatives","BTCF0:USTF0",1693657922168,0.00571,25832.0,25831.0,1.45704161]
["bitfinex-derivatives","BTCF0:USTF0",1693657929171,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657931674,0.00571,25832.0,25831.0,1.4183734]
["bitfinex-derivatives","BTCF0:USTF0",1693657937182,0.00571,25832.0,25831.0,1.45704161]
["bitfinex-derivatives","BTCF0:USTF0",1693657952304,0.00571,25832.0,25831.0,1.41837019]
["bitfinex-derivatives","BTCF0:USTF0",1693657959212,0.00571,25832.0,25831.0,1.45704161]
["bitfinex-derivatives","BTCF0:USTF0",1693657967316,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657968819,0.00571,25832.0,25831.0,1.45704161]
["bitfinex-derivatives","BTCF0:USTF0",1693657969119,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657969519,0.00571,25832.0,25831.0,1.45704161]
["bitfinex-derivatives","BTCF0:USTF0",1693657980926,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693657982417,0.00571,25832.0,25831.0,1.45709161]
["bitfinex-derivatives","BTCF0:USTF0",1693657984426,0.19929743,25832.0,25831.0,1.45709161]
["bitfinex-derivatives","BTCF0:USTF0",1693657989327,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693658004339,0.00571,25832.0,25831.0,1.45708129]
["bitfinex-derivatives","BTCF0:USTF0",1693658005545,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693658005743,0.00571,25832.0,25831.0,1.45708197]
["bitfinex-derivatives","BTCF0:USTF0",1693658012748,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693658019550,0.00571,25832.0,25831.0,1.45708257]
["bitfinex-derivatives","BTCF0:USTF0",1693658026566,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693658026756,0.00571,25832.0,25831.0,1.45707086]
["bitfinex-derivatives","BTCF0:USTF0",1693658041682,0.19930968,25832.0,25831.0,1.41834593]
["bitfinex-derivatives","BTCF0:USTF0",1693658047069,0.00571,25832.0,25831.0,1.41834593]
["bitfinex-derivatives","BTCF0:USTF0",1693658049681,0.00571,25832.0,25831.0,1.45707086]
["bitfinex-derivatives","BTCF0:USTF0",1693658056688,0.00571,25832.0,25831.0,1.41834744]
["bitfinex-derivatives","BTCF0:USTF0",1693658063387,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693658063585,0.00571,25832.0,25831.0,1.41834862]
["bitfinex-derivatives","BTCF0:USTF0",1693658064783,0.00571,25832.0,25831.0,1.45699987]
["bitfinex-derivatives","BTCF0:USTF0",1693658072006,0.00571,25832.0,25831.0,1.34104613]
["bitfinex-derivatives","BTCF0:USTF0",1693658072204,0.00571,25832.0,25831.0,1.41835245]
["bitfinex-derivatives","BTCF0:USTF0",1693658079702,0.00571,25832.0,25831.0,1.25215245]
["bitfinex-derivatives","BTCF0:USTF0",1693658079899,0.441334,25832.0,25831.0,0.44075117]
["bitfinex-derivatives","BTCF0:USTF0",1693658080107,0.441334,25832.0,25831.0,0.363434]
["bitfinex-derivatives","BTCF0:USTF0",1693658080304,0.55443077,25832.0,25831.0,0.363434]
["bitfinex-derivatives","BTCF0:USTF0",1693658080806,0.55443077,25832.0,25831.0,0.44074995]
["bitfinex-derivatives","BTCF0:USTF0",1693658080994,0.55443077,25832.0,25831.0,0.44074983]
["bitfinex-derivatives","BTCF0:USTF0",1693658084109,0.55443077,25832.0,25831.0,0.54312796]
["bitfinex-derivatives","BTCF0:USTF0",1693658084609,0.55443077,25832.0,25831.0,0.44074983]
["bitfinex-derivatives","BTCF0:USTF0",1693658084800,0.441334,25832.0,25831.0,0.54312796]
["bitfinex-derivatives","BTCF0:USTF0",1693658087008,0.859934,25832.0,25831.0,0.54312796]
["bitfinex-derivatives","BTCF0:USTF0",1693658087509,0.859934,25832.0,25831.0,0.44074983]
["bitfinex-derivatives","BTCF0:USTF0",1693658087812,0.859934,25832.0,25831.0,0.54312796]
["bitfinex-derivatives","BTCF0:USTF0",1693658089510,0.96931214,25832.0,25831.0,0.44074983]
["bitfinex-derivatives","BTCF0:USTF0",1693658089804,1.16289274,25832.0,25831.0,0.44074983]
["bitfinex-derivatives","BTCF0:USTF0",1693658090108,1.16661137,25832.0,25831.0,0.46581213]
["bitfinex-derivatives","BTCF0:USTF0",1693658090315,1.16661137,25832.0,25831.0,0.61102913]
["bitfinex-derivatives","BTCF0:USTF0",1693658090611,2.36661137,25832.0,25831.0,0.258851]
["bitfinex-derivatives","BTCF0:USTF0",1693658090810,0.00387,25830.0,25829.0,7.7291]
["bitfinex-derivatives","BTCF0:USTF0",1693658091113,1.43957784,25830.0,25829.0,7.43168634]
["bitfinex-derivatives","BTCF0:USTF0",1693658091409,1.41388691,25830.0,25829.0,7.05558634]
["bitfinex-derivatives","BTCF0:USTF0",1693658091601,1.64211632,25830.0,25829.0,7.05088634]
["bitfinex-derivatives","BTCF0:USTF0",1693658091799,1.64211632,25830.0,25829.0,6.97498634]
["bitfinex-derivatives","BTCF0:USTF0",1693658092219,1.64611632,25830.0,25829.0,6.97498634]
["bitfinex-derivatives","BTCF0:USTF0",1693658092415,1.68211632,25830.0,25829.0,6.97698634]
["bitfinex-derivatives","BTCF0:USTF0",1693658092713,1.45388691,25830.0,25829.0,6.97698634]
["bitfinex-derivatives","BTCF0:USTF0",1693658093517,1.45001691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658093816,1.48201691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658095112,1.48588691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658095509,1.48201691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658096215,1.37263877,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658096417,1.259542,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658097010,1.37263877,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658097215,1.37650877,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658097814,1.37263877,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658098017,1.48201691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658098514,1.56954369,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658100021,1.56567369,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658100715,1.67505183,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658101116,1.48201691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658101822,1.6749717,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658102624,1.6788417,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658103224,1.48588691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658107919,1.46588691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658108120,1.48588691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658111140,1.46588691,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658111331,1.220565,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658111626,1.41351979,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658112022,1.220565,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658114934,2.64303991,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658117337,2.53366177,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658117532,2.420565,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658117928,2.52994314,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658119732,2.420565,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658120534,2.52994314,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658121538,2.420565,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658122038,2.53366177,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658122240,2.64303991,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658125239,2.8359947,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658126544,2.64303991,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658131542,2.53366177,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658132248,2.64303991,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658132545,2.53366177,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658133136,2.64303991,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658135147,2.87513932,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658135649,2.76576118,25830.0,25829.0,6.9389613]
["bitfinex-derivatives","BTCF0:USTF0",1693658136239,2.76576118,25830.0,25829.0,7.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1693658136439,2.86073184,25830.0,25829.0,7.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1693658137839,2.97010998,25830.0,25829.0,7.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1693658138040,2.86073184,25830.0,25829.0,7.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1693658138450,2.97010998,25830.0,25829.0,7.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1693658139552,2.69909714,25830.0,25829.0,7.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1693658140753,2.589719,25830.0,25829.0,7.2596613]
["bitfinex-derivatives","BTCF0:USTF0",1693658142244,2.589719,25830.0,25829.0,7.26345111]
["bitfinex-derivatives","BTCF0:USTF0",1693658144645,2.89944796,25830.0,25829.0,7.26345111]
["bitfinex-derivatives","BTCF0:USTF0",1693658145153,3.0088261,25830.0,25829.0,7.23252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658145956,2.89944796,25830.0,25829.0,7.23252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658146148,2.78635119,25830.0,25829.0,7.23252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658147349,2.89944796,25830.0,25829.0,7.23252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658147555,2.589719,25830.0,25829.0,7.23252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658148056,2.47662223,25830.0,25829.0,7.23252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658148257,2.47275223,25830.0,25829.0,7.33489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658148460,2.74385053,25830.0,25829.0,7.33489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658151547,1.54385053,25830.0,25829.0,7.33489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658151749,2.97019544,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658152455,2.69909714,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658152757,2.589719,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658153852,2.47662223,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658154559,2.7477063,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658155261,2.86080307,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658155960,2.86080307,25830.0,25829.0,5.86489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658157061,2.7477063,25830.0,25829.0,5.86489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658157263,2.86080307,25830.0,25829.0,5.86489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658157962,2.7477063,25830.0,25829.0,5.86489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658162564,2.47662223,25830.0,25829.0,5.86489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658162766,2.78635119,25830.0,25829.0,5.86489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658163653,2.78635119,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658164566,2.78635119,25830.0,25829.0,5.86489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658165168,2.78635119,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658166660,2.78635119,25830.0,25829.0,5.86489924]
["bitfinex-derivatives","BTCF0:USTF0",1693658167163,2.78635119,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658167370,3.0088261,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658167756,2.89944796,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658167962,2.78635119,25830.0,25829.0,5.76252111]
["bitfinex-derivatives","BTCF0:USTF0",1693658168663,2.78635119,25830.0,25829.0,5.75352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658169366,2.89944796,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658169562,2.86079781,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658170365,2.97017595,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658170566,2.86079781,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658170769,2.86079996,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658170969,2.86079996,25830.0,25829.0,5.83589924]
["bitfinex-derivatives","BTCF0:USTF0",1693658171268,2.86079996,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658174477,2.9701781,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658174977,2.86079996,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658175279,2.9701781,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658175678,2.86079996,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658176178,2.74770319,25830.0,25829.0,5.83589924]
["bitfinex-derivatives","BTCF0:USTF0",1693658176382,2.74770319,25830.0,25829.0,5.73352111]
["bitfinex-derivatives","BTCF0:USTF0",1693658177281,2.85708133,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658178082,2.9701781,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658178782,2.86079996,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658179683,2.86079996,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658179979,2.74770319,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658180485,2.74770319,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658180788,2.74770319,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658181182,2.74770319,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658181385,2.74770319,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658181685,2.86079996,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658184888,2.58971945,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658185187,2.47662268,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658187284,2.47662268,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658187895,2.78642898,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658188296,2.47662268,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658189197,2.47662268,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658189388,2.47662268,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658189590,2.47662268,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658189996,2.47662268,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658190395,2.47662268,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658190595,2.47662268,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658190797,2.47662268,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658191405,2.47662268,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658191697,2.78255898,25830.0,25829.0,5.70452111]
["bitfinex-derivatives","BTCF0:USTF0",1693658191900,2.78255898,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658192704,3.05363096,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658192885,2.74382466,25830.0,25829.0,5.80689924]
["bitfinex-derivatives","BTCF0:USTF0",1693658194900,2.59860566,25830.0,25829.0,5.95212624]
["bitfinex-derivatives","BTCF0:USTF0",1693658195197,2.89860566,25830.0,25829.0,5.95212624]
["bitfinex-derivatives","BTCF0:USTF0",1693658196096,2.89860566,25830.0,25829.0,6.09735324]
["bitfinex-derivatives","BTCF0:USTF0",1693658196300,0.70725873,25830.0,25829.0,6.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1693658196603,0.072,25830.0,25829.0,6.82640724]
["bitfinex-derivatives","BTCF0:USTF0",1693658197391,0.26553409,25830.0,25829.0,6.82640724]
["bitfinex-derivatives","BTCF0:USTF0",1693658198300,0.03133878,25832.0,25829.0,6.82640724]
["bitfinex-derivatives","BTCF0:USTF0",1693658198597,0.03133878,25832.0,25831.0,0.999464]
["bitfinex-derivatives","BTCF0:USTF0",1693658198794,0.00058073,25832.0,25831.0,1.02993845]
["bitfinex-derivatives","BTCF0:USTF0",1693658198993,0.00058073,25832.0,25831.0,1.13231658]
["bitfinex-derivatives","BTCF0:USTF0",1693658199202,0.00058073,25832.0,25831.0,1.15231658]
["bitfinex-derivatives","BTCF0:USTF0",1693658199402,0.00058073,25832.0,25831.0,1.15610639]
["bitfinex-derivatives","BTCF0:USTF0",1693658199903,0.00058073,25832.0,25831.0,1.15910639]
["bitfinex-derivatives","BTCF0:USTF0",1693658199904,0.07358073,25832.0,25831.0,1.15910639]
["bitfinex-derivatives","BTCF0:USTF0",1693658200596,0.07358073,25832.0,25831.0,1.16310639]
["bitfinex-derivatives","BTCF0:USTF0",1693658200902,0.03658073,25832.0,25831.0,1.16010639]
["bitfinex-derivatives","BTCF0:USTF0",1693658201105,3.57578887,25832.0,25831.0,0.03078981]
["bitfinex-derivatives","BTCF0:USTF0",1693658201293,3.61162073,25832.0,25829.0,2.29591651]
["bitfinex-derivatives","BTCF0:USTF0",1693658201497,0.42247,25830.0,25829.0,1.82591651]
["bitfinex-derivatives","BTCF0:USTF0",1693658201695,1.45818764,25830.0,25829.0,1.82591651]
["bitfinex-derivatives","BTCF0:USTF0",1693658202902,1.47818764,25830.0,25829.0,1.82891651]
["bitfinex-derivatives","BTCF0:USTF0",1693658203494,1.49018764,25830.0,25829.0,1.82991651]
["bitfinex-derivatives","BTCF0:USTF0",1693658203695,1.49918764,25830.0,25829.0,1.82791651]
["bitfinex-derivatives","BTCF0:USTF0",1693658204402,1.51386887,25830.0,25829.0,1.82891651]
["bitfinex-derivatives","BTCF0:USTF0",1693658204705,1.55086887,25830.0,25829.0,1.83191651]
["bitfinex-derivatives","BTCF0:USTF0",1693658206206,1.44149073,25830.0,25829.0,1.93429464]
["bitfinex-derivatives","BTCF0:USTF0",1693658206404,1.44149073,25830.0,25829.0,1.83191651]
["bitfinex-derivatives","BTCF0:USTF0",1693658207804,1.20945077,25830.0,25829.0,1.83191651]
["bitfinex-derivatives","BTCF0:USTF0",1693658208096,1.20945077,25830.0,25829.0,1.93429464]
["bitfinex-derivatives","BTCF0:USTF0",1693658208693,1.096354,25830.0,25829.0,1.93429464]
["bitfinex-derivatives","BTCF0:USTF0",1693658212905,0.947263,25830.0,25829.0,1.93429464]
["bitfinex-derivatives","BTCF0:USTF0",1693658213103,0.4916,25830.0,25829.0,2.93380264]
["bitfinex-derivatives","BTCF0:USTF0",1693658218310,0.68492528,25830.0,25829.0,2.93380264]
["bitfinex-derivatives","BTCF0:USTF0",1693658218805,2.42573214,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658219608,2.53882891,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658221904,2.42945077,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658222111,2.53882891,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658223908,2.42945077,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658226910,2.53882891,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658227408,2.42945077,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658227609,2.53882891,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658227798,2.42945077,25830.0,25829.0,1.67711651]
["bitfinex-derivatives","BTCF0:USTF0",1693658229204,2.53882891,25830.0,25829.0,1.67582651]
["bitfinex-derivatives","BTCF0:USTF0",1693658229402,2.51882891,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658229711,2.77087451,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658232112,2.8299366,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658238021,2.8099366,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658241017,2.577891,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658244318,2.63395203,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658244818,2.577891,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658245020,2.80979259,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658246321,2.63395211,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658247919,2.4114772,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658248228,2.58353047,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658249115,2.58353047,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658249321,2.58353047,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658251721,2.35154609,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658251916,2.46464286,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658253121,2.574021,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658253822,2.46464286,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658254719,2.35154609,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658255022,2.35154609,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658256920,2.35154609,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658258218,2.35154609,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658258918,2.35154609,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658259318,2.35154609,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658259517,2.35154609,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658261627,2.58353047,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658261825,2.80600538,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658262028,2.69662724,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658262420,2.35154609,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658263121,2.35154609,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658263321,2.40760502,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658263530,2.40760502,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658263827,2.35154609,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658264233,2.40760407,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658265332,2.40760407,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658266834,2.40760407,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658267924,2.40760407,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658268130,2.40760407,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658268430,2.40760407,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658268431,2.67856938,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658268733,2.52070076,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658269325,2.79166615,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658269833,2.67856938,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658270632,2.79166615,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658271532,2.79166615,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658271834,2.90104429,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658272034,2.79166615,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658273434,2.79553615,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658273629,2.79553615,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658274238,2.79553615,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658275436,2.79563149,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658276735,2.90500963,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658277033,2.79563149,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658280139,2.90500963,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658280345,2.79563149,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658280737,2.79563149,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658281444,2.79563149,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658282136,2.52457076,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658282336,2.52457076,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658283140,2.52457076,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658284638,2.52457076,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658285146,2.52457076,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658285349,2.52457076,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658286149,2.52457076,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658286548,2.52457076,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658287146,2.52457076,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658290249,2.79563149,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658290747,2.79563149,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658292859,2.79563149,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658293455,2.52457076,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658294253,2.52457076,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658295461,2.41147399,25830.0,25829.0,1.74920464]
["bitfinex-derivatives","BTCF0:USTF0",1693658296460,2.0380999,25830.0,25829.0,2.03965264]
["bitfinex-derivatives","BTCF0:USTF0",1693658296654,0.6928789,25830.0,25829.0,2.18487664]
["bitfinex-derivatives","BTCF0:USTF0",1693658296859,0.30539821,25830.0,25829.0,2.76870064]
["bitfinex-derivatives","BTCF0:USTF0",1693658297158,0.073,25830.0,25829.0,2.76870064]
["bitfinex-derivatives","BTCF0:USTF0",1693658298163,0.26652223,25830.0,25829.0,2.76870064]
["bitfinex-derivatives","BTCF0:USTF0",1693658300264,2.296347,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658300562,2.52874521,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658300762,2.75122012,25830.0,25829.0,1.64682651]
["bitfinex-derivatives","BTCF0:USTF0",1693658303266,2.75122012,25830.0,25829.0,1.64186107]
["bitfinex-derivatives","BTCF0:USTF0",1693658305267,2.8460006,25830.0,25829.0,1.64186107]
["bitfinex-derivatives","BTCF0:USTF0",1693658306269,2.84572427,25830.0,25829.0,1.64186107]
["bitfinex-derivatives","BTCF0:USTF0",1693658312371,2.75097198,25830.0,25829.0,1.63866191]
["bitfinex-derivatives","BTCF0:USTF0",1693658312675,2.80859009,25830.0,25829.0,1.63866191]
["bitfinex-derivatives","BTCF0:USTF0",1693658319068,2.57644002,25830.0,25829.0,1.63866191]
["bitfinex-derivatives","BTCF0:USTF0",1693658319476,2.46706188,25830.0,25829.0,1.63866191]
["bitfinex-derivatives","BTCF0:USTF0",1693658320376,2.57644002,25830.0,25829.0,1.63866191]
["bitfinex-derivatives","BTCF0:USTF0",1693658325477,2.63249998,25830.0,25829.0,1.63866191]
["bitfinex-derivatives","BTCF0:USTF0",1693658325683,2.90334362,25830.0,25829.0,1.63866191]
["bitfinex-derivatives","BTCF0:USTF0",1693658332587,2.71259189,25830.0,25829.0,1.36732756]
["bitfinex-derivatives","BTCF0:USTF0",1693658332890,2.90328683,25830.0,25829.0,1.36732756]
["bitfinex-derivatives","BTCF0:USTF0",1693658333091,2.92263683,25830.0,25829.0,1.36732756]
["bitfinex-derivatives","BTCF0:USTF0",1693658334392,2.92263683,25830.0,25829.0,1.24968756]
["bitfinex-derivatives","BTCF0:USTF0",1693658334592,2.94263683,25830.0,25829.0,1.24968756]
["bitfinex-derivatives","BTCF0:USTF0",1693658335584,2.67184998,25830.0,25829.0,1.24968756]
["bitfinex-derivatives","BTCF0:USTF0",1693658335891,2.65184998,25830.0,25829.0,1.24968756]
["bitfinex-derivatives","BTCF0:USTF0",1693658336185,2.65184998,25830.0,25829.0,1.16168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658336389,2.90263683,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658336688,2.63184998,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658336992,2.65184998,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658342590,2.92263683,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658342789,2.65184998,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658345095,2.96138556,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658346100,3.04147911,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658346302,2.93210097,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658346502,2.85200742,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658346800,2.83200742,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658347003,2.94138556,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658347309,2.63184998,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658348102,2.52247184,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658348293,2.63184998,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658348690,2.52247184,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658349604,2.63184998,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658350101,2.52247184,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658350504,2.90259346,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658351003,2.63184998,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658351603,2.52247184,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658351801,2.40937507,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658352009,2.40550507,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658352907,2.62797998,25830.0,25829.0,1.08168756]
["bitfinex-derivatives","BTCF0:USTF0",1693658353499,2.62797998,25830.0,25829.0,1.07858278]
["bitfinex-derivatives","BTCF0:USTF0",1693658359001,2.93751556,25830.0,25829.0,1.07858278]
["bitfinex-derivatives","BTCF0:USTF0",1693658364613,2.93751556,25830.0,25829.0,1.07496779]
["bitfinex-derivatives","BTCF0:USTF0",1693658365501,3.01760775,25830.0,25829.0,1.07496779]
["bitfinex-derivatives","BTCF0:USTF0",1693658366309,2.70807217,25830.0,25829.0,1.07496779]
["bitfinex-derivatives","BTCF0:USTF0",1693658368219,2.70807217,25830.0,25829.0,1.06801779]
["bitfinex-derivatives","BTCF0:USTF0",1693658372119,3.0562997,25830.0,25829.0,1.06801779]
["bitfinex-derivatives","BTCF0:USTF0",1693658372326,3.0601697,25830.0,25829.0,1.06801779]
["bitfinex-derivatives","BTCF0:USTF0",1693658372917,2.71194217,25830.0,25829.0,1.06801779]
["bitfinex-derivatives","BTCF0:USTF0",1693658377331,3.0601697,25830.0,25829.0,1.06801779]
["bitfinex-derivatives","BTCF0:USTF0",1693658377529,2.71194217,25830.0,25829.0,1.06801779]
["bitfinex-derivatives","BTCF0:USTF0",1693658378323,3.0601697,25830.0,25829.0,1.06801779]
["bitfinex-derivatives","BTCF0:USTF0",1693658389155,3.0601697,25830.0,25829.0,1.03266691]
["bitfinex-derivatives","BTCF0:USTF0",1693658389356,3.0601697,25830.0,25829.0,0.94026161]
["bitfinex-derivatives","BTCF0:USTF0",1693658404355,3.0601697,25830.0,25829.0,0.93224253]
["bitfinex-derivatives","BTCF0:USTF0",1693658404555,3.0601697,25830.0,25829.0,0.91103823]
["bitfinex-derivatives","BTCF0:USTF0",1693658408775,3.0601697,25830.0,25829.0,0.88009924]
["bitfinex-derivatives","BTCF0:USTF0",1693658418276,2.71194217,25830.0,25829.0,0.88009924]
["bitfinex-derivatives","BTCF0:USTF0",1693658425180,3.06036541,25830.0,25829.0,0.88009924]
["bitfinex-derivatives","BTCF0:USTF0",1693658431496,3.06036541,25830.0,25829.0,0.85045924]
["bitfinex-derivatives","BTCF0:USTF0",1693658446908,3.06036541,25830.0,25829.0,0.84845924]
["bitfinex-derivatives","BTCF0:USTF0",1693658448010,3.02336541,25830.0,25829.0,0.84545924]
["bitfinex-derivatives","BTCF0:USTF0",1693658448211,3.05936541,25830.0,25829.0,0.84745924]
["bitfinex-derivatives","BTCF0:USTF0",1693658460118,3.05936541,25830.0,25829.0,0.81845924]
["bitfinex-derivatives","BTCF0:USTF0",1693658463122,3.05936541,25830.0,25829.0,0.80725233]
["bitfinex-derivatives","BTCF0:USTF0",1693658464321,3.05936541,25830.0,25829.0,0.79563014]
["bitfinex-derivatives","BTCF0:USTF0",1693658465431,3.05936541,25830.0,25829.0,0.79176766]
["bitfinex-derivatives","BTCF0:USTF0",1693658470421,2.71094217,25830.0,25829.0,0.79176766]
["bitfinex-derivatives","BTCF0:USTF0",1693658477236,3.0594504,25830.0,25829.0,0.79176766]
["bitfinex-derivatives","BTCF0:USTF0",1693658485332,2.71094217,25830.0,25829.0,0.79176766]
["bitfinex-derivatives","BTCF0:USTF0",1693658486532,2.71094741,25830.0,25829.0,0.95756766]
["bitfinex-derivatives","BTCF0:USTF0",1693658492132,2.56572741,25830.0,25829.0,0.95756766]
["bitfinex-derivatives","BTCF0:USTF0",1693658492332,2.80117703,25830.0,25829.0,0.95756766]
["bitfinex-derivatives","BTCF0:USTF0",1693658492529,2.69179889,25830.0,25829.0,0.95756766]
["bitfinex-derivatives","BTCF0:USTF0",1693658492934,2.80117703,25830.0,25829.0,0.95756766]
["bitfinex-derivatives","BTCF0:USTF0",1693658493329,2.69179889,25830.0,25829.0,0.95756766]
["bitfinex-derivatives","BTCF0:USTF0",1693658493535,2.80117703,25830.0,25829.0,0.95756766]
["bitfinex-derivatives","BTCF0:USTF0",1693658494138,2.80117703,25830.0,25829.0,1.10279266]
["bitfinex-derivatives","BTCF0:USTF0",1693658496541,2.9142738,25830.0,25829.0,1.07393913]
["bitfinex-derivatives","BTCF0:USTF0",1693658496736,2.9142738,25830.0,25829.0,0.92871413]
["bitfinex-derivatives","BTCF0:USTF0",1693658497139,2.9142738,25830.0,25829.0,1.07393913]
["bitfinex-derivatives","BTCF0:USTF0",1693658498142,2.9142738,25830.0,25829.0,0.92871413]
["bitfinex-derivatives","BTCF0:USTF0",1693658499144,2.9142738,25830.0,25829.0,1.07393913]
["bitfinex-derivatives","BTCF0:USTF0",1693658500349,2.9142738,25830.0,25829.0,1.06520625]
["bitfinex-derivatives","BTCF0:USTF0",1693658501344,2.9142738,25830.0,25829.0,0.91998125]
["bitfinex-derivatives","BTCF0:USTF0",1693658516155,2.9142738,25830.0,25829.0,1.06520625]
["bitfinex-derivatives","BTCF0:USTF0",1693658517154,2.9142738,25830.0,25829.0,0.91998125]
["bitfinex-derivatives","BTCF0:USTF0",1693658517854,2.9142738,25830.0,25829.0,1.06520325]
["bitfinex-derivatives","BTCF0:USTF0",1693658519154,2.9142738,25830.0,25829.0,0.91998125]
["bitfinex-derivatives","BTCF0:USTF0",1693658520249,2.9142738,25830.0,25829.0,1.06520625]
["bitfinex-derivatives","BTCF0:USTF0",1693658520454,2.80117703,25830.0,25829.0,1.06520625]
["bitfinex-derivatives","BTCF0:USTF0",1693658521353,2.80117703,25830.0,25829.0,0.91998125]
["bitfinex-derivatives","BTCF0:USTF0",1693658521856,2.87559066,25830.0,25829.0,0.91998125]
["bitfinex-derivatives","BTCF0:USTF0",1693658522250,2.87559066,25830.0,25829.0,1.06520525]
["bitfinex-derivatives","BTCF0:USTF0",1693658522450,2.56572741,25830.0,25829.0,1.06520525]
["bitfinex-derivatives","BTCF0:USTF0",1693658523345,2.56572741,25830.0,25829.0,0.91998125]
["bitfinex-derivatives","BTCF0:USTF0",1693658524561,2.56572741,25830.0,25829.0,0.8868512]
["bitfinex-derivatives","BTCF0:USTF0",1693658525061,2.71094741,25830.0,25829.0,0.8868512]
["bitfinex-derivatives","BTCF0:USTF0",1693658527368,2.71094538,25830.0,25829.0,0.8868512]
["bitfinex-derivatives","BTCF0:USTF0",1693658529355,2.71094538,25830.0,25829.0,0.76616121]
["bitfinex-derivatives","BTCF0:USTF0",1693658531667,3.05955136,25830.0,25829.0,0.76616121]
["bitfinex-derivatives","BTCF0:USTF0",1693658545475,3.05955136,25830.0,25829.0,0.68954509]
["bitfinex-derivatives","BTCF0:USTF0",1693658545689,3.09828536,25830.0,25829.0,0.68954509]
["bitfinex-derivatives","BTCF0:USTF0",1693658546079,2.71094538,25830.0,25829.0,0.68954509]
["bitfinex-derivatives","BTCF0:USTF0",1693658549582,3.09828536,25830.0,25829.0,0.68954509]
["bitfinex-derivatives","BTCF0:USTF0",1693658552385,3.09828536,25830.0,25829.0,0.66298777]
["bitfinex-derivatives","BTCF0:USTF0",1693658552587,2.71094538,25830.0,25829.0,0.66298777]
["bitfinex-derivatives","BTCF0:USTF0",1693658560590,3.09828536,25830.0,25829.0,0.596689]
["bitfinex-derivatives","BTCF0:USTF0",1693658561293,3.09828536,25830.0,25829.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1693658567600,2.71094538,25830.0,25829.0,0.58836]
["bitfinex-derivatives","BTCF0:USTF0",1693658568294,2.71094538,25830.0,25829.0,0.58460533]
["bitfinex-derivatives","BTCF0:USTF0",1693658568502,2.71094538,25830.0,25829.0,0.35460533]
["bitfinex-derivatives","BTCF0:USTF0",1693658573506,2.71094538,25830.0,25829.0,0.12460533]
["bitfinex-derivatives","BTCF0:USTF0",1693658575606,2.71094538,25830.0,25829.0,0.1121448]
["bitfinex-derivatives","BTCF0:USTF0",1693658576108,3.09828536,25830.0,25829.0,0.1121448]
["bitfinex-derivatives","BTCF0:USTF0",1693658577008,1.035699,25828.0,25827.0,0.290469]
["bitfinex-derivatives","BTCF0:USTF0",1693658577201,1.83515005,25828.0,25827.0,0.290469]
["bitfinex-derivatives","BTCF0:USTF0",1693658578010,1.87115005,25828.0,25827.0,0.290469]
["bitfinex-derivatives","BTCF0:USTF0",1693658578315,1.87115005,25828.0,25827.0,0.145233]
["bitfinex-derivatives","BTCF0:USTF0",1693658579909,1.87115005,25828.0,25827.0,0.147233]
["bitfinex-derivatives","BTCF0:USTF0",1693658580209,1.90715005,25828.0,25827.0,0.301033]
["bitfinex-derivatives","BTCF0:USTF0",1693658581211,1.90715005,25828.0,25827.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1693658582710,2.21697991,25828.0,25827.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1693658591016,2.27493091,25828.0,25827.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1693658591616,1.82894569,25828.0,25827.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1693658591815,2.27496551,25828.0,25827.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1693658593218,2.30604629,25828.0,25827.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1693658597027,1.2,25827.0,25826.0,0.145235]
["bitfinex-derivatives","BTCF0:USTF0",1693658597221,2.07823914,25827.0,25826.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1693658597429,2.18761728,25827.0,25826.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1693658597928,2.49747591,25827.0,25826.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1693658598226,2.42037914,25827.0,25826.0,0.435723]
["bitfinex-derivatives","BTCF0:USTF0",1693658599528,2.45637914,25827.0,25826.0,0.437723]
["bitfinex-derivatives","BTCF0:USTF0",1693658600432,2.56947591,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658601222,2.71471391,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658604025,2.492239,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658604231,2.60161714,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658604735,2.29175851,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658605127,2.40485528,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658607241,2.25961728,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658611137,2.40485528,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658613346,2.29175851,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658617140,2.40485528,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658619943,2.71471391,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658627947,2.40485528,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658634959,2.347001,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658635458,2.45637914,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658636260,2.56947591,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658643161,2.25961728,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658649964,2.56947591,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658652661,2.56952382,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658658066,2.25961658,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658658267,2.53078338,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658658766,2.25961658,25827.0,25826.0,0.588823]
["bitfinex-derivatives","BTCF0:USTF0",1693658659772,2.25961658,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658660069,2.14651981,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658662477,2.41770207,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658663167,2.14651981,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658663363,2.41770231,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658663869,2.41770215,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658665266,2.14651981,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658666362,2.09045414,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658666561,2.14651958,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658673274,2.41770599,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658680386,2.14651958,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658682582,2.25961635,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658686486,2.40485335,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658686791,2.29175658,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658687287,2.40485335,25827.0,25826.0,0.58378002]
["bitfinex-derivatives","BTCF0:USTF0",1693658687688,2.40485335,25827.0,25826.0,0.29329202]
["bitfinex-derivatives","BTCF0:USTF0",1693658688085,2.40485335,25827.0,25826.0,0.2847595]
["bitfinex-derivatives","BTCF0:USTF0",1693658688286,2.4849483,25827.0,25826.0,0.2847595]
["bitfinex-derivatives","BTCF0:USTF0",1693658688489,2.79487146,25827.0,25826.0,0.2847595]
["bitfinex-derivatives","BTCF0:USTF0",1693658688690,2.79487146,25827.0,25826.0,0.27700243]
["bitfinex-derivatives","BTCF0:USTF0",1693658689293,2.83361186,25827.0,25826.0,0.27700243]
["bitfinex-derivatives","BTCF0:USTF0",1693658689489,1.04630024,25825.0,25824.0,0.290505]
["bitfinex-derivatives","BTCF0:USTF0",1693658689795,2.05680463,25825.0,25824.0,0.08752244]
["bitfinex-derivatives","BTCF0:USTF0",1693658690202,2.27927954,25825.0,25824.0,0.24272244]
["bitfinex-derivatives","BTCF0:USTF0",1693658690594,2.31527954,25825.0,25824.0,0.24472244]
["bitfinex-derivatives","BTCF0:USTF0",1693658690800,2.35127954,25825.0,25824.0,0.24472244]
["bitfinex-derivatives","BTCF0:USTF0",1693658691399,2.35127954,25825.0,25824.0,0.38997644]
["bitfinex-derivatives","BTCF0:USTF0",1693658692401,2.66098583,25825.0,25824.0,0.38997644]
["bitfinex-derivatives","BTCF0:USTF0",1693658693004,2.64098583,25825.0,25824.0,0.38997644]
["bitfinex-derivatives","BTCF0:USTF0",1693658695295,2.56089088,25825.0,25824.0,0.38997644]
["bitfinex-derivatives","BTCF0:USTF0",1693658696211,2.25118459,25825.0,25824.0,0.38997644]
["bitfinex-derivatives","BTCF0:USTF0",1693658700518,2.22348435,25825.0,25824.0,0.38997644]
["bitfinex-derivatives","BTCF0:USTF0",1693658702407,2.28041809,25825.0,25824.0,0.38997644]
["bitfinex-derivatives","BTCF0:USTF0",1693658704416,2.31189256,25825.0,25824.0,0.38997644]
["bitfinex-derivatives","BTCF0:USTF0",1693658706218,1.92449319,25825.0,25824.0,0.55523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658706414,1.50589319,25825.0,25824.0,0.70048444]
["bitfinex-derivatives","BTCF0:USTF0",1693658706613,1.44895945,25825.0,25824.0,0.80286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658707718,1.17813991,25825.0,25824.0,0.80286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658707914,1.35421185,25825.0,25824.0,0.80286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658714312,1.35421185,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658727131,1.35419586,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658738733,1.12207447,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658739034,1.35421987,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658739231,1.12207447,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658740546,1.35423838,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658743336,1.12207447,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658745041,1.17813929,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658749760,1.44905292,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658755160,1.41050794,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658755460,1.35444312,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658765065,1.44905309,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658772273,1.44905309,25825.0,25824.0,0.68048444]
["bitfinex-derivatives","BTCF0:USTF0",1693658772677,1.44905309,25825.0,25824.0,0.78286257]
["bitfinex-derivatives","BTCF0:USTF0",1693658790490,1.14341909,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658790791,1.25651586,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658791792,1.14341909,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658793693,1.25279723,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658794288,0.87250546,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658795596,0.99819455,25825.0,25824.0,0.63760857]
["bitfinex-derivatives","BTCF0:USTF0",1693658796598,0.85294655,25825.0,25824.0,0.63760857]
["bitfinex-derivatives","BTCF0:USTF0",1693658801497,0.91182564,25825.0,25824.0,0.63760857]
["bitfinex-derivatives","BTCF0:USTF0",1693658805203,1.02492241,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658805400,0.91182564,25825.0,25824.0,0.63760857]
["bitfinex-derivatives","BTCF0:USTF0",1693658806106,1.02492241,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658806695,0.91182564,25825.0,25824.0,0.63760857]
["bitfinex-derivatives","BTCF0:USTF0",1693658808505,0.91182564,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658809103,0.91182564,25825.0,25824.0,0.63760857]
["bitfinex-derivatives","BTCF0:USTF0",1693658809701,1.02492241,25825.0,25824.0,0.63760857]
["bitfinex-derivatives","BTCF0:USTF0",1693658811915,1.02492241,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658812817,1.02105241,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658813021,0.75011532,25825.0,25824.0,0.53523044]
["bitfinex-derivatives","BTCF0:USTF0",1693658813523,0.75011532,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658815019,1.02102655,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658815920,1.16627455,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658816922,1.27565269,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658817226,1.16627455,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658817825,1.05317778,25825.0,25824.0,0.63297765]
["bitfinex-derivatives","BTCF0:USTF0",1693658819329,1.42477069,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658820232,1.31539255,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658820930,1.09779447,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658821130,1.31531423,25825.0,25824.0,0.63297765]
["bitfinex-derivatives","BTCF0:USTF0",1693658821330,1.04448323,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658822431,1.15386137,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658823124,1.31531423,25825.0,25824.0,0.63297765]
["bitfinex-derivatives","BTCF0:USTF0",1693658823631,1.31531423,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658823841,1.20221746,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658824131,1.31531423,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658826135,1.42469237,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658826332,1.31531423,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658826634,1.42469237,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658827135,1.84329237,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658827325,1.73391423,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658829832,1.84329237,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658830032,1.73391423,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658830434,1.84329237,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658830930,1.73391423,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658831136,1.57246137,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658832732,1.46308323,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658833639,1.34998646,25825.0,25824.0,0.63297765]
["bitfinex-derivatives","BTCF0:USTF0",1693658834541,1.34611646,25825.0,25824.0,0.63297765]
["bitfinex-derivatives","BTCF0:USTF0",1693658835536,1.34611646,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658836132,1.34611646,25825.0,25824.0,0.63297765]
["bitfinex-derivatives","BTCF0:USTF0",1693658836741,1.34611646,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658837435,1.6556376,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658837636,1.4554946,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658838041,1.6556376,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658838240,2.92992409,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658838834,3.03930223,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658839235,2.76859137,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658840045,3.03930702,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658840738,2.76859137,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658842646,2.65921323,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658842844,3.03930897,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658843246,2.76859137,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658843645,2.65921323,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658843847,2.76859137,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658844346,2.65921323,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658845242,2.96873437,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658846047,3.07811251,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658848147,2.96501574,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658848548,3.07811251,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658851549,3.07799759,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658853151,2.76859126,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658854750,2.65921312,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658855453,2.76859126,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658856560,2.62334326,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658868272,2.93274959,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658875279,2.62334326,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658875970,2.51024649,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658876173,2.40086835,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658876374,2.51396512,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658877068,2.62334326,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658878280,2.89412491,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658878582,2.78474677,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658878772,2.51396512,25825.0,25824.0,0.53059952]
["bitfinex-derivatives","BTCF0:USTF0",1693658878974,2.62334326,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658879281,2.89413248,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658880078,2.78475434,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658880279,2.89413248,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658880584,2.78475434,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658880884,2.89413248,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658881682,2.78475434,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658882279,2.89413248,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658883774,2.78475434,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658883980,2.89413248,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658884183,2.78475434,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658884481,2.89413248,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658885480,2.78475434,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658885681,2.63950634,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658886485,2.74888448,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658887191,2.63950634,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658889194,2.74888448,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658889493,2.63950634,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658890092,2.74888448,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658890283,2.63950634,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658890687,2.74888448,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658894691,2.89413248,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658898302,2.62334326,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658899895,2.76859126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658903596,3.07799759,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658905298,2.76859126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658906898,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658907502,2.23689449,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658908899,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658910899,2.23689449,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658914900,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658920404,2.65939759,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658921206,2.75467632,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658928508,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658941023,2.62086366,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658942521,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658950539,2.62086268,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658950928,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658957639,2.75258778,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658963546,2.63949101,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658965540,2.75258778,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658965747,2.62082218,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658972946,2.65939759,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658975152,2.75255439,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658978558,2.63945762,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658980561,2.75255439,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658980863,2.65939759,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658981065,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658984468,2.23689449,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658985967,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658986158,2.23689449,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658987768,2.63962627,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658990368,2.54630082,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658993072,2.65939759,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658995872,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658996675,2.23689449,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693658999783,2.38214249,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659000078,2.49523926,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659001485,2.38214249,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659001983,2.49523926,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659002375,2.76608937,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659005384,2.6529926,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659005585,2.76608937,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659008386,2.76608937,25825.0,25824.0,0.37725116]
["bitfinex-derivatives","BTCF0:USTF0",1693659009889,2.49523926,25825.0,25824.0,0.37725116]
["bitfinex-derivatives","BTCF0:USTF0",1693659010679,2.76608537,25825.0,25824.0,0.37725116]
["bitfinex-derivatives","BTCF0:USTF0",1693659011081,2.49523926,25825.0,25824.0,0.37725116]
["bitfinex-derivatives","BTCF0:USTF0",1693659012191,2.80464559,25825.0,25824.0,0.37725116]
["bitfinex-derivatives","BTCF0:USTF0",1693659013496,2.65939759,25825.0,25824.0,0.37725116]
["bitfinex-derivatives","BTCF0:USTF0",1693659016501,2.65939759,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659017999,2.34999126,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659018499,2.34999155,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659029409,2.23689478,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659030508,2.34999155,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659033209,2.65953104,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659038116,1.45953104,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659041018,1.14999155,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659044422,1.03689478,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659045731,1.14999155,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659046529,1.03689478,25825.0,25824.0,0.52250516]
["bitfinex-derivatives","BTCF0:USTF0",1693659047826,1.03689478,25825.0,25824.0,0.54780516]
["bitfinex-derivatives","BTCF0:USTF0",1693659048130,1.34643427,25825.0,25824.0,0.59010516]
["bitfinex-derivatives","BTCF0:USTF0",1693659052434,1.45953104,25825.0,25824.0,0.59010516]
["bitfinex-derivatives","BTCF0:USTF0",1693659055538,1.34643427,25825.0,25824.0,0.59010516]
["bitfinex-derivatives","BTCF0:USTF0",1693659056138,1.03689478,25825.0,25824.0,0.59010516]
["bitfinex-derivatives","BTCF0:USTF0",1693659058832,1.30774416,25825.0,25824.0,0.59010516]
["bitfinex-derivatives","BTCF0:USTF0",1693659059138,1.42084093,25825.0,25824.0,0.59010516]
["bitfinex-derivatives","BTCF0:USTF0",1693659062249,1.42084093,25825.0,25824.0,0.56932487]
["bitfinex-derivatives","BTCF0:USTF0",1693659068451,1.14999155,25825.0,25824.0,0.56932487]
["bitfinex-derivatives","BTCF0:USTF0",1693659068652,1.03689478,25825.0,25824.0,0.56932487]
["bitfinex-derivatives","BTCF0:USTF0",1693659069459,1.14999155,25825.0,25824.0,0.56932487]
["bitfinex-derivatives","BTCF0:USTF0",1693659069658,1.42084244,25825.0,25824.0,0.56932487]
["bitfinex-derivatives","BTCF0:USTF0",1693659070761,1.14999155,25825.0,25824.0,0.56932487]
["bitfinex-derivatives","BTCF0:USTF0",1693659071151,1.42084201,25825.0,25824.0,0.56932487]
["bitfinex-derivatives","BTCF0:USTF0",1693659071650,1.14999155,25825.0,25824.0,0.56932487]
["bitfinex-derivatives","BTCF0:USTF0",1693659071851,1.14999155,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659073261,1.4208429,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659073660,1.14999155,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659074057,1.42084429,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659074556,1.14999155,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659075053,1.42084868,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659075251,1.14999155,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659078163,1.45953104,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659086374,1.14999155,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659093470,2.34999155,25825.0,25824.0,0.53636031]
["bitfinex-derivatives","BTCF0:USTF0",1693659093671,2.49524055,25825.0,25824.0,0.39110631]
["bitfinex-derivatives","BTCF0:USTF0",1693659095777,3.24435955,25825.0,25824.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1693659095976,4.11710671,25825.0,25824.0,0.00795996]
["bitfinex-derivatives","BTCF0:USTF0",1693659096180,0.00387,25824.0,25822.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693659096475,1.38643795,25823.0,25822.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693659096680,1.52842027,25823.0,25822.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693659096876,1.15292199,25823.0,25822.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1693659097379,1.15292199,25823.0,25821.0,0.290542]
["bitfinex-derivatives","BTCF0:USTF0",1693659097380,1.2,25822.0,25821.0,0.290542]
["bitfinex-derivatives","BTCF0:USTF0",1693659097676,2.60370154,25822.0,25821.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1693659098872,2.33293999,25822.0,25821.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1693659099880,2.33893999,25822.0,25821.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1693659100283,2.60970154,25822.0,25821.0,0.443842]
["bitfinex-derivatives","BTCF0:USTF0",1693659100583,2.62970154,25822.0,25821.0,0.298571]
["bitfinex-derivatives","BTCF0:USTF0",1693659101184,2.62970154,25822.0,25821.0,0.05155807]
["bitfinex-derivatives","BTCF0:USTF0",1693659101371,0.22247491,25821.0,25820.0,0.09475507]
["bitfinex-derivatives","BTCF0:USTF0",1693659101682,1.18355996,25821.0,25820.0,0.05564877]
["bitfinex-derivatives","BTCF0:USTF0",1693659102284,1.32883096,25821.0,25820.0,0.20092377]
["bitfinex-derivatives","BTCF0:USTF0",1693659103086,1.33283096,25821.0,25820.0,0.20092377]
["bitfinex-derivatives","BTCF0:USTF0",1693659103287,1.33683096,25821.0,25820.0,0.20092377]
["bitfinex-derivatives","BTCF0:USTF0",1693659103488,1.33683096,25821.0,25820.0,0.17008899]
["bitfinex-derivatives","BTCF0:USTF0",1693659104586,1.33683096,25821.0,25820.0,0.13925416]
["bitfinex-derivatives","BTCF0:USTF0",1693659104885,1.33683096,25821.0,25820.0,0.29505416]
["bitfinex-derivatives","BTCF0:USTF0",1693659105292,1.33683096,25821.0,25820.0,0.44032916]
["bitfinex-derivatives","BTCF0:USTF0",1693659107779,1.31683096,25821.0,25820.0,0.44032916]
["bitfinex-derivatives","BTCF0:USTF0",1693659107986,1.33683096,25821.0,25820.0,0.44032916]
["bitfinex-derivatives","BTCF0:USTF0",1693659108183,2.03172557,25821.0,25820.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1693659108391,1.76096402,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659108688,1.70488791,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659108887,1.68488791,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659109079,1.76096462,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659109485,1.68488791,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659109784,1.97274503,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659109977,1.74096479,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659114889,1.68488791,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659115394,1.74096475,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659115791,1.68488791,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659116192,1.74096472,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659116391,1.68488791,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659116579,1.74096503,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659116784,1.68488791,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659117388,1.91654145,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659117801,1.68488791,25821.0,25820.0,0.12418139]
["bitfinex-derivatives","BTCF0:USTF0",1693659118389,1.83015891,25821.0,25820.0,0.10246793]
["bitfinex-derivatives","BTCF0:USTF0",1693659118890,2.06179516,25821.0,25820.0,0.10246793]
["bitfinex-derivatives","BTCF0:USTF0",1693659123394,1.88623553,25821.0,25820.0,0.10246793]
["bitfinex-derivatives","BTCF0:USTF0",1693659123598,2.15699708,25821.0,25820.0,0.10246793]
["bitfinex-derivatives","BTCF0:USTF0",1693659124308,2.01172608,25821.0,25820.0,0.10246793]
["bitfinex-derivatives","BTCF0:USTF0",1693659124712,2.01119573,25821.0,25820.0,0.10246793]
["bitfinex-derivatives","BTCF0:USTF0",1693659124911,2.01119573,25821.0,25820.0,0.09794681]
["bitfinex-derivatives","BTCF0:USTF0",1693659128805,2.01119573,25821.0,25820.0,0.09407161]
["bitfinex-derivatives","BTCF0:USTF0",1693659129806,2.00719573,25821.0,25820.0,0.09407161]
["bitfinex-derivatives","BTCF0:USTF0",1693659130005,2.00519573,25821.0,25820.0,0.09407161]
["bitfinex-derivatives","BTCF0:USTF0",1693659130206,2.00919573,25821.0,25820.0,0.09407161]
["bitfinex-derivatives","BTCF0:USTF0",1693659130514,2.18476908,25821.0,25820.0,0.23934861]
["bitfinex-derivatives","BTCF0:USTF0",1693659130708,1.91553774,25821.0,25820.0,0.2354734]
["bitfinex-derivatives","BTCF0:USTF0",1693659131510,1.68388791,25821.0,25820.0,0.2354734]
["bitfinex-derivatives","BTCF0:USTF0",1693659132222,1.76596492,25821.0,25820.0,0.2354734]
["bitfinex-derivatives","BTCF0:USTF0",1693659132418,1.79896492,25821.0,25820.0,0.2354734]
["bitfinex-derivatives","BTCF0:USTF0",1693659132816,1.77296492,25821.0,25820.0,0.2354734]
["bitfinex-derivatives","BTCF0:USTF0",1693659133412,1.80496492,25821.0,25820.0,0.2354734]
["bitfinex-derivatives","BTCF0:USTF0",1693659135920,2.07519626,25821.0,25820.0,0.2354734]
["bitfinex-derivatives","BTCF0:USTF0",1693659136418,2.07519626,25821.0,25820.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1693659138522,1.80496492,25821.0,25820.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1693659139520,3.00496492,25821.0,25820.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1693659140021,3.00496492,25821.0,25820.0,0.3768752]
["bitfinex-derivatives","BTCF0:USTF0",1693659140718,3.31380074,25821.0,25820.0,0.3768752]
["bitfinex-derivatives","BTCF0:USTF0",1693659143123,3.3996409,25821.0,25820.0,0.3768752]
["bitfinex-derivatives","BTCF0:USTF0",1693659144620,3.3996409,25821.0,25820.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1693659145522,3.00496492,25821.0,25820.0,0.2315982]
["bitfinex-derivatives","BTCF0:USTF0",1693659147324,3.00496492,25821.0,25820.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1693659148823,3.31380074,25821.0,25820.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1693659149626,3.00496492,25821.0,25820.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1693659150017,3.31380074,25821.0,25820.0,0.227723]
["bitfinex-derivatives","BTCF0:USTF0",1693659151029,3.31380074,25821.0,25820.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1693659151222,3.39965697,25821.0,25820.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1693659153533,3.09082115,25821.0,25820.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1693659153828,3.43826144,25821.0,25820.0,0.2238478]
["bitfinex-derivatives","BTCF0:USTF0",1693659158434,3.43826144,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659160626,3.74772178,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659160832,3.40028149,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659168136,3.40028149,25821.0,25820.0,0.07469559]
["bitfinex-derivatives","BTCF0:USTF0",1693659168634,3.09082115,25821.0,25820.0,0.07469559]
["bitfinex-derivatives","BTCF0:USTF0",1693659169237,3.09082115,25821.0,25820.0,0.21997459]
["bitfinex-derivatives","BTCF0:USTF0",1693659171141,3.09082115,25821.0,25820.0,0.07469559]
["bitfinex-derivatives","BTCF0:USTF0",1693659172239,3.09082115,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659172837,3.43826144,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659174043,3.09082115,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659178638,3.09053295,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659181042,3.40001233,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659181638,3.09053295,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659183643,3.4000904,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659190749,3.09053295,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659191047,3.43870015,25821.0,25820.0,0.21997259]
["bitfinex-derivatives","BTCF0:USTF0",1693659196960,3.43870015,25821.0,25820.0,0.18853777]
["bitfinex-derivatives","BTCF0:USTF0",1693659197360,3.43870015,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659197549,3.09053295,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659198850,3.4001055,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659205859,3.09053295,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659206161,3.43870015,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659212180,3.32560338,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659213478,3.43870015,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659213872,3.74827115,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659214078,3.40010395,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659219786,3.09053295,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659221186,3.43870015,25821.0,25820.0,0.17500047]
["bitfinex-derivatives","BTCF0:USTF0",1693659226594,3.43870015,25821.0,25820.0,0.17112527]
["bitfinex-derivatives","BTCF0:USTF0",1693659226795,3.43870015,25821.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659226990,1.25580333,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659227187,1.57452604,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659228885,1.48895842,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659229092,1.56095842,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659230092,1.70623542,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659231695,1.79015725,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659237190,1.67706048,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659238291,1.79015725,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659240896,1.70623542,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659241100,1.39665204,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659241301,1.4533785,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659244004,1.84709766,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659246808,1.76296188,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659250811,1.53749415,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659251211,1.7628422,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659260224,2.9628422,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659266126,2.6533785,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659266332,2.7372294,25820.0,25819.0,0.290557]
["bitfinex-derivatives","BTCF0:USTF0",1693659268226,2.7372294,25820.0,25819.0,0.25882714]
["bitfinex-derivatives","BTCF0:USTF0",1693659273342,3.04675298,25820.0,25819.0,0.25882714]
["bitfinex-derivatives","BTCF0:USTF0",1693659281445,2.7372294,25820.0,25819.0,0.25882714]
["bitfinex-derivatives","BTCF0:USTF0",1693659281641,3.0853966,25820.0,25819.0,0.25882714]
["bitfinex-derivatives","BTCF0:USTF0",1693659288458,3.39497733,25820.0,25819.0,0.11354814]
["bitfinex-derivatives","BTCF0:USTF0",1693659288853,3.01864142,25820.0,25819.0,0.11354814]
["bitfinex-derivatives","BTCF0:USTF0",1693659296461,2.70906069,25820.0,25819.0,0.11354814]
["bitfinex-derivatives","BTCF0:USTF0",1693659296665,3.05722789,25820.0,25819.0,0.11354814]
["bitfinex-derivatives","BTCF0:USTF0",1693659301181,3.2442995,25820.0,25819.0,0.11354814]
["bitfinex-derivatives","BTCF0:USTF0",1693659301575,2.8961323,25820.0,25819.0,0.11354814]
["bitfinex-derivatives","BTCF0:USTF0",1693659301981,2.8961323,25820.0,25819.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693659302176,2.8601323,25820.0,25819.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693659302378,2.8961323,25820.0,25819.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693659304782,2.62520979,25820.0,25819.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693659311088,3.01873475,25820.0,25819.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693659311788,3.05727623,25820.0,25819.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693659316292,3.02127623,25820.0,25819.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693659316490,3.05727623,25820.0,25819.0,0.25883014]
["bitfinex-derivatives","BTCF0:USTF0",1693659316990,3.05727623,25820.0,25819.0,0.22044837]
["bitfinex-derivatives","BTCF0:USTF0",1693659318092,3.05727623,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659318691,3.01875776,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659319593,2.70910903,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659319991,3.0187627,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659320895,2.70910903,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659327386,3.01877093,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659327596,2.70910903,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659327792,3.05727623,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659328396,3.02127623,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659328599,3.05784978,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659329494,2.70948008,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659334702,3.01913657,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659338207,3.01913657,25820.0,25819.0,0.145282]
["bitfinex-derivatives","BTCF0:USTF0",1693659339309,3.01913657,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659339709,2.9060398,25820.0,25819.0,0.290564]
["bitfinex-derivatives","BTCF0:USTF0",1693659340003,3.01913657,25820.0,25819.0,0.145282]
["bitfinex-derivatives","BTCF0:USTF0",1693659340306,3.01913657,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659341611,2.9060398,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659341805,3.05784978,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659342107,3.05784978,25820.0,25819.0,0.27955602]
["bitfinex-derivatives","BTCF0:USTF0",1693659342307,3.05784978,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659344312,3.05783269,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659349609,3.36736198,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659349812,3.01907985,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659352115,2.90598308,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659353013,3.01907985,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659354915,2.98307985,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659355212,3.01907985,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659357514,2.90598308,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659359315,3.01907985,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659362417,2.62521177,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659365018,2.93474106,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659368421,3.01905193,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659370119,2.93474106,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659372021,2.62521177,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659372319,3.0190681,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659379937,2.70953881,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659385845,2.59644204,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659386837,2.90597189,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659387141,3.01906866,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659402145,2.70953881,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659407455,2.59644204,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659408158,2.70953881,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659409959,3.01905776,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659412764,2.90596099,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659415166,3.01905776,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659417267,2.70953881,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659420371,2.59644204,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659424169,2.70953881,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659424968,3.01902879,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659431973,2.70953881,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659432275,3.05782094,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659439983,3.36730129,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659440181,3.01901916,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659444891,3.01901916,25820.0,25819.0,0.27955502]
["bitfinex-derivatives","BTCF0:USTF0",1693659447690,3.01901916,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659452299,2.90592239,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659453197,3.01901916,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659454700,2.98301916,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659454900,3.01901916,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659455197,3.05782094,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659456599,3.02182094,25820.0,25819.0,0.13427202]
["bitfinex-derivatives","BTCF0:USTF0",1693659456801,3.05782094,25820.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659457003,0.97798793,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659457203,1.41383393,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659457403,1.30445579,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659458101,1.41383393,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659459701,1.30445579,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659459903,1.44983393,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659460201,1.48583393,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659462206,1.09190354,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659465704,0.9825254,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659466306,1.09190354,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659466509,0.9825254,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659467510,1.09190354,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659468308,0.9825254,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659468513,1.09190354,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659470115,1.40150689,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659473012,1.4324262,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659474916,1.4362962,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659475316,1.54939297,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659477621,1.23978962,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659478120,1.12669285,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659481521,1.23978962,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659482020,1.12669285,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659482321,1.23978962,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659483825,1.12669285,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659487427,1.23978962,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659488230,1.12669285,25819.0,25818.0,0.617967]
["bitfinex-derivatives","BTCF0:USTF0",1693659490923,1.4362962,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659492233,1.52126285,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659492422,1.63435962,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659493026,1.32475627,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659493427,1.63429081,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659499247,1.54932416,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659501348,1.23978962,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659507137,1.13041148,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659507341,1.63439281,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659510352,1.54932416,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659511856,1.63440896,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659514357,1.54932416,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659519966,1.43622739,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659521864,1.54932416,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659522364,1.63460862,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659529375,1.54932416,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659530275,1.63463204,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659532665,1.54932416,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659533474,1.52155314,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659533874,1.63464991,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659538075,1.52155314,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659538583,1.63464991,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659542485,1.412175,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659543383,1.52155314,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659543587,1.412175,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659544286,1.52155314,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659544688,1.2120186,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659545388,1.10264046,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659546787,1.2120186,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659547388,1.10264046,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659548090,1.2120186,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659548884,1.21573723,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659549291,1.32511537,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659549591,1.21573723,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659550192,1.32511537,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659550392,1.21573723,25819.0,25818.0,0.472682]
["bitfinex-derivatives","BTCF0:USTF0",1693659550687,0.97247667,25819.0,25818.0,0.763256]
["bitfinex-derivatives","BTCF0:USTF0",1693659550880,0.15899871,25819.0,25818.0,1.347143]
["bitfinex-derivatives","BTCF0:USTF0",1693659551182,0.09307616,25820.0,25818.0,1.44952113]
["bitfinex-derivatives","BTCF0:USTF0",1693659551385,0.23218647,25819.0,25818.0,1.647143]
["bitfinex-derivatives","BTCF0:USTF0",1693659551590,0.23218647,25819.0,25818.0,1.74952113]
["bitfinex-derivatives","BTCF0:USTF0",1693659551790,0.23218647,25820.0,25818.0,1.74952113]
["bitfinex-derivatives","BTCF0:USTF0",1693659551992,0.23218647,25820.0,25818.0,1.647143]
["bitfinex-derivatives","BTCF0:USTF0",1693659552193,0.23218647,25820.0,25819.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693659552385,0.23218647,25820.0,25819.0,0.70350613]
["bitfinex-derivatives","BTCF0:USTF0",1693659552790,0.23218647,25821.0,25819.0,0.70350613]
["bitfinex-derivatives","BTCF0:USTF0",1693659552989,0.23218647,25821.0,25819.0,0.62435957]
["bitfinex-derivatives","BTCF0:USTF0",1693659553190,0.23218647,25821.0,25820.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693659553396,0.23218647,25821.0,25820.0,0.68348213]
["bitfinex-derivatives","BTCF0:USTF0",1693659553591,0.23218647,25821.0,25820.0,0.70348213]
["bitfinex-derivatives","BTCF0:USTF0",1693659553797,0.23218647,25821.0,25820.0,0.68348213]
["bitfinex-derivatives","BTCF0:USTF0",1693659554097,0.23618647,25821.0,25820.0,0.68348213]
["bitfinex-derivatives","BTCF0:USTF0",1693659554700,0.23618647,25821.0,25820.0,0.71948213]
["bitfinex-derivatives","BTCF0:USTF0",1693659554997,0.24018647,25821.0,25820.0,0.77548213]
["bitfinex-derivatives","BTCF0:USTF0",1693659555298,0.008,25821.0,25820.0,0.77548213]
["bitfinex-derivatives","BTCF0:USTF0",1693659556097,0.006,25821.0,25820.0,0.75848213]
["bitfinex-derivatives","BTCF0:USTF0",1693659556301,0.004,25821.0,25820.0,0.74148213]
["bitfinex-derivatives","BTCF0:USTF0",1693659557189,0.002,25821.0,25820.0,0.72848213]
["bitfinex-derivatives","BTCF0:USTF0",1693659557395,0.003,25821.0,25820.0,0.72848213]
["bitfinex-derivatives","BTCF0:USTF0",1693659557699,0.002,25821.0,25820.0,0.71548213]
["bitfinex-derivatives","BTCF0:USTF0",1693659558500,0.001,25821.0,25820.0,0.70948213]
["bitfinex-derivatives","BTCF0:USTF0",1693659558699,0.003,25821.0,25820.0,0.72848213]
["bitfinex-derivatives","BTCF0:USTF0",1693659559300,0.004,25821.0,25820.0,0.74148213]
["bitfinex-derivatives","BTCF0:USTF0",1693659559601,0.23618647,25821.0,25820.0,0.72148213]
["bitfinex-derivatives","BTCF0:USTF0",1693659559791,0.004,25821.0,25820.0,0.72148213]
["bitfinex-derivatives","BTCF0:USTF0",1693659561903,0.003,25821.0,25820.0,0.70848213]
["bitfinex-derivatives","BTCF0:USTF0",1693659562402,0.002,25821.0,25820.0,0.69548213]
["bitfinex-derivatives","BTCF0:USTF0",1693659566901,0.4206,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659567109,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659587017,0.4206,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659593526,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659596823,0.23418647,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659597030,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659598926,0.05807063,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659599122,0.05807064,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659599319,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659599723,0.05807066,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659600318,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659600518,0.05807068,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659600719,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659600928,0.05807067,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659601525,0.23407207,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659604227,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659604424,0.23406335,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659605145,0.002,25821.0,25820.0,1.13408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659605432,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659636345,0.002,25821.0,25820.0,1.25935813]
["bitfinex-derivatives","BTCF0:USTF0",1693659641655,0.002,25821.0,25820.0,1.27935813]
["bitfinex-derivatives","BTCF0:USTF0",1693659642248,0.19533559,25821.0,25820.0,1.27935813]
["bitfinex-derivatives","BTCF0:USTF0",1693659647968,0.19533559,25821.0,25820.0,1.25935813]
["bitfinex-derivatives","BTCF0:USTF0",1693659657277,0.002,25821.0,25820.0,1.25935813]
["bitfinex-derivatives","BTCF0:USTF0",1693659665280,0.19545023,25821.0,25820.0,1.25935813]
["bitfinex-derivatives","BTCF0:USTF0",1693659665483,0.002,25821.0,25820.0,1.25935813]
["bitfinex-derivatives","BTCF0:USTF0",1693659665678,0.24447491,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659666191,0.022,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659666382,0.022,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659670290,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659671890,0.002,25821.0,25820.0,0.53297813]
["bitfinex-derivatives","BTCF0:USTF0",1693659679992,0.002,25821.0,25820.0,0.68997813]
["bitfinex-derivatives","BTCF0:USTF0",1693659698817,0.19547382,25821.0,25820.0,0.68997813]
["bitfinex-derivatives","BTCF0:USTF0",1693659699920,0.002,25821.0,25820.0,0.68997813]
["bitfinex-derivatives","BTCF0:USTF0",1693659700319,0.19547257,25821.0,25820.0,0.68997813]
["bitfinex-derivatives","BTCF0:USTF0",1693659700822,0.002,25821.0,25820.0,0.68997813]
["bitfinex-derivatives","BTCF0:USTF0",1693659702219,0.002,25821.0,25820.0,1.27108213]
["bitfinex-derivatives","BTCF0:USTF0",1693659709624,0.002,25821.0,25820.0,1.348508]
["bitfinex-derivatives","BTCF0:USTF0",1693659709625,0.19546783,25821.0,25820.0,1.348508]
["bitfinex-derivatives","BTCF0:USTF0",1693659722536,0.19549659,25821.0,25820.0,1.34855835]
["bitfinex-derivatives","BTCF0:USTF0",1693659724239,0.19549659,25821.0,25820.0,1.24618022]
["bitfinex-derivatives","BTCF0:USTF0",1693659724437,0.21549659,25821.0,25820.0,1.08918022]
["bitfinex-derivatives","BTCF0:USTF0",1693659724743,0.022,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659724934,0.13137814,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659725635,0.022,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659726241,0.022,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659727136,0.022,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659727337,0.022,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659732651,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659732951,0.1955077,25821.0,25820.0,1.19155835]
["bitfinex-derivatives","BTCF0:USTF0",1693659749564,0.30488584,25821.0,25820.0,1.08918022]
["bitfinex-derivatives","BTCF0:USTF0",1693659749771,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659750068,0.11137814,25821.0,25820.0,0.866428]
["bitfinex-derivatives","BTCF0:USTF0",1693659750359,0.11137814,25821.0,25820.0,0.94391021]
["bitfinex-derivatives","BTCF0:USTF0",1693659750566,0.002,25821.0,25820.0,0.866428]
["bitfinex-derivatives","BTCF0:USTF0",1693659751467,0.13137814,25821.0,25820.0,0.866428]
["bitfinex-derivatives","BTCF0:USTF0",1693659751857,0.022,25821.0,25820.0,0.866428]
["bitfinex-derivatives","BTCF0:USTF0",1693659752759,0.022,25821.0,25820.0,0.94391021]
["bitfinex-derivatives","BTCF0:USTF0",1693659752966,0.21549312,25821.0,25820.0,0.94391021]
["bitfinex-derivatives","BTCF0:USTF0",1693659753166,0.21549312,25821.0,25820.0,1.08918621]
["bitfinex-derivatives","BTCF0:USTF0",1693659754067,0.21549312,25821.0,25820.0,1.19156434]
["bitfinex-derivatives","BTCF0:USTF0",1693659754366,0.21549312,25821.0,25820.0,1.08918621]
["bitfinex-derivatives","BTCF0:USTF0",1693659754566,0.21549312,25821.0,25820.0,1.19156434]
["bitfinex-derivatives","BTCF0:USTF0",1693659754967,0.21549312,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659755170,0.19549312,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659755364,0.21549312,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659755667,0.21549312,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659755869,0.21549312,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659756063,0.19549312,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659756263,0.19549312,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659756466,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659756666,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659761269,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659762169,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659764473,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659764971,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659767472,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659767768,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659768066,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659770170,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659770371,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659771379,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659771971,0.19545422,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659772172,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659772372,0.19545438,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659772574,0.19545438,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659773877,0.19545438,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659774578,0.19545438,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659775385,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659776482,0.19544737,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659776987,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659779889,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659780084,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659784999,0.19545096,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659787303,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659787507,0.19545427,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659787708,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659788901,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659791107,0.002,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659792607,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659793500,0.147268,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659794319,0.147268,25821.0,25820.0,1.011704]
["bitfinex-derivatives","BTCF0:USTF0",1693659794615,0.147268,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659795010,0.002,25821.0,25820.0,1.11408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659797106,0.009,25821.0,25820.0,1.10308213]
["bitfinex-derivatives","BTCF0:USTF0",1693659797309,0.017,25821.0,25820.0,1.10408213]
["bitfinex-derivatives","BTCF0:USTF0",1693659797709,0.009,25821.0,25820.0,1.11108213]
["bitfinex-derivatives","BTCF0:USTF0",1693659798015,0.002,25821.0,25820.0,1.11708213]
["bitfinex-derivatives","BTCF0:USTF0",1693659800513,0.008,25821.0,25820.0,1.27608213]
["bitfinex-derivatives","BTCF0:USTF0",1693659800917,0.013,25821.0,25820.0,1.26908213]
["bitfinex-derivatives","BTCF0:USTF0",1693659802324,0.013,25821.0,25820.0,1.166704]
["bitfinex-derivatives","BTCF0:USTF0",1693659802620,0.006,25821.0,25820.0,1.26808213]
["bitfinex-derivatives","BTCF0:USTF0",1693659802817,0.038,25821.0,25820.0,1.26908213]
["bitfinex-derivatives","BTCF0:USTF0",1693659803026,0.197268,25821.0,25820.0,1.27108213]
["bitfinex-derivatives","BTCF0:USTF0",1693659803223,0.052,25821.0,25820.0,1.27108213]
["bitfinex-derivatives","BTCF0:USTF0",1693659803521,0.038,25821.0,25820.0,1.168704]
["bitfinex-derivatives","BTCF0:USTF0",1693659804825,0.038,25821.0,25820.0,1.27108213]
["bitfinex-derivatives","BTCF0:USTF0",1693659805223,0.038,25821.0,25820.0,1.10608213]
["bitfinex-derivatives","BTCF0:USTF0",1693659805419,0.328538,25821.0,25820.0,1.003704]
["bitfinex-derivatives","BTCF0:USTF0",1693659806824,0.43791614,25821.0,25820.0,1.003704]
["bitfinex-derivatives","BTCF0:USTF0",1693659807026,0.85651614,25821.0,25820.0,0.585104]
["bitfinex-derivatives","BTCF0:USTF0",1693659807221,0.765138,25821.0,25820.0,0.584104]
["bitfinex-derivatives","BTCF0:USTF0",1693659807418,0.87951614,25821.0,25820.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1693659807922,0.98461291,25821.0,25820.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1693659808324,0.87151614,25821.0,25820.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1693659808623,0.98461291,25821.0,25820.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1693659809220,0.87151614,25821.0,25820.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1693659809723,0.762138,25821.0,25820.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1693659809928,0.87151614,25821.0,25820.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1693659810226,0.98461291,25821.0,25820.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1693659811228,1.12988191,25821.0,25820.0,0.436828]
["bitfinex-derivatives","BTCF0:USTF0",1693659811431,1.12988191,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659812724,1.11288191,25821.0,25820.0,0.290552]
["bitfinex-derivatives","BTCF0:USTF0",1693659812929,1.14888191,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659813532,1.03578514,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659815325,1.26798151,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659815726,1.38107828,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659817031,1.27170014,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659817633,1.38107828,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659819333,1.27170014,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659819834,1.38107828,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659821529,1.27170014,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659821732,1.38107828,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659822335,1.14888191,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659824137,1.00361291,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659825137,1.00361291,25821.0,25820.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1693659825836,1.14888191,25821.0,25820.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1693659826239,1.03950377,25821.0,25820.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1693659826540,1.14888191,25821.0,25820.0,0.436829]
["bitfinex-derivatives","BTCF0:USTF0",1693659833139,1.14888191,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659834236,1.00361291,25821.0,25820.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1693659834531,1.23580928,25821.0,25820.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1693659835941,1.00361291,25821.0,25820.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1693659839345,1.14888191,25821.0,25820.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1693659840146,1.14888191,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659843138,1.00361291,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659844150,1.14888191,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659845242,1.00361291,25821.0,25820.0,0.291552]
["bitfinex-derivatives","BTCF0:USTF0",1693659849248,1.11688191,25821.0,25820.0,0.295552]
["bitfinex-derivatives","BTCF0:USTF0",1693659849448,1.08488191,25821.0,25820.0,0.304552]
["bitfinex-derivatives","BTCF0:USTF0",1693659850152,0.93961291,25821.0,25820.0,0.304552]
["bitfinex-derivatives","BTCF0:USTF0",1693659850355,1.08488191,25821.0,25820.0,0.304552]
["bitfinex-derivatives","BTCF0:USTF0",1693659850557,0.93961291,25821.0,25820.0,0.304552]
["bitfinex-derivatives","BTCF0:USTF0",1693659852172,1.08488191,25821.0,25820.0,0.304552]
["bitfinex-derivatives","BTCF0:USTF0",1693659852656,0.93961291,25821.0,25820.0,0.304552]
["bitfinex-derivatives","BTCF0:USTF0",1693659853361,1.08488191,25821.0,25820.0,0.304552]
["bitfinex-derivatives","BTCF0:USTF0",1693659853563,1.31707828,25821.0,25820.0,0.304552]
["bitfinex-derivatives","BTCF0:USTF0",1693659855361,1.33707828,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659855564,1.33707828,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693659856167,1.33707828,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659859773,1.10488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659862679,1.08488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659862866,1.10488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659866877,1.08488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659867078,1.10488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659867274,1.10488191,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693659867777,1.31707828,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693659868178,1.31707828,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659868374,1.08488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659872079,1.08488191,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659872287,1.08488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659874389,1.31707828,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659874586,1.08488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659875186,1.08488191,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659876085,1.08488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659877185,1.08488191,25821.0,25820.0,0.304555]
["bitfinex-derivatives","BTCF0:USTF0",1693659878083,1.08488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659880287,1.08488191,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659882688,1.31707828,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659884099,1.08488191,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659884283,1.31707828,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659888094,1.31707828,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659889698,1.08488191,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693659891294,0.717138,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659891691,0.717138,25821.0,25820.0,0.469832]
["bitfinex-derivatives","BTCF0:USTF0",1693659891895,0.717138,25821.0,25820.0,0.57221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659893198,0.717138,25821.0,25820.0,0.469832]
["bitfinex-derivatives","BTCF0:USTF0",1693659896098,0.83023477,25821.0,25820.0,0.469832]
["bitfinex-derivatives","BTCF0:USTF0",1693659897404,0.93961291,25821.0,25820.0,0.469832]
["bitfinex-derivatives","BTCF0:USTF0",1693659897594,0.93961291,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659898397,0.93961291,25821.0,25820.0,0.469832]
["bitfinex-derivatives","BTCF0:USTF0",1693659898697,0.93961291,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659898901,0.83023477,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659903205,0.93961291,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659903598,0.83023477,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659906707,0.93961291,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659907008,1.33708472,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659907207,1.10488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659908911,1.08488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659909113,1.10488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659909311,1.08488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659910012,1.10488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659910217,1.08488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659910913,1.10488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659911113,1.08488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659911609,1.31708472,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659912915,1.08488491,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659913118,0.97550677,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659913310,0.86241,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659914113,0.86241,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659914320,0.86241,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659918228,0.86241,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659919520,0.86241,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659920118,1.09460981,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693659922022,1.09460981,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659922624,1.09460981,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659922945,1.09460981,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659925245,1.31708472,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659925746,1.20770658,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659926144,1.06243458,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659927141,0.83023477,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659927543,0.717138,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659931646,0.82651614,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659931846,0.717138,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659932152,0.82651614,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659932340,0.717138,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659934947,0.82651614,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659935846,0.93961291,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659936153,0.83023477,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659936446,0.93961291,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659939350,0.83023477,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659939748,0.93961291,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659939948,0.83023477,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659940252,0.93961291,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659940749,0.83023477,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659940950,0.717138,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659942247,1.09460881,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659942648,1.20398695,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659942839,1.31708372,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659945657,1.20770558,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659947452,1.06243458,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659947656,0.65879981,25821.0,25820.0,0.59511]
["bitfinex-derivatives","BTCF0:USTF0",1693659948157,0.4266,25821.0,25820.0,0.69748813]
["bitfinex-derivatives","BTCF0:USTF0",1693659960061,0.4266,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659961866,0.4266,25821.0,25820.0,0.69748813]
["bitfinex-derivatives","BTCF0:USTF0",1693659962065,0.4266,25821.0,25820.0,0.71748813]
["bitfinex-derivatives","BTCF0:USTF0",1693659964367,0.4266,25821.0,25820.0,0.69748813]
["bitfinex-derivatives","BTCF0:USTF0",1693659967062,0.008,25821.0,25820.0,1.11608813]
["bitfinex-derivatives","BTCF0:USTF0",1693659968471,0.153271,25821.0,25820.0,1.11608813]
["bitfinex-derivatives","BTCF0:USTF0",1693659969067,0.298542,25821.0,25820.0,1.11608813]
["bitfinex-derivatives","BTCF0:USTF0",1693659976176,0.443813,25821.0,25820.0,1.11608813]
["bitfinex-derivatives","BTCF0:USTF0",1693659976977,0.862413,25821.0,25820.0,0.69748813]
["bitfinex-derivatives","BTCF0:USTF0",1693659979483,0.862413,25821.0,25820.0,0.59511]
["bitfinex-derivatives","BTCF0:USTF0",1693659979673,0.862413,25821.0,25820.0,0.69748813]
["bitfinex-derivatives","BTCF0:USTF0",1693659980174,0.862413,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659980483,0.862413,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659982074,0.862413,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659982680,0.862413,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659983479,0.862413,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659983779,0.862413,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659985582,0.862413,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659985775,0.862413,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659985976,0.862413,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659986677,0.862413,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659987278,0.862413,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659987679,0.862413,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659988383,0.862413,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659988973,0.862413,25821.0,25820.0,0.55221013]
["bitfinex-derivatives","BTCF0:USTF0",1693659989275,0.862413,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693659996986,0.862413,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660000386,0.97179114,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660000880,0.82652014,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660002491,0.717142,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660003282,0.82652014,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660003481,0.97179114,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660003680,1.08488791,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660003986,1.10488791,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660004485,0.99179114,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660004883,0.97179114,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660005488,0.99179114,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660005788,0.97179114,25821.0,25820.0,0.868432]
["bitfinex-derivatives","BTCF0:USTF0",1693660006990,0.97179114,25821.0,25820.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1693660007688,0.97179114,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660009188,0.862413,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660009792,0.862413,25821.0,25820.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1693660010390,0.97179114,25821.0,25820.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1693660011792,0.862413,25821.0,25820.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1693660012292,0.97179114,25821.0,25820.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1693660013493,0.862413,25821.0,25820.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1693660013994,0.97179114,25821.0,25820.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1693660015485,1.20396588,25821.0,25820.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1693660015788,1.09458774,25821.0,25820.0,0.449833]
["bitfinex-derivatives","BTCF0:USTF0",1693660017191,1.31706265,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660017490,1.08488791,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660018187,1.08488791,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660018690,1.31706265,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660018895,1.08488791,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660020200,1.08488791,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660025793,1.23015891,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660028096,1.23015891,25821.0,25820.0,0.159277]
["bitfinex-derivatives","BTCF0:USTF0",1693660028291,1.23015891,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660030101,1.23015891,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660031201,1.23015891,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660032204,1.23015891,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660032701,1.46233365,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660035102,1.46233365,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660035306,1.46233365,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660037100,1.46233365,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660043223,1.46233365,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660050130,1.46233365,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660052432,1.69434525,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660052628,1.46217051,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660053629,1.5208488,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660054430,1.46217051,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660055128,1.31689951,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660055620,1.08488791,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660056729,1.31689951,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660056929,1.08488791,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660057428,1.31689951,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660065626,1.08488791,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660065829,1.31698569,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660070735,1.08488791,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660088062,1.31698569,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660092958,1.08488791,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660097257,1.33698569,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660100154,1.43174384,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660100351,1.14096309,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660100653,1.16096309,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660101564,1.14096309,25821.0,25820.0,0.304554]
["bitfinex-derivatives","BTCF0:USTF0",1693660105158,1.14096309,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660105361,1.1409619,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660106468,1.1609619,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660108065,1.33699801,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660109972,1.31699801,25821.0,25820.0,0.159276]
["bitfinex-derivatives","BTCF0:USTF0",1693660111161,1.31699801,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660113365,1.31699801,25821.0,25820.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1693660115274,1.41176239,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660118179,1.41176239,25821.0,25820.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1693660118877,1.41176239,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660120781,1.46936611,25821.0,25820.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693660123180,1.37457768,25821.0,25820.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1693660130080,1.4693661,25821.0,25820.0,0.159278]
["bitfinex-derivatives","BTCF0:USTF0",1693660134890,1.4693661,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660138088,1.37458469,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660153115,1.430659,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660153314,1.4693661,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660154619,1.46938917,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660158725,1.46938917,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660160227,1.14249163,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660162320,1.02939486,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660165629,1.2614893,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660175234,1.35624583,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660176434,1.4693426,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660183240,1.37457857,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660183441,1.2614818,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660184949,1.37457857,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660190348,1.4693427,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660191635,1.46933658,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660198353,1.64533763,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660198648,1.37456718,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660199853,1.19856733,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660200154,1.19856733,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660200754,1.14249163,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660200951,1.19856723,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660201151,1.14249163,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660201455,1.19856716,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660201948,1.37455367,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660205356,1.14249163,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660205657,1.4693379,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660206656,1.19856745,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660209156,1.19856745,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660210152,1.19856745,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660211864,1.4693379,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660213368,1.3745191,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660213567,1.26142233,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660214268,1.26142233,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660219476,1.02939486,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660220570,1.35624149,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660221678,1.08547104,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660224278,1.08547001,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660224979,1.3561649,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660227572,1.08547001,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660228283,0.94020001,25821.0,25820.0,0.44076974]
["bitfinex-derivatives","BTCF0:USTF0",1693660230884,0.54027887,25821.0,25820.0,0.58604774]
["bitfinex-derivatives","BTCF0:USTF0",1693660231081,0.71624079,25821.0,25820.0,0.60604774]
["bitfinex-derivatives","BTCF0:USTF0",1693660231276,0.008,25821.0,25820.0,1.02464774]
["bitfinex-derivatives","BTCF0:USTF0",1693660231477,0.008,25821.0,25820.0,1.12702587]
["bitfinex-derivatives","BTCF0:USTF0",1693660235782,0.20125381,25821.0,25820.0,1.12702587]
["bitfinex-derivatives","BTCF0:USTF0",1693660235977,0.23423659,25821.0,25820.0,1.12702587]
["bitfinex-derivatives","BTCF0:USTF0",1693660236987,0.65283659,25821.0,25820.0,0.70842587]
["bitfinex-derivatives","BTCF0:USTF0",1693660237783,0.45958278,25821.0,25820.0,0.70842587]
["bitfinex-derivatives","BTCF0:USTF0",1693660238285,0.65281527,25821.0,25820.0,0.70842587]
["bitfinex-derivatives","BTCF0:USTF0",1693660238692,0.65281527,25821.0,25820.0,0.68842587]
["bitfinex-derivatives","BTCF0:USTF0",1693660242693,0.45958278,25821.0,25820.0,0.68842587]
["bitfinex-derivatives","BTCF0:USTF0",1693660247192,0.60485478,25821.0,25820.0,0.54314787]
["bitfinex-derivatives","BTCF0:USTF0",1693660248096,0.75012678,25821.0,25820.0,0.54314787]
["bitfinex-derivatives","BTCF0:USTF0",1693660248291,0.89539878,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660248495,1.00849555,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660248796,1.11787369,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660249693,1.00477692,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660249896,0.89539878,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660250700,1.08860633,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660252303,1.08860633,25821.0,25820.0,0.44076974]
["bitfinex-derivatives","BTCF0:USTF0",1693660254000,1.08860633,25821.0,25820.0,0.39786987]
["bitfinex-derivatives","BTCF0:USTF0",1693660254188,1.19798447,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660254393,1.08860633,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660254800,1.19798447,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660256902,1.08860633,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660257401,1.19798447,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660257893,1.08860633,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660258094,1.19798447,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660258697,1.08860633,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660260204,1.19798447,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660260804,1.08860633,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660262102,1.19798447,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660262406,1.08860633,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660262704,1.19798447,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660263203,1.08860633,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660263404,1.19798447,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660264504,1.16500169,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660265805,0.97179414,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660266598,0.862416,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660267807,0.97179414,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660268405,0.862416,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660268804,0.862416,25821.0,25820.0,0.39786987]
["bitfinex-derivatives","BTCF0:USTF0",1693660269606,0.862416,25821.0,25820.0,0.29549174]
["bitfinex-derivatives","BTCF0:USTF0",1693660269907,0.862416,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660269908,0.53597814,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660270213,0.4266,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660274706,0.53597814,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660274907,0.55597814,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660275404,0.66907491,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660276612,0.64907491,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660276814,0.66907491,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660278113,0.55597814,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660279517,0.66907491,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660281017,0.90111198,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660281702,0.88111198,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660281915,0.90111198,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660282415,0.88111198,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660288017,0.64907491,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660293632,0.53597814,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660294933,0.64907491,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660300142,0.64907491,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660300143,1.08489091,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660301942,1.33692798,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660303032,1.10489091,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660303842,1.08489091,25821.0,25820.0,0.15021374]
["bitfinex-derivatives","BTCF0:USTF0",1693660307040,1.08489091,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660308643,1.85016391,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660308839,2.17693728,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660310239,1.90224239,25821.0,25820.0,0.00493574]
["bitfinex-derivatives","BTCF0:USTF0",1693660310443,1.90624239,25821.0,25820.0,0.03793574]
["bitfinex-derivatives","BTCF0:USTF0",1693660310744,1.90524239,25821.0,25820.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1693660311037,1.90524239,25821.0,25820.0,0.03161598]
["bitfinex-derivatives","BTCF0:USTF0",1693660311240,2.17493728,25821.0,25820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693660312144,2.17493728,25821.0,25820.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693660312333,1.6186,25817.0,25815.0,0.442108]
["bitfinex-derivatives","BTCF0:USTF0",1693660312536,0.854503,25816.0,25815.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1693660312738,1.23677791,25816.0,25815.0,0.290608]
["bitfinex-derivatives","BTCF0:USTF0",1693660313742,1.23677791,25816.0,25815.0,0.292608]
["bitfinex-derivatives","BTCF0:USTF0",1693660314148,1.23677791,25816.0,25815.0,0.147304]
["bitfinex-derivatives","BTCF0:USTF0",1693660314338,1.24077791,25816.0,25815.0,0.147304]
["bitfinex-derivatives","BTCF0:USTF0",1693660314747,1.24477791,25816.0,25815.0,0.147304]
["bitfinex-derivatives","BTCF0:USTF0",1693660315246,1.13539977,25816.0,25815.0,0.147304]
["bitfinex-derivatives","BTCF0:USTF0",1693660315647,1.24477791,25816.0,25815.0,0.147304]
["bitfinex-derivatives","BTCF0:USTF0",1693660324751,1.27636748,25816.0,25815.0,0.147304]
["bitfinex-derivatives","BTCF0:USTF0",1693660333156,1.27636748,25816.0,25815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693660336963,1.27636748,25816.0,25815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693660337156,1.27636748,25816.0,25815.0,0.155305]
["bitfinex-derivatives","BTCF0:USTF0",1693660338461,1.27636748,25816.0,25815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693660347065,1.46947574,25816.0,25815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693660347265,1.27636748,25816.0,25815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693660347873,1.61477674,25816.0,25815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693660353279,1.42166848,25816.0,25815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693660361978,1.65339839,25816.0,25815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693660363481,1.42166848,25816.0,25815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693660364179,1.49775502,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660366583,1.44166848,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660367188,1.67365909,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660367680,1.44166848,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660367886,1.67366057,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660368085,1.67364125,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660368588,1.49775636,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660369076,1.44166848,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660370181,1.67360562,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660370386,1.7681076,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660375479,1.49775604,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660377194,1.6735491,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660378497,1.44166848,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660379301,1.67356082,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660379895,1.65356082,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660380089,1.97356082,25816.0,25815.0,0.00546744]
["bitfinex-derivatives","BTCF0:USTF0",1693660380297,1.78126,25813.0,25811.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693660380494,1.34881092,25812.0,25811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693660380700,1.45818906,25812.0,25811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693660380902,1.57128583,25812.0,25811.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693660381997,1.57128583,25812.0,25810.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693660382302,0.854578,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660382697,1.07705291,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660384307,1.08505291,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660385002,0.64907491,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660385502,0.84230983,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660388901,0.84230983,25811.0,25810.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693660389106,0.84230983,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660389608,0.83830983,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660389798,0.84230983,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660390705,0.84230983,25811.0,25810.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693660390905,0.84223759,25811.0,25810.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1693660391307,0.84223759,25811.0,25810.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693660393399,0.64907491,25811.0,25810.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693660395108,0.67989939,25811.0,25810.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693660395513,0.87306207,25811.0,25810.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693660399616,0.87306207,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660400516,0.86906207,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660400710,0.87306207,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660402114,2.07306207,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660403217,1.87989939,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660403615,2.0730626,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660403812,1.87989939,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660404122,1.87589939,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660404624,1.87989939,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660404916,1.87589939,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660405114,1.87989939,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660410721,0.45742448,25811.0,25810.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1693660411117,0.45742448,25811.0,25810.0,0.26598533]
["bitfinex-derivatives","BTCF0:USTF0",1693660414926,0.45742448,25811.0,25810.0,0.84730933]
["bitfinex-derivatives","BTCF0:USTF0",1693660415627,0.65072196,25811.0,25810.0,0.84730933]
["bitfinex-derivatives","BTCF0:USTF0",1693660416122,0.45742448,25811.0,25810.0,0.84730933]
["bitfinex-derivatives","BTCF0:USTF0",1693660418932,0.65072196,25811.0,25810.0,0.84730933]
["bitfinex-derivatives","BTCF0:USTF0",1693660420233,0.79604596,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660420431,0.79604596,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660420629,0.79604596,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660423628,0.60274848,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660423828,0.74807248,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660424228,0.74807248,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660424936,0.97054739,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660425232,0.86116925,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660427033,0.86116925,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660427233,0.74807248,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660427631,0.74807248,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660427827,0.74807248,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660429031,0.80605971,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660429232,0.95138371,25811.0,25810.0,0.4542672]
["bitfinex-derivatives","BTCF0:USTF0",1693660429732,1.06076185,25811.0,25810.0,0.4542672]
["bitfinex-derivatives","BTCF0:USTF0",1693660430137,0.91915648,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660430439,0.80605971,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660431326,0.74807248,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660431834,0.74807248,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660432034,0.74807248,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660432435,0.74807248,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660432637,0.74807248,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660433334,0.86116925,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660433529,0.74807248,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660434934,0.74807248,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660437035,0.74807248,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660437236,0.89339648,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660438236,0.74807248,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660438735,0.74807248,25811.0,25810.0,0.5995992]
["bitfinex-derivatives","BTCF0:USTF0",1693660439340,0.74807248,25811.0,25810.0,0.70197733]
["bitfinex-derivatives","BTCF0:USTF0",1693660440236,1.00649325,25811.0,25810.0,0.14533]
["bitfinex-derivatives","BTCF0:USTF0",1693660440436,2.35181725,25811.0,25809.0,0.290669]
["bitfinex-derivatives","BTCF0:USTF0",1693660440635,0.4186,25810.0,25808.0,0.307239]
["bitfinex-derivatives","BTCF0:USTF0",1693660440937,0.854608,25809.0,25808.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1693660441134,1.011308,25809.0,25808.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1693660441432,1.23378291,25809.0,25808.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1693660441638,1.42719296,25809.0,25808.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1693660442840,1.43519296,25809.0,25808.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1693660444333,1.24178291,25809.0,25808.0,0.452578]
["bitfinex-derivatives","BTCF0:USTF0",1693660445142,1.24178291,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660446145,1.43516903,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660446641,1.24178291,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660448144,1.019308,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660448740,1.32206032,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660449348,1.43515709,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660449842,1.32206032,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660450236,1.21268218,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660450837,1.32206032,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660451543,1.21268218,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660452546,1.32206032,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660452748,1.43515709,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660456052,1.32206032,25809.0,25808.0,0.290678]
["bitfinex-derivatives","BTCF0:USTF0",1693660458350,0.77667418,25809.0,25808.0,0.53839713]
["bitfinex-derivatives","BTCF0:USTF0",1693660458546,0.20137418,25809.0,25808.0,1.10233813]
["bitfinex-derivatives","BTCF0:USTF0",1693660458747,0.008,25809.0,25808.0,1.17981692]
["bitfinex-derivatives","BTCF0:USTF0",1693660458948,0.008,25809.0,25808.0,1.19981692]
["bitfinex-derivatives","BTCF0:USTF0",1693660459342,0.008,25809.0,25808.0,1.61841692]
["bitfinex-derivatives","BTCF0:USTF0",1693660459544,0.03082448,25811.0,25809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693660459849,0.03082448,25811.0,25810.0,1.17974654]
["bitfinex-derivatives","BTCF0:USTF0",1693660460050,0.03082448,25811.0,25810.0,1.19974654]
["bitfinex-derivatives","BTCF0:USTF0",1693660460654,0.03482448,25811.0,25810.0,1.19974654]
["bitfinex-derivatives","BTCF0:USTF0",1693660460951,0.03482448,25811.0,25810.0,1.12229813]
["bitfinex-derivatives","BTCF0:USTF0",1693660461549,0.03882448,25811.0,25810.0,1.12629813]
["bitfinex-derivatives","BTCF0:USTF0",1693660463753,2.11339648,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660463950,2.25872048,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660464249,2.48119539,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660470957,2.47719539,25811.0,25807.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1693660471150,1.84012048,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660471462,2.48119539,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660473351,2.47719539,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660473557,2.48119539,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660475361,2.53824165,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660478160,2.77030287,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660483157,2.53824165,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660487669,2.51824165,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660498167,2.74999575,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660499067,3.11824165,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660506580,2.89576674,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660507472,3.11824165,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660508878,3.34993834,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660510669,3.40603602,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660510876,3.17433933,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660511072,3.11824165,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660511782,3.17434,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660512080,3.11824165,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660513286,3.17433994,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660513686,3.44465274,25811.0,25810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660518378,0.4186,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660518584,1.6992575,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660518778,1.8637575,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660518984,1.83500424,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660519178,2.05747915,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660519385,2.03747915,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660519582,2.04147915,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660520480,2.04547915,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660522584,3.24547915,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660526180,3.01351891,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660527587,3.24547915,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660527988,3.26547915,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660528893,3.24547915,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660530994,3.30275926,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660546810,3.19338112,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660547313,3.08028435,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660547820,3.19338112,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660548410,3.30275926,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660548618,3.19338112,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660548919,3.30275926,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660550518,3.19338112,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660550927,3.30275926,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660552724,3.07079902,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660555620,3.12690104,25809.0,25808.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1693660556727,3.12690104,25809.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660557026,1.45444038,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660558230,1.45844038,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660558526,1.46244038,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660559028,1.23043891,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660560931,1.46244038,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660562031,1.23043891,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660562621,1.12106077,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660563227,1.35306224,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660563731,1.46244038,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660565933,1.35306224,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660566238,1.46244038,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660572947,1.49277337,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660573846,1.31687567,25808.0,25807.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693660578548,0.00387,25807.0,25804.0,0.302863]
["bitfinex-derivatives","BTCF0:USTF0",1693660578746,1.0358794,25806.0,25805.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693660579048,1.0358794,25806.0,25803.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1693660579049,1.4544794,25806.0,25803.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1693660579352,1.4544794,25806.0,25803.0,0.310733]
["bitfinex-derivatives","BTCF0:USTF0",1693660579353,0.4186,25804.0,25803.0,0.310733]
["bitfinex-derivatives","BTCF0:USTF0",1693660579539,0.854695,25804.0,25803.0,0.310733]
["bitfinex-derivatives","BTCF0:USTF0",1693660579845,1.07716991,25804.0,25803.0,0.310733]
["bitfinex-derivatives","BTCF0:USTF0",1693660580749,1.08116991,25804.0,25803.0,0.310733]
["bitfinex-derivatives","BTCF0:USTF0",1693660581047,1.08116991,25804.0,25803.0,0.145365]
["bitfinex-derivatives","BTCF0:USTF0",1693660581352,1.08516991,25804.0,25803.0,0.290735]
["bitfinex-derivatives","BTCF0:USTF0",1693660582350,1.08516991,25804.0,25803.0,0.145365]
["bitfinex-derivatives","BTCF0:USTF0",1693660582854,1.08516991,25804.0,25803.0,0.290735]
["bitfinex-derivatives","BTCF0:USTF0",1693660584937,1.08516991,25804.0,25803.0,0.145365]
["bitfinex-derivatives","BTCF0:USTF0",1693660586956,1.27835564,25804.0,25803.0,0.145365]
["bitfinex-derivatives","BTCF0:USTF0",1693660588649,1.23053491,25804.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660588846,0.4186,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660589041,1.07717291,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660589344,1.07717291,25803.0,25802.0,0.473772]
["bitfinex-derivatives","BTCF0:USTF0",1693660590655,1.08117291,25803.0,25802.0,0.473772]
["bitfinex-derivatives","BTCF0:USTF0",1693660591756,1.08517291,25803.0,25802.0,0.473772]
["bitfinex-derivatives","BTCF0:USTF0",1693660595359,1.24067291,25803.0,25802.0,0.473772]
["bitfinex-derivatives","BTCF0:USTF0",1693660596055,1.43378472,25803.0,25802.0,0.473772]
["bitfinex-derivatives","BTCF0:USTF0",1693660598865,1.45378472,25803.0,25802.0,0.473772]
["bitfinex-derivatives","BTCF0:USTF0",1693660599165,1.45378472,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660599461,1.43378472,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660600856,1.43378381,25803.0,25802.0,0.473774]
["bitfinex-derivatives","BTCF0:USTF0",1693660602658,1.24067291,25803.0,25802.0,0.473774]
["bitfinex-derivatives","BTCF0:USTF0",1693660602852,1.43377806,25803.0,25802.0,0.473774]
["bitfinex-derivatives","BTCF0:USTF0",1693660603065,1.4918095,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660603262,1.29870435,25803.0,25802.0,0.473775]
["bitfinex-derivatives","BTCF0:USTF0",1693660603964,1.29870435,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660605684,1.44407435,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660607274,1.29870435,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660611979,0.86260635,25803.0,25802.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1693660614570,0.86260635,25803.0,25799.0,0.45022919]
["bitfinex-derivatives","BTCF0:USTF0",1693660614571,1.16260635,25803.0,25799.0,0.45022919]
["bitfinex-derivatives","BTCF0:USTF0",1693660614776,0.61168565,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660615382,0.83416056,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660616371,0.83816056,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660617284,0.84216056,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660618088,0.64907491,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660625189,0.53969677,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660625389,0.4266,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660626393,0.53969677,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660626794,0.45727686,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660628791,0.57037363,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660629198,0.57037363,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660629397,0.65045406,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660630088,0.45727686,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660630293,0.65045938,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660630691,0.65045938,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660630989,0.45727686,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660631390,0.57037363,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660632400,0.57037363,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660632901,0.45727686,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660633093,0.65047985,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660633603,0.65047985,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660633794,0.45727686,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660634106,0.76358563,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660634297,0.57037363,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660635599,0.57037363,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660635997,0.67975177,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660636400,0.57037363,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660638206,0.57037363,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660638706,0.56637363,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660638893,0.45327686,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660639097,0.45727686,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660640207,0.45727686,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660640509,0.57037363,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660641202,0.57037363,25801.0,25800.0,0.25477813]
["bitfinex-derivatives","BTCF0:USTF0",1693660641599,0.67975177,25801.0,25800.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1693660642010,1.26999477,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660643700,1.16061663,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660643998,1.39244241,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660644295,1.50182055,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660648107,1.50195409,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660648311,1.26999477,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660652315,1.16061663,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660653115,1.26999477,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660653317,1.16061663,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660653616,1.26999477,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660655922,1.16061663,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660656418,1.26999477,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660658917,1.16061663,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660659318,1.26999477,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660661723,1.16061663,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660662024,1.26999477,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660662723,1.16061663,25801.0,25800.0,0.588556]
["bitfinex-derivatives","BTCF0:USTF0",1693660663020,1.26999477,25801.0,25800.0,0.588556]
["bitfinex-derivatives","BTCF0:USTF0",1693660663220,1.26999477,25801.0,25800.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1693660663723,1.16061663,25801.0,25800.0,0.588557]
["bitfinex-derivatives","BTCF0:USTF0",1693660664421,1.26999477,25801.0,25800.0,0.588557]
["bitfinex-derivatives","BTCF0:USTF0",1693660664627,1.16061663,25801.0,25800.0,0.588557]
["bitfinex-derivatives","BTCF0:USTF0",1693660665425,1.26999477,25801.0,25800.0,0.588557]
["bitfinex-derivatives","BTCF0:USTF0",1693660665823,1.16061663,25801.0,25800.0,0.588557]
["bitfinex-derivatives","BTCF0:USTF0",1693660666023,1.26999477,25801.0,25800.0,0.588557]
["bitfinex-derivatives","BTCF0:USTF0",1693660669924,1.12461377,25801.0,25800.0,0.588557]
["bitfinex-derivatives","BTCF0:USTF0",1693660671123,0.61137686,25801.0,25800.0,0.69093513]
["bitfinex-derivatives","BTCF0:USTF0",1693660677033,0.61137686,25801.0,25800.0,1.10953513]
["bitfinex-derivatives","BTCF0:USTF0",1693660677734,0.45727686,25801.0,25800.0,1.25492213]
["bitfinex-derivatives","BTCF0:USTF0",1693660678137,0.45727686,25801.0,25800.0,1.27492213]
["bitfinex-derivatives","BTCF0:USTF0",1693660679832,0.45727686,25801.0,25800.0,1.25492213]
["bitfinex-derivatives","BTCF0:USTF0",1693660680034,0.45727686,25801.0,25800.0,1.27492213]
["bitfinex-derivatives","BTCF0:USTF0",1693660680334,0.45727686,25801.0,25800.0,1.25492213]
["bitfinex-derivatives","BTCF0:USTF0",1693660680629,0.03867686,25801.0,25800.0,1.25492213]
["bitfinex-derivatives","BTCF0:USTF0",1693660680833,0.03867686,25801.0,25800.0,1.27492213]
["bitfinex-derivatives","BTCF0:USTF0",1693660681038,0.008,25801.0,25800.0,1.27492213]
["bitfinex-derivatives","BTCF0:USTF0",1693660681334,0.20134759,25801.0,25800.0,1.3524459]
["bitfinex-derivatives","BTCF0:USTF0",1693660681541,0.008,25801.0,25800.0,1.3524459]
["bitfinex-derivatives","BTCF0:USTF0",1693660682234,0.19334759,25802.0,25801.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693660682433,0.19334759,25802.0,25801.0,1.10251013]
["bitfinex-derivatives","BTCF0:USTF0",1693660682628,0.19334759,25802.0,25801.0,1.12251013]
["bitfinex-derivatives","BTCF0:USTF0",1693660683534,0.19734759,25802.0,25801.0,1.12651013]
["bitfinex-derivatives","BTCF0:USTF0",1693660683736,0.004,25802.0,25801.0,1.12651013]
["bitfinex-derivatives","BTCF0:USTF0",1693660684248,0.008,25802.0,25801.0,1.12651013]
["bitfinex-derivatives","BTCF0:USTF0",1693660685849,0.008,25802.0,25801.0,1.2040339]
["bitfinex-derivatives","BTCF0:USTF0",1693660687044,0.008,25802.0,25801.0,1.1840339]
["bitfinex-derivatives","BTCF0:USTF0",1693660687953,0.008,25802.0,25801.0,1.10651013]
["bitfinex-derivatives","BTCF0:USTF0",1693660694566,0.008,25802.0,25801.0,0.96112713]
["bitfinex-derivatives","BTCF0:USTF0",1693660694766,0.43184477,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660695268,0.54122291,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660695562,0.43184477,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660695964,1.25057191,25802.0,25801.0,0.149383]
["bitfinex-derivatives","BTCF0:USTF0",1693660696158,1.25057191,25802.0,25801.0,0.294766]
["bitfinex-derivatives","BTCF0:USTF0",1693660697057,1.14119377,25802.0,25801.0,0.713366]
["bitfinex-derivatives","BTCF0:USTF0",1693660697258,1.028097,25802.0,25801.0,0.713366]
["bitfinex-derivatives","BTCF0:USTF0",1693660698459,0.882722,25802.0,25801.0,0.96112713]
["bitfinex-derivatives","BTCF0:USTF0",1693660704873,0.99210014,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660705668,0.99581877,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660706875,1.10519691,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660707076,0.99581877,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660708475,0.882722,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660708973,1.07581473,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660709175,1.07581473,25802.0,25801.0,0.96112713]
["bitfinex-derivatives","BTCF0:USTF0",1693660709776,1.07581473,25802.0,25801.0,0.858749]
["bitfinex-derivatives","BTCF0:USTF0",1693660711481,2.03197191,25802.0,25798.0,0.145396]
["bitfinex-derivatives","BTCF0:USTF0",1693660711780,2.03197191,25802.0,25799.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693660711781,0.440038,25800.0,25799.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693660711984,0.440038,25800.0,25799.0,0.563991]
["bitfinex-derivatives","BTCF0:USTF0",1693660712277,0.66251291,25800.0,25799.0,0.563991]
["bitfinex-derivatives","BTCF0:USTF0",1693660712678,0.48769411,25800.0,25799.0,0.854773]
["bitfinex-derivatives","BTCF0:USTF0",1693660712884,0.74617688,25800.0,25799.0,0.854773]
["bitfinex-derivatives","BTCF0:USTF0",1693660713784,0.48769411,25800.0,25799.0,0.854773]
["bitfinex-derivatives","BTCF0:USTF0",1693660713984,0.49169411,25800.0,25799.0,0.854773]
["bitfinex-derivatives","BTCF0:USTF0",1693660714284,0.49569411,25800.0,25799.0,0.95715113]
["bitfinex-derivatives","BTCF0:USTF0",1693660715086,0.49569411,25800.0,25799.0,1.10254313]
["bitfinex-derivatives","BTCF0:USTF0",1693660715087,0.20492211,25800.0,25799.0,1.10254313]
["bitfinex-derivatives","BTCF0:USTF0",1693660715885,0.01188,25800.0,25799.0,1.10254313]
["bitfinex-derivatives","BTCF0:USTF0",1693660717380,0.008,25800.0,25799.0,1.10254313]
["bitfinex-derivatives","BTCF0:USTF0",1693660726406,0.008,25800.0,25799.0,1.17996363]
["bitfinex-derivatives","BTCF0:USTF0",1693660730711,0.008,25800.0,25799.0,1.19996363]
["bitfinex-derivatives","BTCF0:USTF0",1693660730912,0.19304211,25802.0,25801.0,0.58152]
["bitfinex-derivatives","BTCF0:USTF0",1693660731112,0.19304211,25802.0,25801.0,1.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693660731312,0.64295386,25803.0,25801.0,1.02012]
["bitfinex-derivatives","BTCF0:USTF0",1693660731512,0.64295386,25803.0,25802.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693660731713,0.64295386,25803.0,25802.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1693660732922,0.44991175,25803.0,25802.0,1.10247813]
["bitfinex-derivatives","BTCF0:USTF0",1693660733104,0.44991175,25803.0,25802.0,1.10647813]
["bitfinex-derivatives","BTCF0:USTF0",1693660733105,0.64706299,25803.0,25802.0,1.10647813]
["bitfinex-derivatives","BTCF0:USTF0",1693660734108,0.65106299,25803.0,25802.0,1.10647813]
["bitfinex-derivatives","BTCF0:USTF0",1693660735602,0.45791175,25803.0,25802.0,1.10647813]
["bitfinex-derivatives","BTCF0:USTF0",1693660735814,0.65107788,25803.0,25802.0,1.10647813]
["bitfinex-derivatives","BTCF0:USTF0",1693660736917,0.23247788,25803.0,25802.0,1.10647813]
["bitfinex-derivatives","BTCF0:USTF0",1693660738211,0.34557465,25803.0,25802.0,1.0041]
["bitfinex-derivatives","BTCF0:USTF0",1693660738415,1.15248452,25803.0,25802.0,0.149375]
["bitfinex-derivatives","BTCF0:USTF0",1693660738717,1.15248452,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660739308,1.26186266,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660739514,1.26186266,25803.0,25802.0,0.149375]
["bitfinex-derivatives","BTCF0:USTF0",1693660740313,1.26186266,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660742618,1.26186266,25803.0,25802.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1693660753018,1.15248452,25803.0,25802.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1693660753225,1.26186266,25803.0,25802.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1693660753727,1.03938775,25803.0,25802.0,0.25175413]
["bitfinex-derivatives","BTCF0:USTF0",1693660753928,1.03938775,25803.0,25802.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1693660754123,1.03938775,25803.0,25802.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693660754822,1.14876589,25803.0,25802.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693660755321,1.26186266,25803.0,25802.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693660757225,1.31872075,25803.0,25802.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693660757527,1.20934261,25803.0,25802.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693660758227,1.31872075,25803.0,25802.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693660758422,0.95087684,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660758823,1.06397361,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660759121,1.06397361,25803.0,25802.0,0.54250613]
["bitfinex-derivatives","BTCF0:USTF0",1693660759321,1.17335175,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660759929,1.06397361,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660760629,1.17335175,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660761129,1.11649366,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660761526,1.00711552,25803.0,25802.0,0.54250613]
["bitfinex-derivatives","BTCF0:USTF0",1693660763022,1.00711552,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660766431,0.89401875,25803.0,25802.0,0.54250613]
["bitfinex-derivatives","BTCF0:USTF0",1693660770836,1.00711552,25803.0,25802.0,0.54250613]
["bitfinex-derivatives","BTCF0:USTF0",1693660772329,1.00711552,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660772940,1.00711552,25803.0,25802.0,0.54250613]
["bitfinex-derivatives","BTCF0:USTF0",1693660773937,1.00711552,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660774141,0.89401875,25803.0,25802.0,0.54250613]
["bitfinex-derivatives","BTCF0:USTF0",1693660782946,0.89401875,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660783245,1.00711552,25803.0,25802.0,0.440128]
["bitfinex-derivatives","BTCF0:USTF0",1693660784946,1.00711552,25803.0,25802.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693660785648,1.11649366,25803.0,25802.0,0.294752]
["bitfinex-derivatives","BTCF0:USTF0",1693660785848,0.86174652,25803.0,25802.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1693660786849,0.74864975,25803.0,25802.0,0.54250713]
["bitfinex-derivatives","BTCF0:USTF0",1693660787046,0.74864975,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660787345,0.74864975,25803.0,25802.0,0.858729]
["bitfinex-derivatives","BTCF0:USTF0",1693660787547,0.74864975,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660799367,1.00711552,25803.0,25802.0,0.858729]
["bitfinex-derivatives","BTCF0:USTF0",1693660799868,1.00711552,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660800370,0.74864975,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660800864,0.86174652,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660801169,0.86174652,25803.0,25802.0,0.858729]
["bitfinex-derivatives","BTCF0:USTF0",1693660801471,0.86174652,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660802566,1.00711552,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660802969,0.86174652,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660803867,1.00711552,25803.0,25802.0,0.96110713]
["bitfinex-derivatives","BTCF0:USTF0",1693660804266,1.00711552,25803.0,25802.0,0.858729]
["bitfinex-derivatives","BTCF0:USTF0",1693660806973,1.00711552,25803.0,25802.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1693660808378,1.00711552,25803.0,25802.0,0.54250713]
["bitfinex-derivatives","BTCF0:USTF0",1693660808577,1.00711552,25803.0,25802.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1693660809580,1.00711552,25803.0,25802.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1693660809983,1.11649366,25803.0,25802.0,0.149376]
["bitfinex-derivatives","BTCF0:USTF0",1693660810582,1.26186266,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693660810874,0.22247491,25802.0,25800.0,0.290766]
["bitfinex-derivatives","BTCF0:USTF0",1693660811079,0.85862,25801.0,25800.0,0.145383]
["bitfinex-derivatives","BTCF0:USTF0",1693660811278,1.2128849,25801.0,25800.0,0.145383]
["bitfinex-derivatives","BTCF0:USTF0",1693660811481,1.43535981,25801.0,25800.0,0.145383]
["bitfinex-derivatives","BTCF0:USTF0",1693660812372,1.43935981,25801.0,25800.0,0.145383]
["bitfinex-derivatives","BTCF0:USTF0",1693660814483,1.44335981,25801.0,25800.0,0.145383]
["bitfinex-derivatives","BTCF0:USTF0",1693660815081,1.44335981,25801.0,25800.0,0.290768]
["bitfinex-derivatives","BTCF0:USTF0",1693660815280,1.42335981,25801.0,25800.0,0.290768]
["bitfinex-derivatives","BTCF0:USTF0",1693660819485,1.42335981,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660822884,1.27797981,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660831192,1.27409981,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660831391,1.46747112,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660831595,1.27409981,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660833488,1.16472167,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660834498,1.27409981,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660834794,1.0516249,25801.0,25800.0,0.53853113]
["bitfinex-derivatives","BTCF0:USTF0",1693660834989,1.24499591,25801.0,25800.0,0.53853113]
["bitfinex-derivatives","BTCF0:USTF0",1693660835195,1.24499591,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660835398,1.35809268,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660836094,1.46747082,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660836695,1.35809268,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660836891,1.46747082,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660837200,1.27409981,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660838297,1.16472167,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660838493,1.16472167,25801.0,25800.0,0.53853113]
["bitfinex-derivatives","BTCF0:USTF0",1693660838699,1.0516249,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660839400,1.24500216,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660839695,1.24500232,25801.0,25800.0,0.53853113]
["bitfinex-derivatives","BTCF0:USTF0",1693660840091,1.24500232,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660840293,1.43838091,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660840796,1.24500232,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660841094,1.43838358,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660841293,1.35438046,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660841802,1.24500232,25801.0,25800.0,0.53853113]
["bitfinex-derivatives","BTCF0:USTF0",1693660842900,1.24500232,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660843194,1.35809909,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660843397,1.24500232,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660843802,1.0516249,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660844700,0.9062449,25801.0,25800.0,0.53853113]
["bitfinex-derivatives","BTCF0:USTF0",1693660847407,0.9062449,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660847604,1.01934167,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660848205,0.9062449,25801.0,25800.0,0.436153]
["bitfinex-derivatives","BTCF0:USTF0",1693660848497,0.4597849,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660848702,0.4597849,25801.0,25800.0,1.10251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660848898,0.20140611,25801.0,25800.0,1.12251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660849504,0.008,25801.0,25800.0,1.20002956]
["bitfinex-derivatives","BTCF0:USTF0",1693660850699,0.008,25801.0,25800.0,1.12251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660851409,0.008,25801.0,25800.0,1.20000635]
["bitfinex-derivatives","BTCF0:USTF0",1693660853107,0.008,25801.0,25800.0,1.18000635]
["bitfinex-derivatives","BTCF0:USTF0",1693660853305,0.008,25801.0,25800.0,1.20000635]
["bitfinex-derivatives","BTCF0:USTF0",1693660854915,0.008,25801.0,25800.0,1.18000635]
["bitfinex-derivatives","BTCF0:USTF0",1693660860520,0.008,25801.0,25800.0,1.10251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660860906,0.008,25801.0,25800.0,1.17998123]
["bitfinex-derivatives","BTCF0:USTF0",1693660862100,0.008,25801.0,25800.0,1.10251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660862303,0.008,25801.0,25800.0,1.17998123]
["bitfinex-derivatives","BTCF0:USTF0",1693660863614,0.008,25801.0,25800.0,1.10251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660866412,0.008,25801.0,25800.0,1.17998123]
["bitfinex-derivatives","BTCF0:USTF0",1693660869625,0.008,25801.0,25800.0,1.19998123]
["bitfinex-derivatives","BTCF0:USTF0",1693660873317,0.008,25801.0,25800.0,1.17998123]
["bitfinex-derivatives","BTCF0:USTF0",1693660873516,0.008,25801.0,25800.0,1.12251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660873921,0.008,25801.0,25800.0,1.10251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660882223,0.008,25801.0,25800.0,1.17998123]
["bitfinex-derivatives","BTCF0:USTF0",1693660882423,0.30264,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660883228,0.41201814,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660883624,0.30264,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660884225,0.30264,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660885527,0.30264,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660886327,0.30264,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660886627,0.30264,25801.0,25800.0,0.93222464]
["bitfinex-derivatives","BTCF0:USTF0",1693660887025,0.30264,25801.0,25800.0,1.03460277]
["bitfinex-derivatives","BTCF0:USTF0",1693660887227,0.30264,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660887529,0.30264,25801.0,25800.0,1.03460277]
["bitfinex-derivatives","BTCF0:USTF0",1693660892132,0.30264,25801.0,25800.0,0.93222464]
["bitfinex-derivatives","BTCF0:USTF0",1693660892832,0.41201814,25801.0,25800.0,0.93222464]
["bitfinex-derivatives","BTCF0:USTF0",1693660893339,0.30264,25801.0,25800.0,0.93222464]
["bitfinex-derivatives","BTCF0:USTF0",1693660895438,0.49596694,25801.0,25800.0,0.93222464]
["bitfinex-derivatives","BTCF0:USTF0",1693660896738,0.30264,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660897332,0.30264,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660897535,0.30264,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660898539,0.30264,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660899640,0.30264,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660899831,0.30264,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660901339,0.30264,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660901542,0.30264,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660903143,0.30264,25801.0,25800.0,0.854753]
["bitfinex-derivatives","BTCF0:USTF0",1693660903739,0.30264,25801.0,25800.0,0.95713113]
["bitfinex-derivatives","BTCF0:USTF0",1693660903945,0.30264,25801.0,25800.0,1.03460277]
["bitfinex-derivatives","BTCF0:USTF0",1693660904540,0.49610086,25801.0,25800.0,1.03460277]
["bitfinex-derivatives","BTCF0:USTF0",1693660904748,0.30264,25801.0,25800.0,0.93222464]
["bitfinex-derivatives","BTCF0:USTF0",1693660904945,0.30264,25801.0,25800.0,1.03460277]
["bitfinex-derivatives","BTCF0:USTF0",1693660905148,0.01188,25801.0,25800.0,1.03460277]
["bitfinex-derivatives","BTCF0:USTF0",1693660905847,0.01188,25801.0,25800.0,1.17998777]
["bitfinex-derivatives","BTCF0:USTF0",1693660906959,0.43048,25801.0,25800.0,1.17998777]
["bitfinex-derivatives","BTCF0:USTF0",1693660908958,0.4266,25801.0,25800.0,1.17998777]
["bitfinex-derivatives","BTCF0:USTF0",1693660910164,0.4266,25801.0,25800.0,1.21872359]
["bitfinex-derivatives","BTCF0:USTF0",1693660911857,0.62006086,25801.0,25800.0,1.18004505]
["bitfinex-derivatives","BTCF0:USTF0",1693660916963,0.20146086,25801.0,25800.0,1.18004505]
["bitfinex-derivatives","BTCF0:USTF0",1693660918868,0.008,25801.0,25800.0,1.21872359]
["bitfinex-derivatives","BTCF0:USTF0",1693660926972,0.008,25801.0,25800.0,1.18004483]
["bitfinex-derivatives","BTCF0:USTF0",1693660933976,0.008,25801.0,25800.0,1.21872359]
["bitfinex-derivatives","BTCF0:USTF0",1693660942086,0.008,25801.0,25800.0,1.21878794]
["bitfinex-derivatives","BTCF0:USTF0",1693660945388,0.008,25801.0,25800.0,1.10251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660945576,0.008,25801.0,25800.0,1.21878843]
["bitfinex-derivatives","BTCF0:USTF0",1693660951779,0.008,25801.0,25800.0,1.23878843]
["bitfinex-derivatives","BTCF0:USTF0",1693660952594,0.008,25801.0,25800.0,1.12251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660953692,0.008,25801.0,25800.0,1.2387961]
["bitfinex-derivatives","BTCF0:USTF0",1693660954398,0.008,25801.0,25800.0,1.12251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660955599,0.008,25801.0,25800.0,1.42251613]
["bitfinex-derivatives","BTCF0:USTF0",1693660956207,0.008,25801.0,25800.0,1.83402884]
["bitfinex-derivatives","BTCF0:USTF0",1693660957203,0.008,25801.0,25800.0,1.81402884]
["bitfinex-derivatives","BTCF0:USTF0",1693660960011,0.008,25801.0,25800.0,1.6589991]
["bitfinex-derivatives","BTCF0:USTF0",1693660960203,0.008,25801.0,25800.0,1.81398189]
["bitfinex-derivatives","BTCF0:USTF0",1693660962208,0.19346241,25805.0,25803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693660962512,0.15718,25807.0,25804.0,1.1407793]
["bitfinex-derivatives","BTCF0:USTF0",1693660962817,0.00388,25807.0,25806.0,1.07747558]
["bitfinex-derivatives","BTCF0:USTF0",1693660963200,0.18434784,25809.0,25808.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693660963413,0.19346241,25812.0,25808.0,1.63714366]
["bitfinex-derivatives","BTCF0:USTF0",1693660963616,0.21346241,25812.0,25811.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693660963798,0.21346241,25812.0,25811.0,0.999892]
["bitfinex-derivatives","BTCF0:USTF0",1693660964005,0.02,25812.0,25811.0,1.10227013]
["bitfinex-derivatives","BTCF0:USTF0",1693660964499,0.21346241,25812.0,25811.0,1.10227013]
["bitfinex-derivatives","BTCF0:USTF0",1693660964905,0.21646241,25812.0,25811.0,1.13927013]
["bitfinex-derivatives","BTCF0:USTF0",1693660965409,0.02,25812.0,25811.0,1.10227013]
["bitfinex-derivatives","BTCF0:USTF0",1693660965608,0.003,25812.0,25811.0,1.13927013]
["bitfinex-derivatives","BTCF0:USTF0",1693660965809,0.023,25812.0,25811.0,1.13927013]
["bitfinex-derivatives","BTCF0:USTF0",1693660966012,0.027,25812.0,25811.0,1.13927013]
["bitfinex-derivatives","BTCF0:USTF0",1693660966811,0.023,25812.0,25811.0,1.13927013]
["bitfinex-derivatives","BTCF0:USTF0",1693660967008,0.05739243,25812.0,25811.0,1.13927013]
["bitfinex-derivatives","BTCF0:USTF0",1693660968207,0.027,25812.0,25811.0,1.13927013]
["bitfinex-derivatives","BTCF0:USTF0",1693660968915,0.007,25812.0,25811.0,1.13927013]
["bitfinex-derivatives","BTCF0:USTF0",1693660977317,0.007,25812.0,25811.0,1.28997013]
["bitfinex-derivatives","BTCF0:USTF0",1693660985116,0.007,25812.0,25811.0,0.746246]
["bitfinex-derivatives","BTCF0:USTF0",1693660985117,0.29764,25812.0,25811.0,0.746246]
["bitfinex-derivatives","BTCF0:USTF0",1693660985316,0.46296,25812.0,25811.0,0.600923]
["bitfinex-derivatives","BTCF0:USTF0",1693660985521,0.71765814,25812.0,25811.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693660985820,0.83075491,25812.0,25811.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693660986912,1.24935491,25812.0,25811.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693660988126,1.10403491,25812.0,25811.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693660988918,1.24935491,25812.0,25811.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693660991329,1.24935491,25812.0,25811.0,0.182326]
["bitfinex-derivatives","BTCF0:USTF0",1693660997833,0.14009677,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693660998023,0.007,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693660998428,0.007,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661000130,0.152319,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661003434,0.442959,25812.0,25811.0,0.746252]
["bitfinex-derivatives","BTCF0:USTF0",1693661003934,0.66543391,25812.0,25811.0,0.746252]
["bitfinex-derivatives","BTCF0:USTF0",1693661004140,0.55605577,25812.0,25811.0,0.746252]
["bitfinex-derivatives","BTCF0:USTF0",1693661004439,0.74951818,25812.0,25811.0,0.746252]
["bitfinex-derivatives","BTCF0:USTF0",1693661006342,0.63642141,25812.0,25811.0,0.746252]
["bitfinex-derivatives","BTCF0:USTF0",1693661006940,0.49110141,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661007240,0.49110141,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661009245,0.297639,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661009539,0.49104054,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661010440,0.49104054,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661011245,0.49104054,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661011641,0.20040154,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661011947,0.20040154,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661015147,0.34572054,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661016552,0.152319,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661023157,0.297638,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661023556,0.52011291,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661023958,0.41073477,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661024762,0.41073477,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661025867,0.41073477,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661026057,0.41073477,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661026747,0.41073477,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661027563,0.297638,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661028563,0.297638,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661032656,0.41073477,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661033365,0.52011291,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661033558,0.41073477,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661034564,0.41073477,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661034872,0.41073477,25812.0,25811.0,0.891578]
["bitfinex-derivatives","BTCF0:USTF0",1693661035164,0.81075091,25812.0,25811.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693661035366,1.22935091,25812.0,25811.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693661035665,1.08403191,25812.0,25811.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693661037061,0.66543191,25812.0,25811.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693661039764,0.89758681,25812.0,25811.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693661042160,0.89758681,25812.0,25811.0,0.600926]
["bitfinex-derivatives","BTCF0:USTF0",1693661042560,0.66543191,25812.0,25811.0,0.600926]
["bitfinex-derivatives","BTCF0:USTF0",1693661044571,0.297638,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661052875,0.41073477,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661054481,0.297638,25812.0,25811.0,0.99395613]
["bitfinex-derivatives","BTCF0:USTF0",1693661055377,0.007,25812.0,25811.0,1.13928213]
["bitfinex-derivatives","BTCF0:USTF0",1693661055683,0.007,25812.0,25811.0,1.15928213]
["bitfinex-derivatives","BTCF0:USTF0",1693661056578,0.20057268,25812.0,25811.0,1.23671094]
["bitfinex-derivatives","BTCF0:USTF0",1693661056974,0.20057268,25812.0,25811.0,1.15928213]
["bitfinex-derivatives","BTCF0:USTF0",1693661057379,0.20057268,25812.0,25811.0,1.23671094]
["bitfinex-derivatives","BTCF0:USTF0",1693661057872,0.007,25812.0,25811.0,1.15928213]
["bitfinex-derivatives","BTCF0:USTF0",1693661058073,0.19357268,25814.0,25811.0,1.27548766]
["bitfinex-derivatives","BTCF0:USTF0",1693661058286,0.19357268,25814.0,25813.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661058477,0.19357268,25814.0,25813.0,1.019852]
["bitfinex-derivatives","BTCF0:USTF0",1693661058784,0.19357268,25814.0,25813.0,0.999852]
["bitfinex-derivatives","BTCF0:USTF0",1693661058983,0.19357268,25814.0,25813.0,1.10223013]
["bitfinex-derivatives","BTCF0:USTF0",1693661059384,0.19657268,25814.0,25813.0,1.10223013]
["bitfinex-derivatives","BTCF0:USTF0",1693661060183,0.20057268,25814.0,25813.0,1.10223013]
["bitfinex-derivatives","BTCF0:USTF0",1693661060781,0.19757268,25814.0,25813.0,1.10223013]
["bitfinex-derivatives","BTCF0:USTF0",1693661060981,0.20057268,25814.0,25813.0,1.16723013]
["bitfinex-derivatives","BTCF0:USTF0",1693661061585,0.20057268,25814.0,25813.0,1.18723013]
["bitfinex-derivatives","BTCF0:USTF0",1693661061886,0.007,25814.0,25813.0,1.18723013]
["bitfinex-derivatives","BTCF0:USTF0",1693661064178,0.007,25814.0,25813.0,1.16723013]
["bitfinex-derivatives","BTCF0:USTF0",1693661075890,0.14915,25819.0,25816.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1693661076092,0.294433,25819.0,25818.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661076292,0.294433,25819.0,25818.0,0.854455]
["bitfinex-derivatives","BTCF0:USTF0",1693661076792,0.48800568,25819.0,25818.0,0.95683313]
["bitfinex-derivatives","BTCF0:USTF0",1693661077181,0.49100568,25819.0,25818.0,0.95683313]
["bitfinex-derivatives","BTCF0:USTF0",1693661077789,0.48800568,25819.0,25818.0,0.95683313]
["bitfinex-derivatives","BTCF0:USTF0",1693661077990,0.462716,25819.0,25818.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693661078185,0.65628868,25819.0,25818.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1693661078586,0.87876359,25819.0,25818.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1693661079696,0.76566682,25819.0,25818.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1693661081981,0.65628868,25819.0,25818.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1693661082995,0.76566682,25819.0,25818.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1693661083293,0.65628868,25819.0,25818.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1693661083486,0.76566682,25819.0,25818.0,0.637885]
["bitfinex-derivatives","BTCF0:USTF0",1693661083686,0.76566682,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661084089,0.57209414,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661084489,0.55209414,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661084789,0.57209414,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661085889,0.462716,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661086898,0.57209414,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661087399,0.68519091,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661093808,0.87834349,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661094005,0.85834349,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661095211,0.74896535,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661096413,0.74903227,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661099113,0.55581277,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661100016,0.74903227,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661100409,0.66699562,25819.0,25818.0,0.88554813]
["bitfinex-derivatives","BTCF0:USTF0",1693661100911,0.66699562,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661102314,0.66699562,25819.0,25818.0,0.88554813]
["bitfinex-derivatives","BTCF0:USTF0",1693661104116,0.66699562,25819.0,25818.0,0.78317]
["bitfinex-derivatives","BTCF0:USTF0",1693661104318,0.78009239,25819.0,25818.0,0.88554813]
["bitfinex-derivatives","BTCF0:USTF0",1693661106214,0.66699562,25819.0,25818.0,0.88554813]
["bitfinex-derivatives","BTCF0:USTF0",1693661107414,0.51784262,25819.0,25818.0,0.88554813]
["bitfinex-derivatives","BTCF0:USTF0",1693661107621,0.51784262,25819.0,25818.0,1.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661110119,0.32462312,25819.0,25818.0,1.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661110521,0.51803571,25819.0,25818.0,1.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661110822,0.32462312,25819.0,25818.0,1.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661111327,0.32462312,25819.0,25818.0,1.05083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661111522,0.51804324,25819.0,25818.0,1.05083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661111822,0.32462312,25819.0,25818.0,1.05083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661112323,0.32462312,25819.0,25818.0,0.928455]
["bitfinex-derivatives","BTCF0:USTF0",1693661112918,0.32462312,25819.0,25818.0,1.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661114324,0.5180715,25819.0,25818.0,1.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661118023,0.32462312,25819.0,25818.0,1.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661126926,0.03406012,25819.0,25818.0,1.19611913]
["bitfinex-derivatives","BTCF0:USTF0",1693661127124,0.03406012,25819.0,25818.0,1.17611913]
["bitfinex-derivatives","BTCF0:USTF0",1693661133235,0.03406012,25819.0,25818.0,1.03083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661134733,0.03406012,25819.0,25818.0,0.83083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661136140,0.17933912,25819.0,25818.0,0.83083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661136438,0.37294397,25819.0,25818.0,0.83083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661136842,0.22766497,25819.0,25818.0,0.83083313]
["bitfinex-derivatives","BTCF0:USTF0",1693661137434,0.19660485,25819.0,25818.0,1.0734395]
["bitfinex-derivatives","BTCF0:USTF0",1693661138739,0.19659862,25819.0,25818.0,1.07358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661140142,0.003,25819.0,25818.0,1.07358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661143641,0.003,25819.0,25818.0,1.05358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661143847,0.003,25819.0,25818.0,1.07358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661144943,0.003,25819.0,25818.0,0.99612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661145744,0.19659862,25819.0,25818.0,0.99612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661145948,0.14828,25819.0,25818.0,0.99612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661146148,0.19659862,25819.0,25818.0,0.99612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661146350,0.19659862,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661148149,0.34187762,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661151342,0.19659862,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661151646,0.003,25819.0,25818.0,1.05358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661152349,0.003,25819.0,25818.0,0.95120625]
["bitfinex-derivatives","BTCF0:USTF0",1693661152549,0.00687,25819.0,25818.0,0.95120625]
["bitfinex-derivatives","BTCF0:USTF0",1693661153051,0.00687,25819.0,25818.0,1.05358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661153253,0.152149,25819.0,25818.0,1.05358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661155451,0.152149,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661155651,0.152149,25819.0,25818.0,1.05358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661159351,0.00687,25819.0,25818.0,1.05358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661159747,0.00558,25819.0,25818.0,1.05358438]
["bitfinex-derivatives","BTCF0:USTF0",1693661161053,0.00558,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661161260,0.00558,25819.0,25818.0,1.05356446]
["bitfinex-derivatives","BTCF0:USTF0",1693661168961,0.19914238,25819.0,25818.0,1.05356446]
["bitfinex-derivatives","BTCF0:USTF0",1693661171960,0.00558,25819.0,25818.0,1.05356446]
["bitfinex-derivatives","BTCF0:USTF0",1693661176470,0.00171,25819.0,25818.0,1.05356446]
["bitfinex-derivatives","BTCF0:USTF0",1693661176667,0.00171,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661177059,0.00171,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661177253,0.00171,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661177864,0.00171,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661178065,0.00171,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661178860,0.00171,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661179063,0.00171,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661179866,0.00171,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661180264,0.00171,25819.0,25818.0,1.05358866]
["bitfinex-derivatives","BTCF0:USTF0",1693661180762,0.00171,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661180963,0.00171,25819.0,25818.0,1.05358865]
["bitfinex-derivatives","BTCF0:USTF0",1693661181158,0.00171,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661181871,0.00171,25819.0,25818.0,1.05358776]
["bitfinex-derivatives","BTCF0:USTF0",1693661189371,0.00171,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661189964,0.00171,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661195174,0.146986,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661196173,0.00171,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661196770,0.00171,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661196972,0.00171,25819.0,25818.0,1.0535887]
["bitfinex-derivatives","BTCF0:USTF0",1693661197160,0.146986,25819.0,25818.0,1.0535887]
["bitfinex-derivatives","BTCF0:USTF0",1693661197976,0.150856,25819.0,25818.0,1.0535887]
["bitfinex-derivatives","BTCF0:USTF0",1693661199377,0.150856,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661199677,0.150856,25819.0,25818.0,1.05359061]
["bitfinex-derivatives","BTCF0:USTF0",1693661199877,0.150856,25819.0,25818.0,0.97612013]
["bitfinex-derivatives","BTCF0:USTF0",1693661202379,0.150856,25819.0,25818.0,1.09228663]
["bitfinex-derivatives","BTCF0:USTF0",1693661207776,0.296133,25819.0,25818.0,0.728455]
["bitfinex-derivatives","BTCF0:USTF0",1693661207979,0.65497238,25819.0,25818.0,0.51536842]
["bitfinex-derivatives","BTCF0:USTF0",1693661208178,0.65497238,25819.0,25818.0,0.66065342]
["bitfinex-derivatives","BTCF0:USTF0",1693661208681,0.76435052,25819.0,25818.0,0.66065342]
["bitfinex-derivatives","BTCF0:USTF0",1693661209478,0.76806915,25819.0,25818.0,0.66065342]
["bitfinex-derivatives","BTCF0:USTF0",1693661210382,0.87744729,25819.0,25818.0,0.66065342]
["bitfinex-derivatives","BTCF0:USTF0",1693661211277,0.65497238,25819.0,25818.0,0.66065342]
["bitfinex-derivatives","BTCF0:USTF0",1693661212878,0.65497238,25819.0,25818.0,0.80593842]
["bitfinex-derivatives","BTCF0:USTF0",1693661213382,0.50969538,25819.0,25818.0,0.80593842]
["bitfinex-derivatives","BTCF0:USTF0",1693661214876,0.316133,25819.0,25818.0,0.80593842]
["bitfinex-derivatives","BTCF0:USTF0",1693661216486,0.316133,25819.0,25818.0,0.728455]
["bitfinex-derivatives","BTCF0:USTF0",1693661217686,0.296133,25819.0,25818.0,0.728455]
["bitfinex-derivatives","BTCF0:USTF0",1693661218982,0.48969538,25819.0,25818.0,0.90831029]
["bitfinex-derivatives","BTCF0:USTF0",1693661219483,0.48969538,25819.0,25818.0,0.80593216]
["bitfinex-derivatives","BTCF0:USTF0",1693661220077,0.48969538,25819.0,25818.0,0.90831029]
["bitfinex-derivatives","BTCF0:USTF0",1693661220278,0.48969538,25819.0,25818.0,0.80593216]
["bitfinex-derivatives","BTCF0:USTF0",1693661220681,0.296133,25819.0,25818.0,0.80593216]
["bitfinex-derivatives","BTCF0:USTF0",1693661221289,0.32741392,25819.0,25818.0,0.80593216]
["bitfinex-derivatives","BTCF0:USTF0",1693661221588,0.32741392,25819.0,25818.0,0.90831029]
["bitfinex-derivatives","BTCF0:USTF0",1693661222289,0.32741392,25819.0,25818.0,0.80593216]
["bitfinex-derivatives","BTCF0:USTF0",1693661222493,0.03686092,25819.0,25818.0,0.37007716]
["bitfinex-derivatives","BTCF0:USTF0",1693661223282,0.03686092,25819.0,25818.0,0.47245529]
["bitfinex-derivatives","BTCF0:USTF0",1693661226988,0.03686092,25819.0,25818.0,0.51114463]
["bitfinex-derivatives","BTCF0:USTF0",1693661234093,0.03686092,25819.0,25818.0,0.39497813]
["bitfinex-derivatives","BTCF0:USTF0",1693661236690,0.00171,25819.0,25818.0,0.39497813]
["bitfinex-derivatives","BTCF0:USTF0",1693661239593,0.00171,25819.0,25818.0,0.51114463]
["bitfinex-derivatives","BTCF0:USTF0",1693661239995,0.00171,25819.0,25818.0,0.39497813]
["bitfinex-derivatives","BTCF0:USTF0",1693661240297,0.00171,25819.0,25818.0,0.51114463]
["bitfinex-derivatives","BTCF0:USTF0",1693661240687,0.00171,25819.0,25818.0,0.39497813]
["bitfinex-derivatives","BTCF0:USTF0",1693661242095,0.00171,25819.0,25818.0,0.51114463]
["bitfinex-derivatives","BTCF0:USTF0",1693661253307,0.292263,25819.0,25818.0,0.80171063]
["bitfinex-derivatives","BTCF0:USTF0",1693661254510,0.292263,25819.0,25818.0,0.94699563]
["bitfinex-derivatives","BTCF0:USTF0",1693661255601,0.150856,25819.0,25818.0,0.94699563]
["bitfinex-derivatives","BTCF0:USTF0",1693661269323,0.296133,25819.0,25818.0,0.94699563]
["bitfinex-derivatives","BTCF0:USTF0",1693661277536,0.296133,25819.0,25818.0,0.8446175]
["bitfinex-derivatives","BTCF0:USTF0",1693661277828,0.40922977,25819.0,25818.0,0.8446175]
["bitfinex-derivatives","BTCF0:USTF0",1693661278735,0.40922977,25819.0,25818.0,0.94699563]
["bitfinex-derivatives","BTCF0:USTF0",1693661279838,0.40922977,25819.0,25818.0,0.8446175]
["bitfinex-derivatives","BTCF0:USTF0",1693661280335,0.296133,25819.0,25818.0,0.94699563]
["bitfinex-derivatives","BTCF0:USTF0",1693661283335,0.55450677,25819.0,25818.0,0.5540495]
["bitfinex-derivatives","BTCF0:USTF0",1693661283837,0.66388491,25819.0,25818.0,0.5540495]
["bitfinex-derivatives","BTCF0:USTF0",1693661286838,0.66388491,25819.0,25818.0,0.437883]
["bitfinex-derivatives","BTCF0:USTF0",1693661291338,0.85744729,25819.0,25818.0,0.51536713]
["bitfinex-derivatives","BTCF0:USTF0",1693661291540,0.85744729,25819.0,25818.0,0.66065213]
["bitfinex-derivatives","BTCF0:USTF0",1693661291742,0.74435052,25819.0,25818.0,0.66065213]
["bitfinex-derivatives","BTCF0:USTF0",1693661292540,0.63497238,25819.0,25818.0,0.76303026]
["bitfinex-derivatives","BTCF0:USTF0",1693661294234,0.63497238,25819.0,25818.0,0.90831526]
["bitfinex-derivatives","BTCF0:USTF0",1693661294743,0.44141,25819.0,25818.0,0.94699763]
["bitfinex-derivatives","BTCF0:USTF0",1693661296341,0.44141,25819.0,25818.0,0.8446195]
["bitfinex-derivatives","BTCF0:USTF0",1693661298245,0.296133,25819.0,25818.0,0.8446195]
["bitfinex-derivatives","BTCF0:USTF0",1693661298445,0.296133,25819.0,25818.0,0.94699763]
["bitfinex-derivatives","BTCF0:USTF0",1693661300339,0.00171,25819.0,25818.0,1.09228263]
["bitfinex-derivatives","BTCF0:USTF0",1693661302046,0.00171,25819.0,25818.0,0.97611613]
["bitfinex-derivatives","BTCF0:USTF0",1693661303158,0.00171,25819.0,25818.0,0.99611613]
["bitfinex-derivatives","BTCF0:USTF0",1693661309857,0.00171,25819.0,25818.0,1.11230746]
["bitfinex-derivatives","BTCF0:USTF0",1693661310553,0.00171,25819.0,25818.0,0.96702246]
["bitfinex-derivatives","BTCF0:USTF0",1693661311661,0.00171,25819.0,25818.0,1.11230746]
["bitfinex-derivatives","BTCF0:USTF0",1693661312457,0.00171,25819.0,25818.0,1.09230746]
["bitfinex-derivatives","BTCF0:USTF0",1693661316863,0.00171,25819.0,25818.0,0.97611613]
["bitfinex-derivatives","BTCF0:USTF0",1693661317864,0.00171,25819.0,25818.0,1.09229676]
["bitfinex-derivatives","BTCF0:USTF0",1693661318654,0.146982,25819.0,25818.0,1.09229676]
["bitfinex-derivatives","BTCF0:USTF0",1693661319165,0.146983,25819.0,25818.0,1.09229676]
["bitfinex-derivatives","BTCF0:USTF0",1693661321464,0.146983,25819.0,25818.0,0.97611613]
["bitfinex-derivatives","BTCF0:USTF0",1693661322170,0.292256,25819.0,25818.0,1.09229393]
["bitfinex-derivatives","BTCF0:USTF0",1693661324169,0.146983,25819.0,25818.0,1.09229393]
["bitfinex-derivatives","BTCF0:USTF0",1693661328272,0.292259,25819.0,25818.0,1.09229393]
["bitfinex-derivatives","BTCF0:USTF0",1693661328865,0.296129,25819.0,25818.0,1.09229393]
["bitfinex-derivatives","BTCF0:USTF0",1693661335979,0.150853,25819.0,25818.0,1.09229393]
["bitfinex-derivatives","BTCF0:USTF0",1693661336578,0.29613,25819.0,25818.0,1.09229393]
["bitfinex-derivatives","BTCF0:USTF0",1693661346785,0.150853,25819.0,25818.0,1.09229393]
["bitfinex-derivatives","BTCF0:USTF0",1693661346985,0.00558,25819.0,25818.0,1.38731871]
["bitfinex-derivatives","BTCF0:USTF0",1693661347180,0.00558,25819.0,25818.0,1.1310048]
["bitfinex-derivatives","BTCF0:USTF0",1693661347384,0.00558,25819.0,25818.0,1.38731553]
["bitfinex-derivatives","BTCF0:USTF0",1693661361997,0.00558,25819.0,25818.0,1.1310048]
["bitfinex-derivatives","BTCF0:USTF0",1693661362299,0.00558,25819.0,25818.0,0.97611613]
["bitfinex-derivatives","BTCF0:USTF0",1693661370007,0.00558,25819.0,25818.0,1.38730913]
["bitfinex-derivatives","BTCF0:USTF0",1693661377022,0.00558,25819.0,25818.0,0.97611613]
["bitfinex-derivatives","BTCF0:USTF0",1693661381119,0.00558,25819.0,25818.0,1.1310048]
["bitfinex-derivatives","BTCF0:USTF0",1693661381313,0.00558,25819.0,25818.0,1.38730632]
["bitfinex-derivatives","BTCF0:USTF0",1693661381714,0.00558,25819.0,25818.0,1.1310048]
["bitfinex-derivatives","BTCF0:USTF0",1693661382617,0.00558,25819.0,25818.0,1.38730663]
["bitfinex-derivatives","BTCF0:USTF0",1693661382927,0.00558,25819.0,25818.0,1.1310048]
["bitfinex-derivatives","BTCF0:USTF0",1693661383617,0.00558,25819.0,25818.0,1.38730663]
["bitfinex-derivatives","BTCF0:USTF0",1693661404841,0.1558,25823.0,25819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693661405052,0.1587,25823.0,25822.0,0.57347352]
["bitfinex-derivatives","BTCF0:USTF0",1693661405235,0.149114,25824.0,25822.0,1.29620318]
["bitfinex-derivatives","BTCF0:USTF0",1693661405543,0.16257,25824.0,25823.0,0.21845185]
["bitfinex-derivatives","BTCF0:USTF0",1693661405733,0.18257,25824.0,25823.0,0.81200185]
["bitfinex-derivatives","BTCF0:USTF0",1693661406438,0.16257,25824.0,25823.0,0.81200185]
["bitfinex-derivatives","BTCF0:USTF0",1693661407543,0.16357,25824.0,25823.0,0.84900185]
["bitfinex-derivatives","BTCF0:USTF0",1693661408237,0.16357,25824.0,25823.0,1.03125185]
["bitfinex-derivatives","BTCF0:USTF0",1693661411542,0.16357,25824.0,25823.0,0.91517813]
["bitfinex-derivatives","BTCF0:USTF0",1693661412246,0.16357,25824.0,25823.0,0.99246844]
["bitfinex-derivatives","BTCF0:USTF0",1693661416444,0.16357,25824.0,25823.0,0.91517813]
["bitfinex-derivatives","BTCF0:USTF0",1693661420548,0.00487,25824.0,25823.0,0.91517813]
["bitfinex-derivatives","BTCF0:USTF0",1693661421846,0.450067,25826.0,25824.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1693661422051,0.450067,25826.0,25825.0,0.854311]
["bitfinex-derivatives","BTCF0:USTF0",1693661422547,0.450067,25826.0,25825.0,0.95668913]
["bitfinex-derivatives","BTCF0:USTF0",1693661423149,0.1596,25826.0,25825.0,1.11168913]
["bitfinex-derivatives","BTCF0:USTF0",1693661423341,0.1596,25826.0,25825.0,1.25692613]
["bitfinex-derivatives","BTCF0:USTF0",1693661423747,0.290453,25827.0,25825.0,1.25692613]
["bitfinex-derivatives","BTCF0:USTF0",1693661423748,0.290452,25827.0,25825.0,1.25692613]
["bitfinex-derivatives","BTCF0:USTF0",1693661423945,0.145226,25827.0,25826.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693661424145,0.165226,25827.0,25826.0,0.95667113]
["bitfinex-derivatives","BTCF0:USTF0",1693661425154,0.02,25827.0,25826.0,0.99367113]
["bitfinex-derivatives","BTCF0:USTF0",1693661425546,0.435669,25828.0,25826.0,0.99367113]
["bitfinex-derivatives","BTCF0:USTF0",1693661425747,0.310444,25828.0,25827.0,0.67147813]
["bitfinex-derivatives","BTCF0:USTF0",1693661426040,0.290444,25828.0,25827.0,1.10715313]
["bitfinex-derivatives","BTCF0:USTF0",1693661427247,0.291444,25828.0,25827.0,1.14415313]
["bitfinex-derivatives","BTCF0:USTF0",1693661427451,0.291444,25828.0,25827.0,1.18115313]
["bitfinex-derivatives","BTCF0:USTF0",1693661434470,0.14622,25828.0,25827.0,1.18115313]
["bitfinex-derivatives","BTCF0:USTF0",1693661434773,0.291445,25828.0,25827.0,1.18115313]
["bitfinex-derivatives","BTCF0:USTF0",1693661437771,0.19356238,25832.0,25827.0,1.18115313]
["bitfinex-derivatives","BTCF0:USTF0",1693661437772,0.145198,25833.0,25828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693661438073,0.290408,25832.0,25831.0,0.854207]
["bitfinex-derivatives","BTCF0:USTF0",1693661438266,0.310408,25832.0,25831.0,1.272807]
["bitfinex-derivatives","BTCF0:USTF0",1693661438479,0.310408,25832.0,25831.0,1.429207]
["bitfinex-derivatives","BTCF0:USTF0",1693661438973,0.310408,25832.0,25831.0,1.53158513]
["bitfinex-derivatives","BTCF0:USTF0",1693661439863,0.310408,25832.0,25831.0,1.54258513]
["bitfinex-derivatives","BTCF0:USTF0",1693661440069,0.310408,25832.0,25831.0,1.55358513]
["bitfinex-derivatives","BTCF0:USTF0",1693661446486,0.290408,25832.0,25831.0,1.55358513]
["bitfinex-derivatives","BTCF0:USTF0",1693661446683,0.310408,25832.0,25831.0,1.55358513]
["bitfinex-derivatives","BTCF0:USTF0",1693661446886,0.290408,25832.0,25831.0,1.55358513]
["bitfinex-derivatives","BTCF0:USTF0",1693661447985,0.145204,25832.0,25831.0,1.55358513]
["bitfinex-derivatives","BTCF0:USTF0",1693661448186,0.145204,25832.0,25831.0,1.69879313]
["bitfinex-derivatives","BTCF0:USTF0",1693661449290,0.290406,25832.0,25831.0,1.69879313]
["bitfinex-derivatives","BTCF0:USTF0",1693661449592,0.145202,25832.0,25831.0,1.69879313]
["bitfinex-derivatives","BTCF0:USTF0",1693661449981,0.290404,25832.0,25831.0,1.69879313]
["bitfinex-derivatives","BTCF0:USTF0",1693661463597,0.060404,25832.0,25831.0,1.69879313]
["bitfinex-derivatives","BTCF0:USTF0",1693661464101,0.205606,25832.0,25831.0,1.69879313]
["bitfinex-derivatives","BTCF0:USTF0",1693661467003,0.16587,25834.0,25831.0,1.596415]
["bitfinex-derivatives","BTCF0:USTF0",1693661467206,0.16587,25834.0,25833.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661467403,0.621443,25834.0,25833.0,0.708994]
["bitfinex-derivatives","BTCF0:USTF0",1693661467599,0.621443,25834.0,25833.0,0.81137213]
["bitfinex-derivatives","BTCF0:USTF0",1693661467798,0.621443,25834.0,25833.0,0.96397213]
["bitfinex-derivatives","BTCF0:USTF0",1693661468702,0.622443,25834.0,25833.0,0.96397213]
["bitfinex-derivatives","BTCF0:USTF0",1693661468903,0.622443,25834.0,25833.0,0.96497213]
["bitfinex-derivatives","BTCF0:USTF0",1693661469509,0.627443,25834.0,25833.0,0.96597213]
["bitfinex-derivatives","BTCF0:USTF0",1693661469907,0.607443,25834.0,25833.0,0.96597213]
["bitfinex-derivatives","BTCF0:USTF0",1693661470106,0.462252,25834.0,25833.0,1.11116913]
["bitfinex-derivatives","BTCF0:USTF0",1693661470417,0.14518,25836.0,25833.0,1.13116913]
["bitfinex-derivatives","BTCF0:USTF0",1693661470603,0.33837068,25838.0,25835.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661470805,0.455511,25838.0,25837.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661471204,0.600682,25838.0,25837.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693661472201,0.600682,25838.0,25837.0,0.52397813]
["bitfinex-derivatives","BTCF0:USTF0",1693661472599,0.580682,25838.0,25837.0,0.52397813]
["bitfinex-derivatives","BTCF0:USTF0",1693661472904,0.601682,25838.0,25837.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693661473214,0.6319992,25838.0,25837.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693661475015,0.74509597,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661476009,0.6319992,25838.0,25837.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693661476604,0.72509597,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661476905,0.74509597,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661477105,0.72509597,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661479108,0.83447411,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661479306,0.72509597,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661480017,0.83447411,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661480911,0.85447411,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661483518,1.08630459,25838.0,25837.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661485420,1.1109235,25838.0,25832.0,0.294274]
["bitfinex-derivatives","BTCF0:USTF0",1693661485718,0.439443,25834.0,25833.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1693661485913,0.66191791,25834.0,25833.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1693661486110,0.55253977,25834.0,25833.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1693661486412,0.55253977,25834.0,25833.0,0.718197]
["bitfinex-derivatives","BTCF0:USTF0",1693661486618,0.439443,25834.0,25833.0,0.718197]
["bitfinex-derivatives","BTCF0:USTF0",1693661487519,0.439443,25834.0,25833.0,0.82057513]
["bitfinex-derivatives","BTCF0:USTF0",1693661487820,0.439443,25834.0,25833.0,0.82444513]
["bitfinex-derivatives","BTCF0:USTF0",1693661488014,0.442443,25834.0,25833.0,0.82544513]
["bitfinex-derivatives","BTCF0:USTF0",1693661488209,0.442443,25834.0,25833.0,0.723067]
["bitfinex-derivatives","BTCF0:USTF0",1693661488605,0.442443,25834.0,25833.0,0.97064213]
["bitfinex-derivatives","BTCF0:USTF0",1693661488810,0.445443,25834.0,25833.0,0.97164213]
["bitfinex-derivatives","BTCF0:USTF0",1693661489218,0.445443,25834.0,25833.0,0.869264]
["bitfinex-derivatives","BTCF0:USTF0",1693661490113,0.445443,25834.0,25833.0,0.724067]
["bitfinex-derivatives","BTCF0:USTF0",1693661490725,0.55482114,25834.0,25833.0,0.724067]
["bitfinex-derivatives","BTCF0:USTF0",1693661491520,0.66791791,25834.0,25833.0,0.724067]
["bitfinex-derivatives","BTCF0:USTF0",1693661493113,0.55853977,25834.0,25833.0,0.724067]
["bitfinex-derivatives","BTCF0:USTF0",1693661493410,0.66791791,25834.0,25833.0,0.724067]
["bitfinex-derivatives","BTCF0:USTF0",1693661494620,0.66791791,25834.0,25833.0,0.869264]
["bitfinex-derivatives","BTCF0:USTF0",1693661495013,0.445443,25834.0,25833.0,0.97164213]
["bitfinex-derivatives","BTCF0:USTF0",1693661495416,0.441573,25834.0,25833.0,0.869264]
["bitfinex-derivatives","BTCF0:USTF0",1693661495617,0.441573,25834.0,25833.0,0.97164213]
["bitfinex-derivatives","BTCF0:USTF0",1693661495820,0.441573,25834.0,25833.0,0.869264]
["bitfinex-derivatives","BTCF0:USTF0",1693661496212,0.63499595,25834.0,25833.0,0.869264]
["bitfinex-derivatives","BTCF0:USTF0",1693661497419,0.63499595,25834.0,25833.0,0.97164213]
["bitfinex-derivatives","BTCF0:USTF0",1693661497821,0.63499595,25834.0,25833.0,0.869264]
["bitfinex-derivatives","BTCF0:USTF0",1693661498323,0.74437409,25834.0,25833.0,0.869264]
["bitfinex-derivatives","BTCF0:USTF0",1693661498622,0.48980495,25834.0,25833.0,0.97164213]
["bitfinex-derivatives","BTCF0:USTF0",1693661500124,0.52068506,25834.0,25833.0,0.97164213]
["bitfinex-derivatives","BTCF0:USTF0",1693661500420,0.19942295,25834.0,25833.0,1.13296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661500621,0.006,25834.0,25833.0,1.13296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661501124,0.15119,25834.0,25833.0,1.13296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661501527,0.29638,25834.0,25833.0,1.13296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661501728,0.29638,25834.0,25833.0,1.030591]
["bitfinex-derivatives","BTCF0:USTF0",1693661502023,0.40947677,25834.0,25833.0,1.13296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661503925,0.29638,25834.0,25833.0,1.13296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661504922,0.29638,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661505428,0.29638,25834.0,25833.0,1.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1693661505829,0.29638,25834.0,25833.0,1.010591]
["bitfinex-derivatives","BTCF0:USTF0",1693661506028,0.29638,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661506227,0.29638,25834.0,25833.0,1.19017426]
["bitfinex-derivatives","BTCF0:USTF0",1693661506433,0.29638,25834.0,25833.0,1.010591]
["bitfinex-derivatives","BTCF0:USTF0",1693661506629,0.29638,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661507826,0.15119,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661508032,0.006,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661509332,0.15119,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661509732,0.15119,25834.0,25833.0,1.19017426]
["bitfinex-derivatives","BTCF0:USTF0",1693661509933,0.15119,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661510233,0.006,25834.0,25833.0,1.25816613]
["bitfinex-derivatives","BTCF0:USTF0",1693661510428,0.006,25834.0,25833.0,1.33537126]
["bitfinex-derivatives","BTCF0:USTF0",1693661515739,0.19942295,25834.0,25833.0,1.33537126]
["bitfinex-derivatives","BTCF0:USTF0",1693661520129,0.34461295,25834.0,25833.0,1.33537126]
["bitfinex-derivatives","BTCF0:USTF0",1693661520332,0.34848295,25834.0,25833.0,1.19017426]
["bitfinex-derivatives","BTCF0:USTF0",1693661520533,0.60677072,25834.0,25833.0,1.010591]
["bitfinex-derivatives","BTCF0:USTF0",1693661520944,0.71614886,25834.0,25833.0,1.010591]
["bitfinex-derivatives","BTCF0:USTF0",1693661521150,0.73614886,25834.0,25833.0,1.010591]
["bitfinex-derivatives","BTCF0:USTF0",1693661522141,0.71614886,25834.0,25833.0,1.010591]
["bitfinex-derivatives","BTCF0:USTF0",1693661523044,0.71614886,25834.0,25833.0,1.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1693661524242,0.60677072,25834.0,25833.0,1.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1693661524439,0.49367395,25834.0,25833.0,1.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1693661525348,0.71614886,25834.0,25833.0,1.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1693661525549,0.60677072,25834.0,25833.0,1.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1693661525849,0.49367395,25834.0,25833.0,1.08779613]
["bitfinex-derivatives","BTCF0:USTF0",1693661527048,0.49367395,25834.0,25833.0,1.19017426]
["bitfinex-derivatives","BTCF0:USTF0",1693661529039,0.00987,25834.0,25833.0,1.19017426]
["bitfinex-derivatives","BTCF0:USTF0",1693661529239,0.15506,25834.0,25833.0,1.19017426]
["bitfinex-derivatives","BTCF0:USTF0",1693661529645,0.15506,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661531149,0.00987,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661531549,0.155061,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661531742,0.155061,25834.0,25833.0,1.22877683]
["bitfinex-derivatives","BTCF0:USTF0",1693661532854,0.00987,25834.0,25833.0,1.22877683]
["bitfinex-derivatives","BTCF0:USTF0",1693661533052,0.00987,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661534252,0.00987,25834.0,25833.0,1.19031418]
["bitfinex-derivatives","BTCF0:USTF0",1693661534455,0.00987,25834.0,25833.0,1.11296913]
["bitfinex-derivatives","BTCF0:USTF0",1693661534952,0.00987,25834.0,25833.0,1.19031145]
["bitfinex-derivatives","BTCF0:USTF0",1693661537152,0.15506,25834.0,25833.0,1.19031145]
["bitfinex-derivatives","BTCF0:USTF0",1693661540658,0.15506,25834.0,25833.0,1.08793332]
["bitfinex-derivatives","BTCF0:USTF0",1693661541350,0.15506,25834.0,25833.0,1.19031145]
["bitfinex-derivatives","BTCF0:USTF0",1693661542158,0.00987,25834.0,25833.0,1.19031145]
["bitfinex-derivatives","BTCF0:USTF0",1693661547759,0.70373077,25834.0,25833.0,0.49794232]
["bitfinex-derivatives","BTCF0:USTF0",1693661547962,0.72373077,25834.0,25833.0,0.31896788]
["bitfinex-derivatives","BTCF0:USTF0",1693661548159,0.95556125,25834.0,25829.0,0.22256032]
["bitfinex-derivatives","BTCF0:USTF0",1693661548461,0.439512,25830.0,25829.0,0.36777832]
["bitfinex-derivatives","BTCF0:USTF0",1693661548659,0.68198691,25830.0,25829.0,0.709036]
["bitfinex-derivatives","BTCF0:USTF0",1693661549249,0.68198691,25830.0,25829.0,0.734036]
["bitfinex-derivatives","BTCF0:USTF0",1693661549856,0.68198691,25830.0,25829.0,0.709036]
["bitfinex-derivatives","BTCF0:USTF0",1693661550056,0.68198691,25830.0,25829.0,0.82437832]
["bitfinex-derivatives","BTCF0:USTF0",1693661550763,0.68198691,25830.0,25829.0,0.747036]
["bitfinex-derivatives","BTCF0:USTF0",1693661550965,0.68198691,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661551564,0.67811691,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661552366,0.56873877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661552564,0.57260877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661553166,0.56873877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661553668,0.57260877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661555570,0.56873877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661556063,0.57260877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661556474,0.56873877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661556661,0.57260877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661556865,0.56873877,25830.0,25829.0,0.783036]
["bitfinex-derivatives","BTCF0:USTF0",1693661557965,0.56873877,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661558271,0.67811691,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661560073,0.56873877,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661560273,0.67811691,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661560973,0.56873877,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661561669,0.55260877,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661562372,0.65811691,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661562576,0.54873877,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661563277,0.55260877,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661564077,0.54873877,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661564380,0.58405479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661568378,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661569178,0.68956293,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661569677,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661569883,0.58405479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661570481,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661570679,0.58405479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661570882,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661571979,0.58405479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661572674,0.68956293,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661573384,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661573674,0.68956293,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661573883,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661574677,0.68956293,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661574980,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661575283,0.68956293,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661575981,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661576279,0.58405479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661576481,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661576877,0.58405479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661579281,0.68956293,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661580186,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661580683,0.68956293,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661580884,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661581285,0.68956293,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661583084,0.58405479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661583487,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661584082,0.46708802,25830.0,25829.0,1.03063313]
["bitfinex-derivatives","BTCF0:USTF0",1693661584689,0.47095802,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661584890,0.47095802,25830.0,25829.0,1.03063313]
["bitfinex-derivatives","BTCF0:USTF0",1693661585390,0.47095802,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661585688,0.47095802,25830.0,25829.0,1.03063313]
["bitfinex-derivatives","BTCF0:USTF0",1693661586392,0.58405479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661587085,0.58018479,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661588081,0.58018479,25830.0,25829.0,1.03063313]
["bitfinex-derivatives","BTCF0:USTF0",1693661588390,0.46708802,25830.0,25829.0,1.03063313]
["bitfinex-derivatives","BTCF0:USTF0",1693661588691,0.46708802,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661588894,0.47095802,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661589089,0.32574402,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661589392,0.32574402,25830.0,25829.0,1.03063313]
["bitfinex-derivatives","BTCF0:USTF0",1693661589593,0.32574402,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661590193,0.43884079,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661590394,0.43884079,25830.0,25829.0,1.03063313]
["bitfinex-derivatives","BTCF0:USTF0",1693661590596,0.43884079,25830.0,25829.0,1.10797545]
["bitfinex-derivatives","BTCF0:USTF0",1693661590597,0.32574402,25830.0,25829.0,1.10797545]
["bitfinex-derivatives","BTCF0:USTF0",1693661592995,0.32574402,25830.0,25829.0,1.00559732]
["bitfinex-derivatives","BTCF0:USTF0",1693661593487,0.32574402,25830.0,25829.0,1.0440627]
["bitfinex-derivatives","BTCF0:USTF0",1693661594799,0.43884079,25830.0,25829.0,1.0440627]
["bitfinex-derivatives","BTCF0:USTF0",1693661595000,0.43884079,25830.0,25829.0,0.928255]
["bitfinex-derivatives","BTCF0:USTF0",1693661596195,0.43884079,25830.0,25829.0,1.0440627]
["bitfinex-derivatives","BTCF0:USTF0",1693661596700,0.28990816,25830.0,25829.0,1.0440627]
["bitfinex-derivatives","BTCF0:USTF0",1693661597198,0.43512216,25830.0,25829.0,1.0440627]
["bitfinex-derivatives","BTCF0:USTF0",1693661597397,0.32574402,25830.0,25829.0,1.14644083]
["bitfinex-derivatives","BTCF0:USTF0",1693661597998,0.43884079,25830.0,25829.0,1.0440627]
["bitfinex-derivatives","BTCF0:USTF0",1693661598692,0.19358434,25831.0,25830.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693661598996,0.19358434,25832.0,25831.0,0.42247]
["bitfinex-derivatives","BTCF0:USTF0",1693661599297,0.294233,25836.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693661599600,0.294232,25836.0,25835.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661599802,0.294232,25836.0,25835.0,0.96040613]
["bitfinex-derivatives","BTCF0:USTF0",1693661600896,0.298232,25836.0,25835.0,0.96340613]
["bitfinex-derivatives","BTCF0:USTF0",1693661601198,0.443414,25836.0,25835.0,0.96340613]
["bitfinex-derivatives","BTCF0:USTF0",1693661601395,0.439544,25836.0,25835.0,0.96340613]
["bitfinex-derivatives","BTCF0:USTF0",1693661601595,0.55264077,25836.0,25835.0,0.96340613]
["bitfinex-derivatives","BTCF0:USTF0",1693661602100,0.58415098,25836.0,25835.0,0.96340613]
["bitfinex-derivatives","BTCF0:USTF0",1693661602304,0.58815098,25836.0,25835.0,0.96340613]
["bitfinex-derivatives","BTCF0:USTF0",1693661602997,0.58815098,25836.0,25835.0,0.96640613]
["bitfinex-derivatives","BTCF0:USTF0",1693661606109,0.58815098,25836.0,25835.0,0.82122013]
["bitfinex-derivatives","BTCF0:USTF0",1693661607916,0.59202098,25836.0,25835.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1693661609517,0.59202098,25836.0,25835.0,0.82122013]
["bitfinex-derivatives","BTCF0:USTF0",1693661610213,0.59202098,25836.0,25835.0,0.718842]
["bitfinex-derivatives","BTCF0:USTF0",1693661612815,0.59202098,25836.0,25835.0,0.82122013]
["bitfinex-derivatives","BTCF0:USTF0",1693661612816,0.47892421,25836.0,25835.0,0.82122013]
["bitfinex-derivatives","BTCF0:USTF0",1693661613116,0.47892421,25836.0,25835.0,0.67603413]
["bitfinex-derivatives","BTCF0:USTF0",1693661613318,0.59202098,25836.0,25835.0,0.67603413]
["bitfinex-derivatives","BTCF0:USTF0",1693661613712,0.59202098,25836.0,25835.0,0.573656]
["bitfinex-derivatives","BTCF0:USTF0",1693661614718,0.70139912,25836.0,25835.0,0.573656]
["bitfinex-derivatives","BTCF0:USTF0",1693661615020,0.59202098,25836.0,25835.0,0.573656]
["bitfinex-derivatives","BTCF0:USTF0",1693661615209,0.73720298,25836.0,25835.0,0.573656]
["bitfinex-derivatives","BTCF0:USTF0",1693661619121,0.93047956,25836.0,25835.0,0.42847]
["bitfinex-derivatives","BTCF0:USTF0",1693661620920,1.0398577,25836.0,25835.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693661621109,1.28518112,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661632414,1.51711659,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661633729,1.49711659,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661633928,1.51711659,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661636728,1.5760579,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661638524,1.5560579,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661638733,1.5760579,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661639425,1.32412243,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661640430,1.5560579,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661644531,1.49711659,25836.0,25835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661648327,1.61182034,25836.0,25834.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693661648529,0.64494491,25835.0,25834.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693661648828,1.24568891,25835.0,25834.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1693661649537,1.24568891,25835.0,25834.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693661649840,1.30173811,25835.0,25834.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693661650939,1.30873811,25835.0,25834.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1693661651740,1.31573811,25835.0,25834.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1693661652035,0.00387,25834.0,25833.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693661652243,0.11309677,25833.0,25830.0,0.709021]
["bitfinex-derivatives","BTCF0:USTF0",1693661652436,0.61205251,25831.0,25830.0,0.729021]
["bitfinex-derivatives","BTCF0:USTF0",1693661652740,1.27014542,25831.0,25830.0,0.729021]
["bitfinex-derivatives","BTCF0:USTF0",1693661654440,1.07669291,25831.0,25830.0,0.729021]
["bitfinex-derivatives","BTCF0:USTF0",1693661654640,1.07669291,25831.0,25830.0,0.751021]
["bitfinex-derivatives","BTCF0:USTF0",1693661655044,1.07769291,25831.0,25830.0,0.775021]
["bitfinex-derivatives","BTCF0:USTF0",1693661655244,1.07769291,25831.0,25830.0,1.093721]
["bitfinex-derivatives","BTCF0:USTF0",1693661655446,1.07769291,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661656144,0.96459614,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661659452,1.07769291,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661660854,0.96459614,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661663054,1.07769291,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661664056,1.10872149,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661666055,0.88624658,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661666454,0.99562472,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661666660,1.18908137,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661668163,1.33428737,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661668749,1.14083072,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661668950,1.25392749,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661669761,1.44738414,25831.0,25830.0,1.073721]
["bitfinex-derivatives","BTCF0:USTF0",1693661674169,1.44738414,25831.0,25830.0,1.218937]
["bitfinex-derivatives","BTCF0:USTF0",1693661674369,1.44738414,25831.0,25830.0,0.800337]
["bitfinex-derivatives","BTCF0:USTF0",1693661675366,0.19345665,25834.0,25831.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661675569,0.19345665,25834.0,25833.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661675865,0.19345665,25835.0,25833.0,1.12174213]
["bitfinex-derivatives","BTCF0:USTF0",1693661676069,0.19345665,25835.0,25834.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661676276,0.19345665,25835.0,25834.0,1.10172613]
["bitfinex-derivatives","BTCF0:USTF0",1693661676570,0.19345665,25835.0,25834.0,1.12172613]
["bitfinex-derivatives","BTCF0:USTF0",1693661678166,0.48380665,25836.0,25834.0,1.19672613]
["bitfinex-derivatives","BTCF0:USTF0",1693661678367,0.48380665,25836.0,25835.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693661678566,0.48380665,25836.0,25835.0,1.13441513]
["bitfinex-derivatives","BTCF0:USTF0",1693661678769,0.48380665,25836.0,25835.0,1.26441513]
["bitfinex-derivatives","BTCF0:USTF0",1693661679077,0.48380665,25836.0,25835.0,1.28441513]
["bitfinex-derivatives","BTCF0:USTF0",1693661680575,0.48380665,25836.0,25835.0,1.31641513]
["bitfinex-derivatives","BTCF0:USTF0",1693661681073,0.48380665,25836.0,25835.0,1.29641513]
["bitfinex-derivatives","BTCF0:USTF0",1693661681470,0.48380665,25836.0,25835.0,1.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1693661683178,0.29035,25836.0,25835.0,1.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1693661687072,0.145175,25836.0,25835.0,1.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1693661689774,0.290352,25836.0,25835.0,1.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1693661697489,0.294222,25836.0,25835.0,1.33141513]
["bitfinex-derivatives","BTCF0:USTF0",1693661702083,0.00387,25836.0,25835.0,1.47659713]
["bitfinex-derivatives","BTCF0:USTF0",1693661704089,0.32119546,25838.0,25835.0,1.47659713]
["bitfinex-derivatives","BTCF0:USTF0",1693661704390,0.32119546,25838.0,25837.0,0.854104]
["bitfinex-derivatives","BTCF0:USTF0",1693661704790,0.32119546,25838.0,25837.0,0.95648213]
["bitfinex-derivatives","BTCF0:USTF0",1693661705696,0.32119546,25838.0,25837.0,0.96348213]
["bitfinex-derivatives","BTCF0:USTF0",1693661706084,0.17602746,25838.0,25837.0,1.10865213]
["bitfinex-derivatives","BTCF0:USTF0",1693661707092,0.17602746,25838.0,25837.0,1.11765213]
["bitfinex-derivatives","BTCF0:USTF0",1693661707693,0.17602746,25838.0,25837.0,1.11701413]
["bitfinex-derivatives","BTCF0:USTF0",1693661708195,0.03086346,25838.0,25837.0,1.11701413]
["bitfinex-derivatives","BTCF0:USTF0",1693661709589,0.17602646,25838.0,25837.0,1.11701413]
["bitfinex-derivatives","BTCF0:USTF0",1693661710086,0.17602646,25838.0,25837.0,0.97184413]
["bitfinex-derivatives","BTCF0:USTF0",1693661710295,0.32118946,25838.0,25837.0,0.97184413]
["bitfinex-derivatives","BTCF0:USTF0",1693661711095,0.290326,25838.0,25837.0,0.97184413]
["bitfinex-derivatives","BTCF0:USTF0",1693661714894,0.40342277,25838.0,25837.0,0.97184413]
["bitfinex-derivatives","BTCF0:USTF0",1693661715797,0.290326,25838.0,25837.0,0.97184413]
["bitfinex-derivatives","BTCF0:USTF0",1693661716200,0.435489,25838.0,25837.0,0.97184413]
["bitfinex-derivatives","BTCF0:USTF0",1693661716590,0.5137,25842.0,25839.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661716591,0.48374265,25842.0,25839.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661716793,0.145142,25842.0,25841.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661716997,0.145142,25842.0,25841.0,0.854038]
["bitfinex-derivatives","BTCF0:USTF0",1693661717195,0.290284,25842.0,25841.0,0.95641613]
["bitfinex-derivatives","BTCF0:USTF0",1693661721401,0.290284,25842.0,25841.0,0.97541613]
["bitfinex-derivatives","BTCF0:USTF0",1693661722508,0.290284,25842.0,25841.0,0.99741613]
["bitfinex-derivatives","BTCF0:USTF0",1693661723400,0.40338077,25842.0,25841.0,0.99678013]
["bitfinex-derivatives","BTCF0:USTF0",1693661724304,0.290284,25842.0,25841.0,0.99678013]
["bitfinex-derivatives","BTCF0:USTF0",1693661730208,0.435426,25842.0,25841.0,0.99678013]
["bitfinex-derivatives","BTCF0:USTF0",1693661734112,0.435426,25842.0,25841.0,0.749256]
["bitfinex-derivatives","BTCF0:USTF0",1693661734314,0.584438,25842.0,25841.0,0.458964]
["bitfinex-derivatives","BTCF0:USTF0",1693661734814,0.584438,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661735111,0.80691291,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661735311,1.00036956,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661735908,0.89099142,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661737811,0.77789465,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661738912,0.77789465,25842.0,25841.0,0.70648813]
["bitfinex-derivatives","BTCF0:USTF0",1693661739217,0.77789465,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661739717,0.77789465,25842.0,25841.0,0.70648813]
["bitfinex-derivatives","BTCF0:USTF0",1693661740114,0.77789465,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661740518,0.77789465,25842.0,25841.0,0.70648813]
["bitfinex-derivatives","BTCF0:USTF0",1693661741019,0.80874594,25842.0,25841.0,0.70648813]
["bitfinex-derivatives","BTCF0:USTF0",1693661741822,0.92184271,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661742530,0.72838606,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661744723,0.72838606,25842.0,25841.0,0.70648813]
["bitfinex-derivatives","BTCF0:USTF0",1693661744927,0.61528929,25842.0,25841.0,0.70648813]
["bitfinex-derivatives","BTCF0:USTF0",1693661745135,0.61528929,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661745319,0.80854951,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661746624,0.92164628,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661749136,0.92164628,25842.0,25841.0,0.85163613]
["bitfinex-derivatives","BTCF0:USTF0",1693661749343,0.80854951,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661749640,0.92164628,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661750931,0.80854951,25842.0,25841.0,0.85163613]
["bitfinex-derivatives","BTCF0:USTF0",1693661751140,0.80854951,25842.0,25841.0,0.99678413]
["bitfinex-derivatives","BTCF0:USTF0",1693661751928,0.61528929,25842.0,25841.0,0.99678413]
["bitfinex-derivatives","BTCF0:USTF0",1693661752738,0.61528929,25842.0,25841.0,0.85163613]
["bitfinex-derivatives","BTCF0:USTF0",1693661752937,0.72838606,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661756241,0.72838606,25842.0,25841.0,0.85163613]
["bitfinex-derivatives","BTCF0:USTF0",1693661756443,0.72838606,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661757642,0.8377642,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661758538,0.8338942,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661758841,0.72451606,25842.0,25841.0,0.749258]
["bitfinex-derivatives","BTCF0:USTF0",1693661760142,0.72451606,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661760441,0.8338942,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661761443,0.72451606,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661761640,0.8338942,25842.0,25841.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1693661762739,0.8577642,25842.0,25841.0,0.458964]
["bitfinex-derivatives","BTCF0:USTF0",1693661763246,1.08991218,25842.0,25841.0,0.458964]
["bitfinex-derivatives","BTCF0:USTF0",1693661765949,0.8577642,25842.0,25841.0,0.458964]
["bitfinex-derivatives","BTCF0:USTF0",1693661766942,1.2763642,25842.0,25841.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1693661767343,1.2763642,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661770049,1.2563642,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661770347,1.2763642,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661771243,1.2763642,25842.0,25841.0,0.762247]
["bitfinex-derivatives","BTCF0:USTF0",1693661771445,0.90487729,25842.0,25841.0,1.00977213]
["bitfinex-derivatives","BTCF0:USTF0",1693661771643,0.90487729,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661772644,1.1273522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661772849,1.01797406,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661773054,1.1273522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661773749,1.1073522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661773951,1.1273522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661774543,0.99797406,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661774746,1.1273522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661775149,1.1073522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661776349,1.33950018,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661776549,1.1073522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661777045,0.6887522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661777246,0.57937406,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661777545,0.6887522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661778150,0.57937406,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661778447,0.6887522,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661778653,0.92090018,25842.0,25841.0,0.907394]
["bitfinex-derivatives","BTCF0:USTF0",1693661778850,1.06604218,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661782055,1.08604218,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661790059,1.06604218,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661801962,1.06991218,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661805564,0.8377642,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661806557,1.07000625,25842.0,25841.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1693661807064,1.48860625,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661807564,1.48860627,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661808059,1.48860629,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661808263,1.2563642,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661808754,1.48861291,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661812365,1.31239699,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661814767,1.48861372,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661817868,1.48474372,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661820266,1.48475415,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661827576,1.30852634,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661830775,1.57936565,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661832072,1.30852634,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661832375,1.57953371,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661839277,1.58340371,25842.0,25841.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1693661839484,0.00387,25841.0,25838.0,0.865722]
["bitfinex-derivatives","BTCF0:USTF0",1693661839777,0.854077,25839.0,25838.0,0.885722]
["bitfinex-derivatives","BTCF0:USTF0",1693661840481,1.07655191,25839.0,25838.0,0.885722]
["bitfinex-derivatives","BTCF0:USTF0",1693661840783,1.07655191,25839.0,25838.0,0.922722]
["bitfinex-derivatives","BTCF0:USTF0",1693661842386,1.07755191,25839.0,25838.0,0.959722]
["bitfinex-derivatives","BTCF0:USTF0",1693661842987,1.07955191,25839.0,25838.0,1.119822]
["bitfinex-derivatives","BTCF0:USTF0",1693661843588,1.07955191,25839.0,25838.0,1.099822]
["bitfinex-derivatives","BTCF0:USTF0",1693661850582,0.96645514,25839.0,25838.0,1.099822]
["bitfinex-derivatives","BTCF0:USTF0",1693661850793,0.857077,25839.0,25838.0,1.099822]
["bitfinex-derivatives","BTCF0:USTF0",1693661850992,0.96645514,25839.0,25838.0,1.099822]
["bitfinex-derivatives","BTCF0:USTF0",1693661851696,1.07955191,25839.0,25838.0,1.099822]
["bitfinex-derivatives","BTCF0:USTF0",1693661852792,1.07955191,25839.0,25838.0,1.244986]
["bitfinex-derivatives","BTCF0:USTF0",1693661854893,1.07955191,25839.0,25838.0,0.826386]
["bitfinex-derivatives","BTCF0:USTF0",1693661855495,1.11038819,25839.0,25838.0,0.826386]
["bitfinex-derivatives","BTCF0:USTF0",1693661857098,1.11038819,25839.0,25838.0,0.681222]
["bitfinex-derivatives","BTCF0:USTF0",1693661861707,1.30389631,25839.0,25838.0,0.681222]
["bitfinex-derivatives","BTCF0:USTF0",1693661865804,1.11038819,25839.0,25838.0,0.826388]
["bitfinex-derivatives","BTCF0:USTF0",1693661866709,1.30390251,25839.0,25838.0,0.826388]
["bitfinex-derivatives","BTCF0:USTF0",1693661866909,1.30390251,25839.0,25838.0,1.244988]
["bitfinex-derivatives","BTCF0:USTF0",1693661871120,1.15874351,25839.0,25838.0,1.244988]
["bitfinex-derivatives","BTCF0:USTF0",1693661886923,1.15874351,25839.0,25838.0,0.826388]
["bitfinex-derivatives","BTCF0:USTF0",1693661890423,1.04936537,25839.0,25838.0,0.826388]
["bitfinex-derivatives","BTCF0:USTF0",1693661890614,0.5176686,25839.0,25838.0,1.34736613]
["bitfinex-derivatives","BTCF0:USTF0",1693661891721,0.5176686,25839.0,25838.0,1.244988]
["bitfinex-derivatives","BTCF0:USTF0",1693661892116,0.5176686,25839.0,25838.0,1.34736613]
["bitfinex-derivatives","BTCF0:USTF0",1693661892317,0.5176686,25839.0,25838.0,1.244988]
["bitfinex-derivatives","BTCF0:USTF0",1693661892517,0.3725096,25839.0,25838.0,1.244988]
["bitfinex-derivatives","BTCF0:USTF0",1693661892718,0.2273506,25839.0,25838.0,1.42470078]
["bitfinex-derivatives","BTCF0:USTF0",1693661893125,0.2273506,25839.0,25838.0,1.32232265]
["bitfinex-derivatives","BTCF0:USTF0",1693661893430,0.19651432,25839.0,25838.0,1.56986678]
["bitfinex-derivatives","BTCF0:USTF0",1693661893625,0.003,25839.0,25838.0,1.56986678]
["bitfinex-derivatives","BTCF0:USTF0",1693661894026,0.003,25839.0,25838.0,1.49253213]
["bitfinex-derivatives","BTCF0:USTF0",1693661895229,0.003,25839.0,25838.0,1.60853411]
["bitfinex-derivatives","BTCF0:USTF0",1693661895526,0.19351432,25843.0,25839.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661895834,0.290259,25845.0,25842.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661895835,0.19351432,25844.0,25842.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661896031,0.19351432,25844.0,25843.0,0.999152]
["bitfinex-derivatives","BTCF0:USTF0",1693661896221,0.19351432,25844.0,25843.0,1.26583013]
["bitfinex-derivatives","BTCF0:USTF0",1693661896428,0.19351432,25844.0,25843.0,1.42303013]
["bitfinex-derivatives","BTCF0:USTF0",1693661896733,0.48377332,25845.0,25843.0,1.42303013]
["bitfinex-derivatives","BTCF0:USTF0",1693661896927,0.19351432,25844.0,25843.0,0.902052]
["bitfinex-derivatives","BTCF0:USTF0",1693661897123,0.48377332,25845.0,25843.0,1.320652]
["bitfinex-derivatives","BTCF0:USTF0",1693661897323,0.48377332,25845.0,25844.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661897628,0.48377332,25845.0,25844.0,0.95637413]
["bitfinex-derivatives","BTCF0:USTF0",1693661898626,0.48377332,25845.0,25844.0,0.95837413]
["bitfinex-derivatives","BTCF0:USTF0",1693661898627,0.53250908,25845.0,25844.0,0.95837413]
["bitfinex-derivatives","BTCF0:USTF0",1693661899026,0.24225008,25845.0,25844.0,0.95837413]
["bitfinex-derivatives","BTCF0:USTF0",1693661899227,0.24225008,25845.0,25844.0,1.10350613]
["bitfinex-derivatives","BTCF0:USTF0",1693661899419,0.06673576,25845.0,25844.0,1.10550613]
["bitfinex-derivatives","BTCF0:USTF0",1693661899824,0.21186276,25845.0,25844.0,1.10550613]
["bitfinex-derivatives","BTCF0:USTF0",1693661901227,0.035,25845.0,25844.0,1.10550613]
["bitfinex-derivatives","BTCF0:USTF0",1693661904731,0.035,25845.0,25844.0,1.12550613]
["bitfinex-derivatives","BTCF0:USTF0",1693661904930,0.48759732,25849.0,25844.0,1.12550613]
["bitfinex-derivatives","BTCF0:USTF0",1693661904931,0.33862232,25849.0,25844.0,1.12550613]
["bitfinex-derivatives","BTCF0:USTF0",1693661905125,0.36249232,25849.0,25848.0,0.853924]
["bitfinex-derivatives","BTCF0:USTF0",1693661905324,0.36249232,25849.0,25848.0,0.95630213]
["bitfinex-derivatives","BTCF0:USTF0",1693661905525,0.168978,25849.0,25848.0,1.28230213]
["bitfinex-derivatives","BTCF0:USTF0",1693661905941,0.168972,25849.0,25848.0,1.28230213]
["bitfinex-derivatives","BTCF0:USTF0",1693661906138,0.02587,25849.0,25848.0,1.28230213]
["bitfinex-derivatives","BTCF0:USTF0",1693661906341,0.00587,25849.0,25848.0,1.28230213]
["bitfinex-derivatives","BTCF0:USTF0",1693661906529,0.170972,25849.0,25848.0,1.28230213]
["bitfinex-derivatives","BTCF0:USTF0",1693661906836,0.02687,25849.0,25848.0,1.28530213]
["bitfinex-derivatives","BTCF0:USTF0",1693661907043,0.00687,25849.0,25848.0,1.28530213]
["bitfinex-derivatives","BTCF0:USTF0",1693661907239,0.02687,25849.0,25848.0,1.28530213]
["bitfinex-derivatives","BTCF0:USTF0",1693661908142,0.02687,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661908335,0.00687,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661911145,0.151972,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661911437,0.26506877,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661911638,0.151972,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661913141,0.297074,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661914144,0.151972,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661915142,0.00687,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661916143,0.151972,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661917441,0.003,25849.0,25848.0,1.28830213]
["bitfinex-derivatives","BTCF0:USTF0",1693661917642,0.003,25849.0,25848.0,1.43341013]
["bitfinex-derivatives","BTCF0:USTF0",1693661919145,0.00687,25849.0,25848.0,1.43341013]
["bitfinex-derivatives","BTCF0:USTF0",1693661920447,0.151972,25849.0,25848.0,1.43341013]
["bitfinex-derivatives","BTCF0:USTF0",1693661921448,0.151972,25849.0,25848.0,1.166832]
["bitfinex-derivatives","BTCF0:USTF0",1693661921449,0.41017177,25849.0,25848.0,1.166832]
["bitfinex-derivatives","BTCF0:USTF0",1693661921949,0.297075,25849.0,25848.0,1.26921013]
["bitfinex-derivatives","BTCF0:USTF0",1693661922340,0.860778,25849.0,25848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661922839,1.08325291,25849.0,25848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661923239,1.10325291,25849.0,25848.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1693661924343,1.10325291,25849.0,25848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661925041,1.08325291,25849.0,25848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661925253,1.10325291,25849.0,25848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693661926144,1.10325291,25849.0,25848.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1693661926948,1.08325291,25849.0,25848.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1693661929248,1.08325291,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661929447,0.97387477,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661930055,1.08325291,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661930548,0.97387477,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661930851,0.860778,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661931852,0.860778,25849.0,25848.0,0.39859813]
["bitfinex-derivatives","BTCF0:USTF0",1693661932554,0.860778,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661933857,0.860778,25849.0,25848.0,0.39859813]
["bitfinex-derivatives","BTCF0:USTF0",1693661934656,0.860778,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661934852,0.97387477,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661935548,1.08325291,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661935749,0.93814991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661935948,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661938853,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661939154,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661939552,1.27677423,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661945464,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661945856,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661946057,0.860785,25849.0,25848.0,0.39859813]
["bitfinex-derivatives","BTCF0:USTF0",1693661946367,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661946854,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661948665,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661949064,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661951167,1.08325991,25849.0,25848.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1693661951465,1.08125991,25849.0,25848.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1693661951773,0.97388177,25849.0,25848.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1693661952074,1.08325991,25849.0,25848.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1693661952275,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661956983,1.08325991,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661959777,1.31549198,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661960281,1.08325991,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661967387,1.31549198,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661968387,1.08325991,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661970993,0.860785,25849.0,25848.0,0.81719813]
["bitfinex-derivatives","BTCF0:USTF0",1693661971289,0.860785,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661971588,1.09301707,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661972388,1.20239521,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661972688,1.31549198,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661975994,1.20611384,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661976290,1.09301707,25849.0,25848.0,0.81719813]
["bitfinex-derivatives","BTCF0:USTF0",1693661976788,1.09301707,25849.0,25848.0,0.71482]
["bitfinex-derivatives","BTCF0:USTF0",1693661976989,1.09301707,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661977179,1.20611384,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661977592,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661977790,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661978292,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661980293,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661980593,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661980992,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661981294,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661981494,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661981695,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661982291,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661983296,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661983496,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661983799,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661984697,1.08325991,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661985301,0.97388177,25849.0,25848.0,0.39859813]
["bitfinex-derivatives","BTCF0:USTF0",1693661985496,0.97388177,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661985895,0.97388177,25849.0,25848.0,0.39859813]
["bitfinex-derivatives","BTCF0:USTF0",1693661986095,1.20609285,25849.0,25848.0,0.39859813]
["bitfinex-derivatives","BTCF0:USTF0",1693661986298,1.20609285,25849.0,25848.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1693661986492,0.23521108,25849.0,25848.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1693661986698,0.003,25849.0,25848.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1693661986997,0.19649485,25849.0,25848.0,1.12741813]
["bitfinex-derivatives","BTCF0:USTF0",1693661987397,0.19649485,25849.0,25848.0,1.20464182]
["bitfinex-derivatives","BTCF0:USTF0",1693661987595,0.19649485,25849.0,25848.0,1.12741813]
["bitfinex-derivatives","BTCF0:USTF0",1693661989601,0.003,25849.0,25848.0,1.12741813]
["bitfinex-derivatives","BTCF0:USTF0",1693661991998,0.003,25849.0,25848.0,1.10741813]
["bitfinex-derivatives","BTCF0:USTF0",1693661993703,0.001,25849.0,25848.0,1.10441813]
["bitfinex-derivatives","BTCF0:USTF0",1693661993907,0.03166281,25850.0,25848.0,1.17241813]
["bitfinex-derivatives","BTCF0:USTF0",1693661994108,0.03166281,25850.0,25849.0,0.52097813]
["bitfinex-derivatives","BTCF0:USTF0",1693661994405,0.03166281,25850.0,25849.0,1.26599413]
["bitfinex-derivatives","BTCF0:USTF0",1693661994611,0.03166281,25850.0,25849.0,1.41819413]
["bitfinex-derivatives","BTCF0:USTF0",1693661996410,0.03166281,25850.0,25849.0,1.45519413]
["bitfinex-derivatives","BTCF0:USTF0",1693661997013,0.03166281,25850.0,25849.0,1.49219413]
["bitfinex-derivatives","BTCF0:USTF0",1693661998506,0.19349485,25852.0,25849.0,1.63729813]
["bitfinex-derivatives","BTCF0:USTF0",1693661998708,0.19349485,25855.0,25851.0,0.49582369]
["bitfinex-derivatives","BTCF0:USTF0",1693661998911,0.19349485,25856.0,25854.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693661999215,0.19349485,25856.0,25855.0,0.95618813]
["bitfinex-derivatives","BTCF0:USTF0",1693661999403,0.19349485,25856.0,25855.0,1.27241]
["bitfinex-derivatives","BTCF0:USTF0",1693661999711,0.48361685,25857.0,25855.0,1.37478813]
["bitfinex-derivatives","BTCF0:USTF0",1693662000012,0.48361685,25857.0,25856.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693662000210,0.48361685,25857.0,25856.0,0.95617013]
["bitfinex-derivatives","BTCF0:USTF0",1693662000906,0.19349485,25857.0,25856.0,1.10123413]
["bitfinex-derivatives","BTCF0:USTF0",1693662001302,0.48361285,25857.0,25856.0,1.10123413]
["bitfinex-derivatives","BTCF0:USTF0",1693662002300,0.48661285,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662002804,0.293118,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662004910,0.148059,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662010422,0.293122,25857.0,25856.0,1.004856]
["bitfinex-derivatives","BTCF0:USTF0",1693662010719,0.293122,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662011419,0.148061,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662012213,0.151931,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662013222,0.00687,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662013424,0.151931,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662015225,0.296992,25857.0,25856.0,1.10723413]
["bitfinex-derivatives","BTCF0:USTF0",1693662015419,0.587114,25857.0,25856.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662015614,0.587114,25857.0,25856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693662015615,1.025714,25857.0,25856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693662016027,1.025714,25857.0,25854.0,0.563676]
["bitfinex-derivatives","BTCF0:USTF0",1693662016028,0.00387,25856.0,25854.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693662016224,0.3,25854.0,25850.0,0.145098]
["bitfinex-derivatives","BTCF0:USTF0",1693662016536,0.4186,25851.0,25849.0,0.04103619]
["bitfinex-derivatives","BTCF0:USTF0",1693662016726,0.857767,25850.0,25849.0,0.18614219]
["bitfinex-derivatives","BTCF0:USTF0",1693662017032,0.98714514,25850.0,25849.0,0.18614219]
["bitfinex-derivatives","BTCF0:USTF0",1693662017235,1.08024191,25850.0,25849.0,0.18614219]
["bitfinex-derivatives","BTCF0:USTF0",1693662017432,0.98714514,25850.0,25849.0,0.18614219]
["bitfinex-derivatives","BTCF0:USTF0",1693662017732,0.98714514,25850.0,25849.0,0.21314219]
["bitfinex-derivatives","BTCF0:USTF0",1693662017941,0.56854514,25850.0,25849.0,0.77684819]
["bitfinex-derivatives","BTCF0:USTF0",1693662018230,0.461167,25850.0,25849.0,0.80584819]
["bitfinex-derivatives","BTCF0:USTF0",1693662018731,0.441167,25850.0,25849.0,0.80584819]
["bitfinex-derivatives","BTCF0:USTF0",1693662019322,0.443167,25850.0,25849.0,0.80584819]
["bitfinex-derivatives","BTCF0:USTF0",1693662020336,0.00787,25850.0,25849.0,0.90822632]
["bitfinex-derivatives","BTCF0:USTF0",1693662020537,0.004,25850.0,25849.0,0.90822632]
["bitfinex-derivatives","BTCF0:USTF0",1693662020835,0.004,25850.0,25849.0,1.05333232]
["bitfinex-derivatives","BTCF0:USTF0",1693662022030,0.004,25850.0,25849.0,1.07333232]
["bitfinex-derivatives","BTCF0:USTF0",1693662022640,0.004,25850.0,25849.0,1.39423232]
["bitfinex-derivatives","BTCF0:USTF0",1693662029438,0.004,25850.0,25849.0,1.47145601]
["bitfinex-derivatives","BTCF0:USTF0",1693662030343,0.145075,25855.0,25849.0,1.47145601]
["bitfinex-derivatives","BTCF0:USTF0",1693662030539,0.310148,25855.0,25854.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693662030840,0.310148,25855.0,25854.0,0.95620913]
["bitfinex-derivatives","BTCF0:USTF0",1693662031239,0.34115475,25855.0,25854.0,1.10760913]
["bitfinex-derivatives","BTCF0:USTF0",1693662031541,0.35015475,25855.0,25854.0,1.10760913]
["bitfinex-derivatives","BTCF0:USTF0",1693662031935,0.36115475,25855.0,25854.0,1.10760913]
["bitfinex-derivatives","BTCF0:USTF0",1693662032430,0.36115475,25855.0,25854.0,1.005231]
["bitfinex-derivatives","BTCF0:USTF0",1693662032626,0.38715475,25855.0,25854.0,1.008231]
["bitfinex-derivatives","BTCF0:USTF0",1693662032936,0.38715475,25855.0,25854.0,1.11060913]
["bitfinex-derivatives","BTCF0:USTF0",1693662033439,0.41215475,25855.0,25854.0,1.11360913]
["bitfinex-derivatives","BTCF0:USTF0",1693662034238,0.37715475,25855.0,25854.0,1.11460913]
["bitfinex-derivatives","BTCF0:USTF0",1693662034433,0.59560589,25855.0,25854.0,0.866154]
["bitfinex-derivatives","BTCF0:USTF0",1693662034631,0.70870266,25855.0,25854.0,0.721077]
["bitfinex-derivatives","BTCF0:USTF0",1693662035329,1.27237566,25855.0,25854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693662035536,1.46587051,25855.0,25852.0,0.563688]
["bitfinex-derivatives","BTCF0:USTF0",1693662035744,0.4186,25854.0,25852.0,0.563688]
["bitfinex-derivatives","BTCF0:USTF0",1693662035941,0.66159391,25853.0,25852.0,0.563688]
["bitfinex-derivatives","BTCF0:USTF0",1693662037043,1.08219391,25853.0,25852.0,0.172088]
["bitfinex-derivatives","BTCF0:USTF0",1693662037441,1.08219391,25853.0,25852.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1693662038240,1.08419391,25853.0,25852.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1693662038542,0.97109714,25853.0,25852.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1693662038738,0.443119,25853.0,25852.0,0.764777]
["bitfinex-derivatives","BTCF0:USTF0",1693662039640,0.443119,25853.0,25852.0,0.86715513]
["bitfinex-derivatives","BTCF0:USTF0",1693662040233,0.443119,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662042541,0.294166,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662048145,0.298036,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662053452,0.49104512,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662053653,0.298036,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662054741,0.294166,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662055648,0.48717512,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662059351,0.34209212,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662059950,0.48717512,25853.0,25852.0,1.01224413]
["bitfinex-derivatives","BTCF0:USTF0",1693662060253,0.19700912,25853.0,25852.0,1.15733313]
["bitfinex-derivatives","BTCF0:USTF0",1693662064057,0.004,25853.0,25852.0,1.17733313]
["bitfinex-derivatives","BTCF0:USTF0",1693662064564,0.004,25853.0,25852.0,1.25433578]
["bitfinex-derivatives","BTCF0:USTF0",1693662067553,0.004,25853.0,25852.0,1.23433578]
["bitfinex-derivatives","BTCF0:USTF0",1693662067950,0.004,25853.0,25852.0,1.25433578]
["bitfinex-derivatives","BTCF0:USTF0",1693662069353,0.004,25853.0,25852.0,1.23433578]
["bitfinex-derivatives","BTCF0:USTF0",1693662069546,0.004,25853.0,25852.0,1.25433578]
["bitfinex-derivatives","BTCF0:USTF0",1693662070358,0.004,25853.0,25852.0,1.23433578]
["bitfinex-derivatives","BTCF0:USTF0",1693662071555,0.004,25853.0,25852.0,1.15733313]
["bitfinex-derivatives","BTCF0:USTF0",1693662071755,0.004,25853.0,25852.0,1.23440758]
["bitfinex-derivatives","BTCF0:USTF0",1693662072945,0.004,25853.0,25852.0,1.25440758]
["bitfinex-derivatives","BTCF0:USTF0",1693662073147,0.004,25853.0,25852.0,1.23440758]
["bitfinex-derivatives","BTCF0:USTF0",1693662073352,0.004,25853.0,25852.0,1.25440758]
["bitfinex-derivatives","BTCF0:USTF0",1693662074152,0.004,25853.0,25852.0,1.17733313]
["bitfinex-derivatives","BTCF0:USTF0",1693662074657,0.004,25853.0,25852.0,1.25438458]
["bitfinex-derivatives","BTCF0:USTF0",1693662077965,0.004,25853.0,25852.0,1.23438458]
["bitfinex-derivatives","BTCF0:USTF0",1693662081673,0.22448904,25858.0,25855.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693662081865,0.24448904,25858.0,25857.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693662082061,0.24448904,25858.0,25857.0,0.998836]
["bitfinex-derivatives","BTCF0:USTF0",1693662082269,0.24448904,25858.0,25857.0,1.10121413]
["bitfinex-derivatives","BTCF0:USTF0",1693662082764,0.28148904,25858.0,25857.0,1.10121413]
["bitfinex-derivatives","BTCF0:USTF0",1693662083066,0.26148904,25858.0,25857.0,1.10121413]
["bitfinex-derivatives","BTCF0:USTF0",1693662083666,0.29748904,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662083874,0.44254204,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662084068,0.58759504,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662084974,0.58759504,25858.0,25857.0,1.004836]
["bitfinex-derivatives","BTCF0:USTF0",1693662085673,0.58759504,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662086366,0.60759504,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662086680,0.46254204,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662086975,0.44254204,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662087186,0.31748904,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662087387,0.1042433,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662087582,0.31748904,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662088379,0.1242433,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662088580,0.1042433,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662088783,0.1242433,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662091288,0.1042433,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662091489,0.1242433,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662091888,0.1042433,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662093791,0.2492973,25858.0,25857.0,1.10721413]
["bitfinex-derivatives","BTCF0:USTF0",1693662093993,0.50744807,25858.0,25857.0,1.004836]
["bitfinex-derivatives","BTCF0:USTF0",1693662095197,0.3943513,25858.0,25857.0,1.004836]
["bitfinex-derivatives","BTCF0:USTF0",1693662095398,0.3943513,25858.0,25857.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662095399,0.1042433,25858.0,25857.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662095585,0.1042433,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662098598,0.29748904,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662099686,0.1042433,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662102801,0.29748904,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662103301,0.1042433,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662103500,0.29748904,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662106705,0.26624574,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662107307,0.073,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662108206,0.26624574,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662110296,0.26624574,25858.0,25857.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662111610,0.26624574,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662113304,0.26624574,25858.0,25857.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662113712,0.26624574,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662114113,0.26624574,25858.0,25857.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662114716,0.073,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662121818,0.073,25858.0,25857.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662122015,0.073,25858.0,25857.0,0.52697813]
["bitfinex-derivatives","BTCF0:USTF0",1693662125720,0.218054,25858.0,25857.0,0.96215513]
["bitfinex-derivatives","BTCF0:USTF0",1693662126122,0.218054,25858.0,25857.0,1.10721613]
["bitfinex-derivatives","BTCF0:USTF0",1693662126523,0.073,25858.0,25857.0,1.10721613]
["bitfinex-derivatives","BTCF0:USTF0",1693662127522,0.26639005,25858.0,25857.0,1.10721613]
["bitfinex-derivatives","BTCF0:USTF0",1693662138932,0.073,25858.0,25857.0,1.32932858]
["bitfinex-derivatives","BTCF0:USTF0",1693662139739,0.073,25858.0,25857.0,1.34932858]
["bitfinex-derivatives","BTCF0:USTF0",1693662144447,0.073,25858.0,25857.0,1.32932858]
["bitfinex-derivatives","BTCF0:USTF0",1693662144635,0.073,25858.0,25857.0,1.34932858]
["bitfinex-derivatives","BTCF0:USTF0",1693662145946,0.073,25858.0,25857.0,1.3878888]
["bitfinex-derivatives","BTCF0:USTF0",1693662147149,0.023,25858.0,25857.0,1.3838888]
["bitfinex-derivatives","BTCF0:USTF0",1693662147447,0.048,25858.0,25857.0,1.3858888]
["bitfinex-derivatives","BTCF0:USTF0",1693662148842,0.048,25858.0,25857.0,1.27027713]
["bitfinex-derivatives","BTCF0:USTF0",1693662150049,0.048,25858.0,25857.0,1.34729201]
["bitfinex-derivatives","BTCF0:USTF0",1693662150942,0.048,25858.0,25857.0,1.32729201]
["bitfinex-derivatives","BTCF0:USTF0",1693662151148,0.048,25858.0,25857.0,1.147899]
["bitfinex-derivatives","BTCF0:USTF0",1693662151352,0.048,25858.0,25857.0,1.22491388]
["bitfinex-derivatives","BTCF0:USTF0",1693662151649,0.048,25858.0,25857.0,1.32729201]
["bitfinex-derivatives","BTCF0:USTF0",1693662153449,0.22453497,25862.0,25857.0,1.6658888]
["bitfinex-derivatives","BTCF0:USTF0",1693662153751,0.22453497,25862.0,25861.0,1.0288782]
["bitfinex-derivatives","BTCF0:USTF0",1693662153752,0.03114492,25862.0,25861.0,1.0288782]
["bitfinex-derivatives","BTCF0:USTF0",1693662154051,0.03114492,25862.0,25861.0,1.13125633]
["bitfinex-derivatives","BTCF0:USTF0",1693662154251,0.03114492,25862.0,25861.0,1.10112613]
["bitfinex-derivatives","BTCF0:USTF0",1693662154650,0.04514492,25862.0,25861.0,1.10112613]
["bitfinex-derivatives","BTCF0:USTF0",1693662154848,0.014,25862.0,25861.0,1.10112613]
["bitfinex-derivatives","BTCF0:USTF0",1693662155252,0.014,25862.0,25861.0,1.10412613]
["bitfinex-derivatives","BTCF0:USTF0",1693662155555,0.024,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662156253,0.024,25862.0,25861.0,1.004748]
["bitfinex-derivatives","BTCF0:USTF0",1693662156449,0.044,25862.0,25861.0,1.004748]
["bitfinex-derivatives","BTCF0:USTF0",1693662156950,0.044,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662161452,0.024,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662173768,0.024,25862.0,25861.0,1.004748]
["bitfinex-derivatives","BTCF0:USTF0",1693662174271,0.024,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662179972,0.15337814,25862.0,25861.0,1.004748]
["bitfinex-derivatives","BTCF0:USTF0",1693662180173,0.044,25862.0,25861.0,1.004748]
["bitfinex-derivatives","BTCF0:USTF0",1693662180372,0.044,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662180672,0.044,25862.0,25861.0,1.004748]
["bitfinex-derivatives","BTCF0:USTF0",1693662181068,0.024,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662181375,0.044,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662183875,0.024,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662184076,0.044,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662184581,0.024,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662185168,0.044,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662185371,0.024,25862.0,25861.0,1.10712613]
["bitfinex-derivatives","BTCF0:USTF0",1693662186272,0.13709677,25862.0,25861.0,0.859711]
["bitfinex-derivatives","BTCF0:USTF0",1693662186464,0.93033884,25862.0,25861.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662186672,0.73724077,25862.0,25861.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662186866,0.84661891,25862.0,25861.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693662190775,0.84661891,25862.0,25861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693662190776,1.71025491,25862.0,25861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693662190976,1.71025491,25862.0,25857.0,0.290123]
["bitfinex-derivatives","BTCF0:USTF0",1693662191283,0.61184166,25858.0,25857.0,0.290123]
["bitfinex-derivatives","BTCF0:USTF0",1693662191471,1.26949057,25858.0,25857.0,0.290123]
["bitfinex-derivatives","BTCF0:USTF0",1693662191777,1.28949057,25858.0,25857.0,0.290123]
["bitfinex-derivatives","BTCF0:USTF0",1693662192276,1.24130691,25858.0,25857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693662192582,1.43446557,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693662192977,1.45246557,25858.0,25857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693662193277,1.46646557,25858.0,25857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693662195571,1.27330691,25858.0,25857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693662203281,1.46646557,25858.0,25857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693662203481,1.27330691,25858.0,25857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693662206400,1.30374018,25858.0,25857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693662210199,2.50374018,25858.0,25857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693662213303,2.48374018,25858.0,25857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693662216696,2.50374018,25858.0,25857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693662216895,0.580344,25853.0,25852.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693662217099,1.22141891,25853.0,25852.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693662217305,1.22141891,25853.0,25850.0,0.290198]
["bitfinex-derivatives","BTCF0:USTF0",1693662217497,0.580344,25853.0,25851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693662217697,0.64107491,25852.0,25851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693662218006,1.07635091,25852.0,25851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693662218606,1.22144291,25852.0,25851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693662219007,1.22144291,25852.0,25851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693662219306,1.22144291,25852.0,25851.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1693662219901,1.22244291,25852.0,25851.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1693662220101,1.22344291,25852.0,25851.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693662220505,1.22344291,25852.0,25851.0,0.399097]
["bitfinex-derivatives","BTCF0:USTF0",1693662220801,1.11034614,25852.0,25851.0,0.399097]
["bitfinex-derivatives","BTCF0:USTF0",1693662220997,1.22344291,25852.0,25851.0,0.399097]
["bitfinex-derivatives","BTCF0:USTF0",1693662221195,1.22844291,25852.0,25851.0,0.362097]
["bitfinex-derivatives","BTCF0:USTF0",1693662222109,1.23444291,25852.0,25851.0,0.325097]
["bitfinex-derivatives","BTCF0:USTF0",1693662222709,1.22744291,25852.0,25851.0,0.330097]
["bitfinex-derivatives","BTCF0:USTF0",1693662222901,1.22144291,25852.0,25851.0,0.316097]
["bitfinex-derivatives","BTCF0:USTF0",1693662228612,1.22144291,25852.0,25851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693662228915,1.24144291,25852.0,25851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693662229920,1.27299693,25852.0,25851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693662230411,1.27299693,25852.0,25851.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693662230613,1.29099693,25852.0,25851.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1693662231622,1.29099693,25852.0,25851.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1693662231922,1.30499693,25852.0,25851.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693662235917,1.28499693,25852.0,25851.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693662238127,1.28499693,25852.0,25851.0,0.311097]
["bitfinex-derivatives","BTCF0:USTF0",1693662238428,1.06252202,25852.0,25851.0,0.311097]
["bitfinex-derivatives","BTCF0:USTF0",1693662238828,1.28499693,25852.0,25851.0,0.311097]
["bitfinex-derivatives","BTCF0:USTF0",1693662242435,1.28499693,25852.0,25851.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693662242637,1.28499693,25852.0,25851.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693662242934,1.27799693,25852.0,25851.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1693662243327,1.26599693,25852.0,25851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693662244237,1.26986693,25852.0,25851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693662244736,1.26386693,25852.0,25851.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1693662244931,1.26386693,25852.0,25851.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1693662245131,1.25686693,25852.0,25851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693662249431,1.45002559,25852.0,25851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693662249627,1.25686693,25852.0,25851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693662250841,1.45002559,25852.0,25851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1693662252437,1.45002559,25852.0,25851.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1693662252737,1.46802559,25852.0,25851.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693662252942,1.48202559,25852.0,25851.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1693662253836,1.25568068,25852.0,25851.0,0.307097]
["bitfinex-derivatives","BTCF0:USTF0",1693662254034,1.25568068,25852.0,25851.0,0.472194]
["bitfinex-derivatives","BTCF0:USTF0",1693662254035,0.91743002,25852.0,25851.0,0.472194]
["bitfinex-derivatives","BTCF0:USTF0",1693662254432,0.91743002,25852.0,25851.0,0.57457213]
["bitfinex-derivatives","BTCF0:USTF0",1693662255039,0.89943002,25852.0,25851.0,0.57357213]
["bitfinex-derivatives","BTCF0:USTF0",1693662255231,0.89843002,25852.0,25851.0,0.57257213]
["bitfinex-derivatives","BTCF0:USTF0",1693662255836,0.88543002,25852.0,25851.0,0.57757213]
["bitfinex-derivatives","BTCF0:USTF0",1693662256035,0.88543002,25852.0,25851.0,0.58357213]
["bitfinex-derivatives","BTCF0:USTF0",1693662256236,0.88543002,25852.0,25851.0,0.481194]
["bitfinex-derivatives","BTCF0:USTF0",1693662256436,0.88643002,25852.0,25851.0,0.59657213]
["bitfinex-derivatives","BTCF0:USTF0",1693662257044,0.88643002,25852.0,25851.0,0.59057213]
["bitfinex-derivatives","BTCF0:USTF0",1693662257240,0.88743002,25852.0,25851.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662258243,0.88643002,25852.0,25851.0,0.59657213]
["bitfinex-derivatives","BTCF0:USTF0",1693662258542,0.88643002,25852.0,25851.0,0.494194]
["bitfinex-derivatives","BTCF0:USTF0",1693662258740,0.88643002,25852.0,25851.0,0.489194]
["bitfinex-derivatives","BTCF0:USTF0",1693662259042,0.88743002,25852.0,25851.0,0.60957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662259345,0.88643002,25852.0,25851.0,0.455194]
["bitfinex-derivatives","BTCF0:USTF0",1693662259548,0.88543002,25852.0,25851.0,0.461194]
["bitfinex-derivatives","BTCF0:USTF0",1693662259757,0.88543002,25852.0,25851.0,0.56357213]
["bitfinex-derivatives","BTCF0:USTF0",1693662259947,0.88643002,25852.0,25851.0,0.57657213]
["bitfinex-derivatives","BTCF0:USTF0",1693662260147,0.88743002,25852.0,25851.0,0.58957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662260354,1.08058868,25852.0,25851.0,0.58957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662261162,1.08058868,25852.0,25851.0,0.487194]
["bitfinex-derivatives","BTCF0:USTF0",1693662262455,1.08058868,25852.0,25851.0,0.58957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662264755,1.08058868,25852.0,25851.0,0.487194]
["bitfinex-derivatives","BTCF0:USTF0",1693662265354,1.08058868,25852.0,25851.0,0.58957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662267255,1.08058868,25852.0,25851.0,0.487194]
["bitfinex-derivatives","BTCF0:USTF0",1693662267456,0.88743002,25852.0,25851.0,0.487194]
["bitfinex-derivatives","BTCF0:USTF0",1693662268353,0.88743002,25852.0,25851.0,0.58957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662268859,0.88743002,25852.0,25851.0,0.487194]
["bitfinex-derivatives","BTCF0:USTF0",1693662269061,0.88743002,25852.0,25851.0,0.58957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662269259,0.88743002,25852.0,25851.0,0.487194]
["bitfinex-derivatives","BTCF0:USTF0",1693662269660,0.88743002,25852.0,25851.0,0.58957213]
["bitfinex-derivatives","BTCF0:USTF0",1693662275863,0.45215402,25852.0,25851.0,0.87976613]
["bitfinex-derivatives","BTCF0:USTF0",1693662276160,0.93576503,25852.0,25851.0,0.87976613]
["bitfinex-derivatives","BTCF0:USTF0",1693662276955,0.64558103,25852.0,25851.0,0.29937813]
["bitfinex-derivatives","BTCF0:USTF0",1693662282257,0.64558103,25852.0,25851.0,0.39656254]
["bitfinex-derivatives","BTCF0:USTF0",1693662282258,0.45215402,25852.0,25851.0,0.39656254]
["bitfinex-derivatives","BTCF0:USTF0",1693662290574,0.45215402,25852.0,25851.0,0.37656254]
["bitfinex-derivatives","BTCF0:USTF0",1693662290768,0.45215402,25852.0,25851.0,0.39656254]
["bitfinex-derivatives","BTCF0:USTF0",1693662291673,0.45215402,25852.0,25851.0,0.37656254]
["bitfinex-derivatives","BTCF0:USTF0",1693662294674,0.45215402,25852.0,25851.0,0.79516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662297171,0.03355402,25852.0,25851.0,0.79516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662297578,0.03355402,25852.0,25851.0,0.81516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662299273,0.03355402,25852.0,25851.0,0.79516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662299478,0.03355402,25852.0,25851.0,0.81516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662300470,0.03355402,25852.0,25851.0,0.79516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662300671,0.03355402,25852.0,25851.0,0.81516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662301074,0.03742402,25852.0,25851.0,0.81516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662301276,0.45602402,25852.0,25851.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1693662301483,0.47602402,25852.0,25851.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1693662301777,0.58540216,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662302378,0.66694491,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662303878,0.44447,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662304280,0.44447,25852.0,25851.0,0.13937813]
["bitfinex-derivatives","BTCF0:USTF0",1693662304577,0.44447,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662304772,0.42447,25852.0,25851.0,0.21656254]
["bitfinex-derivatives","BTCF0:USTF0",1693662306181,0.4206,25852.0,25851.0,0.21656254]
["bitfinex-derivatives","BTCF0:USTF0",1693662306385,0.002,25852.0,25851.0,0.63516254]
["bitfinex-derivatives","BTCF0:USTF0",1693662306883,0.002,25852.0,25851.0,1.07045354]
["bitfinex-derivatives","BTCF0:USTF0",1693662307075,0.002,25852.0,25851.0,1.21551465]
["bitfinex-derivatives","BTCF0:USTF0",1693662307276,0.002,25852.0,25851.0,1.21551738]
["bitfinex-derivatives","BTCF0:USTF0",1693662307471,0.002,25852.0,25851.0,1.13836613]
["bitfinex-derivatives","BTCF0:USTF0",1693662307679,0.002,25852.0,25851.0,1.167958]
["bitfinex-derivatives","BTCF0:USTF0",1693662311487,0.002,25852.0,25851.0,1.24509865]
["bitfinex-derivatives","BTCF0:USTF0",1693662314788,1.21438301,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662314985,1.21438301,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662315286,1.43685792,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662319386,1.43685792,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662322086,1.41685792,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662322296,1.43685792,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662322793,1.41685792,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662322985,1.43685792,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662324197,1.32747978,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662324495,1.33134978,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662325192,1.43685792,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662326600,1.41685792,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662326790,1.43685792,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662327191,1.46824874,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662327401,1.3588706,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662327803,1.46824874,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662327991,1.44824874,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662328799,1.3388706,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662329387,1.44824874,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662330104,1.3388706,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662330308,1.44824874,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662330689,1.45211874,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662332812,1.47211874,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662339618,1.47211874,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662339802,1.45211874,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662340006,1.47211874,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662342921,1.45211874,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662344618,1.45211874,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662345419,1.45211874,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662345717,1.25869173,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662357625,1.31688223,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662360324,1.54898973,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662362224,1.31688223,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662363531,1.20378546,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662363732,1.14559496,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662363923,1.03621682,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662364324,1.14559496,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662365730,1.14172496,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662367026,0.99663596,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662368632,1.10973273,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662371027,0.88725782,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662372033,1.00035459,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662372724,1.10973273,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662374034,1.00035459,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662374336,0.88725782,25852.0,25851.0,0.42956813]
["bitfinex-derivatives","BTCF0:USTF0",1693662374536,0.88725782,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662375637,0.99663596,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662376034,1.10973273,25852.0,25851.0,0.32719]
["bitfinex-derivatives","BTCF0:USTF0",1693662378037,1.25482173,25852.0,25851.0,0.182095]
["bitfinex-derivatives","BTCF0:USTF0",1693662383138,1.55869173,25852.0,25851.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662383438,1.81079923,25852.0,25849.0,0.31728024]
["bitfinex-derivatives","BTCF0:USTF0",1693662383737,0.999,25850.0,25849.0,0.31728024]
["bitfinex-derivatives","BTCF0:USTF0",1693662384326,1.22147491,25850.0,25849.0,0.31728024]
["bitfinex-derivatives","BTCF0:USTF0",1693662385632,1.22147491,25850.0,25849.0,0.35428024]
["bitfinex-derivatives","BTCF0:USTF0",1693662385838,1.22147491,25850.0,25849.0,0.39128024]
["bitfinex-derivatives","BTCF0:USTF0",1693662386037,0.999,25850.0,25849.0,0.53638624]
["bitfinex-derivatives","BTCF0:USTF0",1693662386231,0.999,25850.0,25849.0,0.68149224]
["bitfinex-derivatives","BTCF0:USTF0",1693662386232,0.8559,25850.0,25849.0,0.68149224]
["bitfinex-derivatives","BTCF0:USTF0",1693662386432,0.8579,25850.0,25849.0,0.67349224]
["bitfinex-derivatives","BTCF0:USTF0",1693662386734,0.8559,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662386940,0.8569,25850.0,25849.0,0.65049224]
["bitfinex-derivatives","BTCF0:USTF0",1693662387736,0.96527814,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662388237,0.8559,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662389137,0.96527814,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662389440,1.07837491,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662390039,0.96527814,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662390430,0.96899677,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662390641,1.07837491,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662391632,0.8559,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662392438,1.07837491,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662398844,0.96527814,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662399935,1.07837491,25850.0,25849.0,0.63649224]
["bitfinex-derivatives","BTCF0:USTF0",1693662401945,1.07837491,25850.0,25849.0,0.49138624]
["bitfinex-derivatives","BTCF0:USTF0",1693662402246,1.22347491,25850.0,25849.0,0.49138624]
["bitfinex-derivatives","BTCF0:USTF0",1693662402451,1.24734491,25850.0,25849.0,0.34628024]
["bitfinex-derivatives","BTCF0:USTF0",1693662403346,1.11424814,25850.0,25849.0,0.34628024]
["bitfinex-derivatives","BTCF0:USTF0",1693662403850,1.22734491,25850.0,25849.0,0.34628024]
["bitfinex-derivatives","BTCF0:USTF0",1693662404839,1.24734491,25850.0,25849.0,0.34628024]
["bitfinex-derivatives","BTCF0:USTF0",1693662407741,1.22734491,25850.0,25849.0,0.34628024]
["bitfinex-derivatives","BTCF0:USTF0",1693662407944,2.44734491,25850.0,25849.0,0.34628024]
["bitfinex-derivatives","BTCF0:USTF0",1693662410444,2.42734491,25850.0,25849.0,0.34628024]
["bitfinex-derivatives","BTCF0:USTF0",1693662410747,2.44734491,25850.0,25849.0,0.32596224]
["bitfinex-derivatives","BTCF0:USTF0",1693662411341,2.42734491,25850.0,25849.0,0.32596224]
["bitfinex-derivatives","BTCF0:USTF0",1693662411546,2.44734491,25850.0,25849.0,0.32596224]
["bitfinex-derivatives","BTCF0:USTF0",1693662412543,2.44734491,25850.0,25849.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693662413249,2.67942338,25850.0,25849.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1693662414549,2.67942338,25850.0,25849.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693662417158,0.584338,25847.0,25846.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693662417347,1.002938,25847.0,25846.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1693662417545,1.164038,25847.0,25845.0,0.145128]
["bitfinex-derivatives","BTCF0:USTF0",1693662417744,1.41491551,25846.0,25845.0,0.145128]
["bitfinex-derivatives","BTCF0:USTF0",1693662420039,1.42091551,25846.0,25845.0,0.219128]
["bitfinex-derivatives","BTCF0:USTF0",1693662421245,0.22247491,25845.0,25842.0,0.22235813]
["bitfinex-derivatives","BTCF0:USTF0",1693662421553,0.99916,25843.0,25842.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1693662421948,1.22163491,25843.0,25842.0,0.290288]
["bitfinex-derivatives","BTCF0:USTF0",1693662422554,1.22163491,25843.0,25842.0,0.446388]
["bitfinex-derivatives","BTCF0:USTF0",1693662422743,1.41896944,25843.0,25842.0,0.480388]
["bitfinex-derivatives","BTCF0:USTF0",1693662422942,1.42296944,25843.0,25842.0,0.508388]
["bitfinex-derivatives","BTCF0:USTF0",1693662423742,1.22563491,25843.0,25842.0,0.474388]
["bitfinex-derivatives","BTCF0:USTF0",1693662423947,1.22863491,25843.0,25842.0,0.504388]
["bitfinex-derivatives","BTCF0:USTF0",1693662424549,1.22463491,25843.0,25842.0,0.476388]
["bitfinex-derivatives","BTCF0:USTF0",1693662424746,1.22763491,25843.0,25842.0,0.503388]
["bitfinex-derivatives","BTCF0:USTF0",1693662429755,0.86002,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662430257,0.71488,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662430853,0.71488,25843.0,25842.0,0.75091113]
["bitfinex-derivatives","BTCF0:USTF0",1693662431353,0.71488,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662431754,0.82425814,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662431957,0.71488,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662432357,0.82797677,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662432853,1.08249491,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662434858,0.97311677,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662435158,1.08249491,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662435357,1.11384192,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662435760,0.89136701,25843.0,25842.0,0.75091113]
["bitfinex-derivatives","BTCF0:USTF0",1693662436057,0.89136701,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662437162,1.00074515,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662437363,0.89136701,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662443057,0.74622701,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662446367,0.45594701,25843.0,25842.0,1.31465613]
["bitfinex-derivatives","BTCF0:USTF0",1693662446866,0.45594701,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662449471,0.60108701,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662453672,0.89136701,25843.0,25842.0,0.648533]
["bitfinex-derivatives","BTCF0:USTF0",1693662454268,0.89136701,25843.0,25842.0,0.75091113]
["bitfinex-derivatives","BTCF0:USTF0",1693662455069,0.45594701,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662458568,0.45594701,25843.0,25842.0,0.91605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662459671,0.45594701,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662472992,0.45594701,25843.0,25842.0,0.97327026]
["bitfinex-derivatives","BTCF0:USTF0",1693662483095,0.45594701,25843.0,25842.0,0.97331122]
["bitfinex-derivatives","BTCF0:USTF0",1693662483289,0.45594701,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662485191,0.45594701,25843.0,25842.0,1.01187733]
["bitfinex-derivatives","BTCF0:USTF0",1693662485694,0.4246,25843.0,25842.0,1.01187733]
["bitfinex-derivatives","BTCF0:USTF0",1693662486195,0.4246,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662486698,0.4246,25843.0,25842.0,1.01187733]
["bitfinex-derivatives","BTCF0:USTF0",1693662488492,0.4246,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662491398,0.4246,25843.0,25842.0,1.01187733]
["bitfinex-derivatives","BTCF0:USTF0",1693662491904,0.4246,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662492500,0.4246,25843.0,25842.0,1.01187733]
["bitfinex-derivatives","BTCF0:USTF0",1693662495506,0.4246,25843.0,25842.0,0.89605613]
["bitfinex-derivatives","BTCF0:USTF0",1693662496498,0.4246,25843.0,25842.0,1.01187733]
["bitfinex-derivatives","BTCF0:USTF0",1693662503408,0.4246,25843.0,25842.0,1.01192145]
["bitfinex-derivatives","BTCF0:USTF0",1693662516732,0.4246,25843.0,25842.0,1.43052145]
["bitfinex-derivatives","BTCF0:USTF0",1693662517029,0.006,25843.0,25842.0,1.43052145]
["bitfinex-derivatives","BTCF0:USTF0",1693662517516,0.1586,25843.0,25842.0,1.43052145]
["bitfinex-derivatives","BTCF0:USTF0",1693662529537,0.1586,25843.0,25842.0,1.31465613]
["bitfinex-derivatives","BTCF0:USTF0",1693662529840,0.1586,25843.0,25842.0,1.43057122]
["bitfinex-derivatives","BTCF0:USTF0",1693662530829,0.35213,25843.0,25842.0,1.39194136]
["bitfinex-derivatives","BTCF0:USTF0",1693662533642,0.1586,25843.0,25842.0,1.43057122]
["bitfinex-derivatives","BTCF0:USTF0",1693662534030,1.19410077,25843.0,25842.0,0.56971599]
["bitfinex-derivatives","BTCF0:USTF0",1693662534350,1.33923777,25843.0,25842.0,0.42457099]
["bitfinex-derivatives","BTCF0:USTF0",1693662535044,1.44861591,25843.0,25842.0,0.42457099]
["bitfinex-derivatives","BTCF0:USTF0",1693662535730,1.44861591,25843.0,25842.0,0.56971599]
["bitfinex-derivatives","BTCF0:USTF0",1693662536343,1.25508591,25843.0,25842.0,0.56971599]
["bitfinex-derivatives","BTCF0:USTF0",1693662538340,1.25508591,25843.0,25842.0,0.42457099]
["bitfinex-derivatives","BTCF0:USTF0",1693662538941,1.44861591,25843.0,25842.0,0.42457099]
["bitfinex-derivatives","BTCF0:USTF0",1693662541441,1.25508591,25843.0,25842.0,0.42457099]
["bitfinex-derivatives","BTCF0:USTF0",1693662541642,1.44861591,25843.0,25842.0,0.347288]
["bitfinex-derivatives","BTCF0:USTF0",1693662543846,1.42861591,25843.0,25842.0,0.347288]
["bitfinex-derivatives","BTCF0:USTF0",1693662547361,1.23508591,25843.0,25842.0,0.347288]
["bitfinex-derivatives","BTCF0:USTF0",1693662548658,1.42861591,25843.0,25842.0,0.347288]
["bitfinex-derivatives","BTCF0:USTF0",1693662549252,1.45996034,25843.0,25842.0,0.347288]
["bitfinex-derivatives","BTCF0:USTF0",1693662554352,1.45996034,25843.0,25842.0,0.492433]
["bitfinex-derivatives","BTCF0:USTF0",1693662555165,1.09234843,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662555458,0.80207443,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662555662,0.80207443,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662556671,0.60854443,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662557367,0.75368143,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662557958,0.75368143,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662558166,0.89881843,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662559671,0.89881843,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662559967,0.89881843,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662560269,0.89881843,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662560469,0.89881843,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662561070,1.12129334,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662561263,1.0119152,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662563573,0.89881843,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662563873,1.09234843,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662566171,0.94721143,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662566376,0.80207443,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662566580,0.80207443,25843.0,25842.0,0.492433]
["bitfinex-derivatives","BTCF0:USTF0",1693662566581,1.09234843,25843.0,25842.0,0.492433]
["bitfinex-derivatives","BTCF0:USTF0",1693662568276,0.94721143,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662569479,0.94721143,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662569680,0.94721143,25843.0,25842.0,0.73995613]
["bitfinex-derivatives","BTCF0:USTF0",1693662571589,0.94721143,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662571790,0.75368143,25843.0,25842.0,0.637578]
["bitfinex-derivatives","BTCF0:USTF0",1693662572288,0.75368143,25843.0,25842.0,0.89585613]
["bitfinex-derivatives","BTCF0:USTF0",1693662573494,0.94721143,25843.0,25842.0,0.89585613]
["bitfinex-derivatives","BTCF0:USTF0",1693662574088,0.94721143,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662574490,0.94721143,25843.0,25842.0,0.87076099]
["bitfinex-derivatives","BTCF0:USTF0",1693662574794,0.94721143,25843.0,25842.0,0.97313912]
["bitfinex-derivatives","BTCF0:USTF0",1693662575189,0.94721143,25843.0,25842.0,0.89585613]
["bitfinex-derivatives","BTCF0:USTF0",1693662576295,0.94721143,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662576592,0.94721143,25843.0,25842.0,0.87076099]
["bitfinex-derivatives","BTCF0:USTF0",1693662576792,0.94721143,25843.0,25842.0,0.97313912]
["bitfinex-derivatives","BTCF0:USTF0",1693662577594,0.94721143,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662578591,1.09234843,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662578789,1.09234843,25843.0,25842.0,1.39173912]
["bitfinex-derivatives","BTCF0:USTF0",1693662578988,0.94721143,25843.0,25842.0,1.212078]
["bitfinex-derivatives","BTCF0:USTF0",1693662580102,0.94721143,25843.0,25842.0,1.31445613]
["bitfinex-derivatives","BTCF0:USTF0",1693662580596,1.09234843,25843.0,25842.0,1.31445613]
["bitfinex-derivatives","BTCF0:USTF0",1693662581098,1.09234843,25843.0,25842.0,1.212078]
["bitfinex-derivatives","BTCF0:USTF0",1693662581499,1.09234843,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662581796,1.09234843,25843.0,25842.0,1.39173912]
["bitfinex-derivatives","BTCF0:USTF0",1693662582199,1.31482334,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662582898,1.09234843,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662583401,1.09234843,25843.0,25842.0,1.39173912]
["bitfinex-derivatives","BTCF0:USTF0",1693662583699,1.09234843,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662584401,0.89881843,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662584602,0.89881843,25843.0,25842.0,1.39173912]
["bitfinex-derivatives","BTCF0:USTF0",1693662585103,0.89881843,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662585902,1.00819657,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662586103,0.89881843,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662586705,1.12129334,25843.0,25842.0,1.28936099]
["bitfinex-derivatives","BTCF0:USTF0",1693662586897,1.31484828,25843.0,25842.0,0.87076099]
["bitfinex-derivatives","BTCF0:USTF0",1693662588106,1.20547014,25843.0,25842.0,0.87076099]
["bitfinex-derivatives","BTCF0:USTF0",1693662588309,1.31484828,25843.0,25842.0,0.87076099]
["bitfinex-derivatives","BTCF0:USTF0",1693662588502,1.20547014,25843.0,25842.0,0.87076099]
["bitfinex-derivatives","BTCF0:USTF0",1693662589601,1.0119152,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662589801,1.12129334,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662590509,1.26643034,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662592606,1.15333357,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662594914,1.04395543,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662595115,1.15333357,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662596215,1.04395543,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662596410,0.89881843,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662597218,1.00819657,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662606620,1.15333357,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662608227,1.00819657,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662608614,1.15333357,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662609727,1.00819657,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662610130,0.89881843,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662610931,1.00819657,25843.0,25842.0,0.793478]
["bitfinex-derivatives","BTCF0:USTF0",1693662611834,1.43156734,25843.0,25842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693662615126,1.41156734,25843.0,25842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693662615329,1.43156734,25843.0,25842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693662630644,1.43156734,25843.0,25842.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662632241,2.63156734,25843.0,25842.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662633246,2.68911059,25843.0,25842.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693662635535,2.68911059,25843.0,25842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693662637451,2.46663568,25843.0,25840.0,0.421604]
["bitfinex-derivatives","BTCF0:USTF0",1693662637655,0.61200477,25841.0,25840.0,0.421604]
["bitfinex-derivatives","BTCF0:USTF0",1693662637846,1.04744877,25841.0,25840.0,0.421604]
["bitfinex-derivatives","BTCF0:USTF0",1693662638046,1.20854877,25841.0,25840.0,0.421604]
["bitfinex-derivatives","BTCF0:USTF0",1693662638247,1.43102368,25841.0,25840.0,0.421604]
["bitfinex-derivatives","BTCF0:USTF0",1693662639247,1.43102368,25841.0,25840.0,0.432604]
["bitfinex-derivatives","BTCF0:USTF0",1693662639755,1.43102368,25841.0,25840.0,0.435604]
["bitfinex-derivatives","BTCF0:USTF0",1693662640549,1.43502368,25841.0,25840.0,0.435604]
["bitfinex-derivatives","BTCF0:USTF0",1693662640956,1.43902368,25841.0,25840.0,0.435604]
["bitfinex-derivatives","BTCF0:USTF0",1693662642362,1.43502368,25841.0,25840.0,0.424604]
["bitfinex-derivatives","BTCF0:USTF0",1693662642668,1.58317168,25841.0,25840.0,0.435604]
["bitfinex-derivatives","BTCF0:USTF0",1693662643669,1.58217168,25841.0,25840.0,0.435604]
["bitfinex-derivatives","BTCF0:USTF0",1693662644066,1.58217168,25841.0,25840.0,0.290451]
["bitfinex-derivatives","BTCF0:USTF0",1693662644968,1.38876691,25841.0,25840.0,0.290451]
["bitfinex-derivatives","BTCF0:USTF0",1693662645170,1.38876691,25841.0,25840.0,0.2537001]
["bitfinex-derivatives","BTCF0:USTF0",1693662645366,1.38876691,25841.0,25840.0,0.21061682]
["bitfinex-derivatives","BTCF0:USTF0",1693662645669,1.38876691,25841.0,25840.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693662646262,1.22766691,25841.0,25840.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1693662647765,1.23153691,25841.0,25840.0,0.07434443]
["bitfinex-derivatives","BTCF0:USTF0",1693662648072,1.23153691,25841.0,25840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693662651358,1.2903507,25841.0,25840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693662651564,2.12253468,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662652164,2.14253468,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662656368,2.12253468,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662657572,1.8903507,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662657974,2.12253468,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662659777,1.8903507,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662661072,2.12253468,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662661271,1.8903507,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662662971,2.12253468,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662663170,1.8903507,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662663371,1.77710256,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662663978,1.8864807,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662668575,1.8864807,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662668770,1.66400579,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662669080,1.8864807,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662671783,1.82766691,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662686894,1.605192,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662687500,1.82766691,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662687703,1.71828877,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662688102,1.82766691,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662690002,1.83153691,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662691603,2.06352868,25841.0,25840.0,0.15408469]
["bitfinex-derivatives","BTCF0:USTF0",1693662700698,2.06352868,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662701099,1.83153691,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662704603,1.88757289,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662704798,1.83153691,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662705715,1.88757303,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662705902,1.69616324,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662706308,1.69229324,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662706614,1.69229324,25841.0,25840.0,0.40161682]
["bitfinex-derivatives","BTCF0:USTF0",1693662707210,1.91476815,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662707804,1.68251891,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662707999,1.91476227,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662708407,1.57314077,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662708807,1.68251891,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662709208,1.57314077,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662709712,1.68251891,25841.0,25840.0,0.29923869]
["bitfinex-derivatives","BTCF0:USTF0",1693662710109,0.714896,25841.0,25840.0,0.44439269]
["bitfinex-derivatives","BTCF0:USTF0",1693662710506,0.714896,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662712809,0.714896,25841.0,25840.0,0.44439269]
["bitfinex-derivatives","BTCF0:USTF0",1693662713812,0.714896,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662715718,0.860044,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662716822,0.860044,25841.0,25840.0,0.44439269]
["bitfinex-derivatives","BTCF0:USTF0",1693662717322,0.860044,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662718120,0.860044,25841.0,25840.0,0.44439269]
["bitfinex-derivatives","BTCF0:USTF0",1693662718623,0.860044,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662720327,0.714896,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662721031,0.860044,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662724337,0.860044,25841.0,25840.0,0.44439269]
["bitfinex-derivatives","BTCF0:USTF0",1693662725636,0.860044,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662725938,0.860044,25841.0,25840.0,0.44439269]
["bitfinex-derivatives","BTCF0:USTF0",1693662727540,0.860044,25841.0,25840.0,0.54677082]
["bitfinex-derivatives","BTCF0:USTF0",1693662727941,0.860044,25841.0,25840.0,0.44439269]
["bitfinex-derivatives","BTCF0:USTF0",1693662728844,0.97314077,25841.0,25840.0,0.44439269]
["bitfinex-derivatives","BTCF0:USTF0",1693662729335,1.46369149,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662729534,1.23153691,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662729926,1.46369149,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662731933,1.46369149,25841.0,25840.0,0.15408369]
["bitfinex-derivatives","BTCF0:USTF0",1693662733035,1.46368174,25841.0,25840.0,0.15408369]
["bitfinex-derivatives","BTCF0:USTF0",1693662733841,1.46368174,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662737840,1.23153691,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662738240,1.46368174,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662738745,1.23153691,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662743747,1.46368174,25841.0,25840.0,0.00893069]
["bitfinex-derivatives","BTCF0:USTF0",1693662747157,1.46368174,25841.0,25836.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1693662747158,1.2,25838.0,25836.0,0.145174]
["bitfinex-derivatives","BTCF0:USTF0",1693662747464,1.2,25838.0,25836.0,0.127194]
["bitfinex-derivatives","BTCF0:USTF0",1693662747465,1.07658491,25837.0,25836.0,0.127194]
["bitfinex-derivatives","BTCF0:USTF0",1693662747757,1.40395491,25837.0,25836.0,0.127194]
["bitfinex-derivatives","BTCF0:USTF0",1693662748651,0.22634491,25836.0,25835.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1693662748856,0.64494491,25836.0,25835.0,0.20845]
["bitfinex-derivatives","BTCF0:USTF0",1693662749055,0.95529691,25836.0,25834.0,0.304786]
["bitfinex-derivatives","BTCF0:USTF0",1693662749261,0.80327491,25835.0,25834.0,0.304786]
["bitfinex-derivatives","BTCF0:USTF0",1693662749448,1.40400291,25835.0,25834.0,0.304786]
["bitfinex-derivatives","BTCF0:USTF0",1693662751157,1.40400291,25835.0,25834.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693662751759,1.59931919,25835.0,25834.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693662751950,1.57931919,25835.0,25834.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693662752150,1.58131919,25835.0,25834.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1693662754147,0.22634491,25834.0,25833.0,0.274756]
["bitfinex-derivatives","BTCF0:USTF0",1693662754344,0.999392,25832.0,25831.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1693662754544,1.417992,25832.0,25831.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1693662754756,1.68337014,25832.0,25831.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1693662754958,1.79646691,25832.0,25831.0,0.447903]
["bitfinex-derivatives","BTCF0:USTF0",1693662755457,1.21967491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662756053,1.22367491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662756662,1.24367491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662757160,1.24167491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662757661,1.23967491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662760254,1.21967491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662760453,1.23967491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662762564,1.21967491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662769169,1.23867491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662770471,1.25367491,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662770663,1.30481966,25832.0,25831.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693662774371,1.28481966,25832.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662774671,0.4186,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662775263,0.64107491,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662776165,0.64407491,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662776567,0.4216,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662776762,0.53097814,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662777671,0.4216,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662778172,0.4246,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662778472,0.4246,25829.0,25828.0,0.25607813]
["bitfinex-derivatives","BTCF0:USTF0",1693662779661,0.4246,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662779967,0.4246,25829.0,25828.0,0.25607813]
["bitfinex-derivatives","BTCF0:USTF0",1693662780264,0.4246,25829.0,25828.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1693662780766,0.4246,25829.0,25828.0,0.35335741]
["bitfinex-derivatives","BTCF0:USTF0",1693662780972,0.006,25829.0,25828.0,0.77195741]
["bitfinex-derivatives","BTCF0:USTF0",1693662781274,0.006,25829.0,25828.0,0.69467813]
["bitfinex-derivatives","BTCF0:USTF0",1693662781582,0.4186,25830.0,25828.0,0.81059705]
["bitfinex-derivatives","BTCF0:USTF0",1693662781864,0.4186,25830.0,25829.0,0.59810199]
["bitfinex-derivatives","BTCF0:USTF0",1693662782273,0.4186,25830.0,25829.0,0.61810199]
["bitfinex-derivatives","BTCF0:USTF0",1693662782463,0.4186,25830.0,25829.0,0.54097813]
["bitfinex-derivatives","BTCF0:USTF0",1693662783869,0.4216,25830.0,25829.0,0.54097813]
["bitfinex-derivatives","BTCF0:USTF0",1693662784461,0.4236,25830.0,25829.0,0.54397813]
["bitfinex-derivatives","BTCF0:USTF0",1693662785062,0.4226,25830.0,25829.0,0.54597813]
["bitfinex-derivatives","BTCF0:USTF0",1693662785572,0.4226,25830.0,25829.0,1.12683813]
["bitfinex-derivatives","BTCF0:USTF0",1693662786573,0.4246,25830.0,25829.0,1.12683813]
["bitfinex-derivatives","BTCF0:USTF0",1693662787376,0.4226,25830.0,25829.0,1.12683813]
["bitfinex-derivatives","BTCF0:USTF0",1693662788375,0.4226,25830.0,25829.0,0.70823813]
["bitfinex-derivatives","BTCF0:USTF0",1693662789174,0.4226,25830.0,25829.0,0.78536199]
["bitfinex-derivatives","BTCF0:USTF0",1693662789572,0.4226,25830.0,25829.0,0.68298386]
["bitfinex-derivatives","BTCF0:USTF0",1693662789769,0.56781,25830.0,25829.0,0.53776886]
["bitfinex-derivatives","BTCF0:USTF0",1693662789969,0.71302,25830.0,25829.0,0.53776886]
["bitfinex-derivatives","BTCF0:USTF0",1693662790173,0.82611677,25830.0,25829.0,0.53776886]
["bitfinex-derivatives","BTCF0:USTF0",1693662790765,0.4226,25830.0,25829.0,0.78536199]
["bitfinex-derivatives","BTCF0:USTF0",1693662791167,0.4226,25830.0,25829.0,0.60586]
["bitfinex-derivatives","BTCF0:USTF0",1693662791368,0.4226,25830.0,25829.0,0.70823813]
["bitfinex-derivatives","BTCF0:USTF0",1693662791573,0.4226,25830.0,25829.0,0.7854952]
["bitfinex-derivatives","BTCF0:USTF0",1693662792267,0.4226,25830.0,25829.0,0.70823813]
["bitfinex-derivatives","BTCF0:USTF0",1693662792474,0.4226,25830.0,25829.0,0.80415705]
["bitfinex-derivatives","BTCF0:USTF0",1693662792777,0.4226,25830.0,25829.0,0.82415705]
["bitfinex-derivatives","BTCF0:USTF0",1693662793075,0.4226,25830.0,25829.0,0.70823813]
["bitfinex-derivatives","BTCF0:USTF0",1693662793271,0.4226,25830.0,25829.0,0.82415705]
["bitfinex-derivatives","BTCF0:USTF0",1693662793475,0.42647,25830.0,25829.0,0.67894205]
["bitfinex-derivatives","BTCF0:USTF0",1693662793673,0.8621,25830.0,25829.0,0.53795489]
["bitfinex-derivatives","BTCF0:USTF0",1693662793871,0.8621,25830.0,25829.0,0.51795489]
["bitfinex-derivatives","BTCF0:USTF0",1693662794073,0.71689,25830.0,25829.0,0.51795489]
["bitfinex-derivatives","BTCF0:USTF0",1693662796572,0.82626814,25830.0,25829.0,0.51795489]
["bitfinex-derivatives","BTCF0:USTF0",1693662796781,0.4226,25830.0,25829.0,0.70177892]
["bitfinex-derivatives","BTCF0:USTF0",1693662797281,0.4226,25830.0,25829.0,0.80415705]
["bitfinex-derivatives","BTCF0:USTF0",1693662797478,0.4226,25830.0,25829.0,0.68823813]
["bitfinex-derivatives","BTCF0:USTF0",1693662798180,0.4226,25830.0,25829.0,0.76556091]
["bitfinex-derivatives","BTCF0:USTF0",1693662798881,0.4226,25830.0,25829.0,0.68823813]
["bitfinex-derivatives","BTCF0:USTF0",1693662799272,0.4226,25830.0,25829.0,0.76556353]
["bitfinex-derivatives","BTCF0:USTF0",1693662802691,0.4226,25830.0,25829.0,0.80415705]
["bitfinex-derivatives","BTCF0:USTF0",1693662813492,0.64507491,25830.0,25829.0,0.70177892]
["bitfinex-derivatives","BTCF0:USTF0",1693662813682,0.64507491,25830.0,25829.0,0.58586]
["bitfinex-derivatives","BTCF0:USTF0",1693662814083,0.53569677,25830.0,25829.0,0.68823813]
["bitfinex-derivatives","BTCF0:USTF0",1693662814595,0.4226,25830.0,25829.0,0.68823813]
["bitfinex-derivatives","BTCF0:USTF0",1693662814992,0.4226,25830.0,25829.0,0.76554778]
["bitfinex-derivatives","BTCF0:USTF0",1693662815791,0.4226,25830.0,25829.0,0.80415705]
["bitfinex-derivatives","BTCF0:USTF0",1693662818394,0.4226,25830.0,25829.0,1.22275705]
["bitfinex-derivatives","BTCF0:USTF0",1693662821398,0.4226,25830.0,25829.0,1.10683813]
["bitfinex-derivatives","BTCF0:USTF0",1693662826905,0.004,25830.0,25829.0,1.10683813]
["bitfinex-derivatives","BTCF0:USTF0",1693662834511,0.004,25830.0,25829.0,1.22282552]
["bitfinex-derivatives","BTCF0:USTF0",1693662837713,0.00787,25830.0,25829.0,1.22282552]
["bitfinex-derivatives","BTCF0:USTF0",1693662838115,0.00787,25830.0,25829.0,1.10683813]
["bitfinex-derivatives","BTCF0:USTF0",1693662841717,0.00787,25830.0,25829.0,1.5175953]
["bitfinex-derivatives","BTCF0:USTF0",1693662846827,0.17417,25830.0,25829.0,1.5175953]
["bitfinex-derivatives","BTCF0:USTF0",1693662847125,0.1703,25830.0,25829.0,1.5175953]
["bitfinex-derivatives","BTCF0:USTF0",1693662849822,0.004,25830.0,25829.0,1.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1693662850029,0.004,25830.0,25829.0,1.57623494]
["bitfinex-derivatives","BTCF0:USTF0",1693662852435,0.004,25830.0,25829.0,1.38303674]
["bitfinex-derivatives","BTCF0:USTF0",1693662854532,0.004,25830.0,25829.0,1.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1693662856723,0.004,25830.0,25829.0,1.55623494]
["bitfinex-derivatives","BTCF0:USTF0",1693662858630,0.004,25830.0,25829.0,1.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1693662859829,0.004,25830.0,25829.0,1.55623494]
["bitfinex-derivatives","BTCF0:USTF0",1693662860628,0.004,25830.0,25829.0,1.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1693662860924,0.004,25830.0,25829.0,1.55623494]
["bitfinex-derivatives","BTCF0:USTF0",1693662861728,0.004,25830.0,25829.0,1.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1693662861925,0.004,25830.0,25829.0,1.55623494]
["bitfinex-derivatives","BTCF0:USTF0",1693662862631,0.004,25830.0,25829.0,1.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1693662864733,0.004,25830.0,25829.0,1.55623494]
["bitfinex-derivatives","BTCF0:USTF0",1693662871837,0.004,25830.0,25829.0,1.36303674]
["bitfinex-derivatives","BTCF0:USTF0",1693662878935,0.004,25830.0,25829.0,1.51759696]
["bitfinex-derivatives","BTCF0:USTF0",1693662879537,0.004,25830.0,25829.0,1.5175862]
["bitfinex-derivatives","BTCF0:USTF0",1693662879932,0.004,25830.0,25829.0,1.3630257]
["bitfinex-derivatives","BTCF0:USTF0",1693662884837,0.004,25830.0,25829.0,1.55622633]
["bitfinex-derivatives","BTCF0:USTF0",1693662886841,0.004,25830.0,25829.0,1.3630257]
["bitfinex-derivatives","BTCF0:USTF0",1693662888141,0.004,25830.0,25829.0,1.36302656]
["bitfinex-derivatives","BTCF0:USTF0",1693662888946,0.004,25830.0,25829.0,1.5562816]
["bitfinex-derivatives","BTCF0:USTF0",1693662895555,0.004,25830.0,25829.0,1.36302656]
["bitfinex-derivatives","BTCF0:USTF0",1693662902162,0.004,25830.0,25829.0,1.55638925]
["bitfinex-derivatives","BTCF0:USTF0",1693662909969,0.004,25830.0,25829.0,1.36302656]
["bitfinex-derivatives","BTCF0:USTF0",1693662924092,0.004,25830.0,25829.0,1.55641344]
["bitfinex-derivatives","BTCF0:USTF0",1693662937294,0.1539,25832.0,25829.0,1.55641344]
["bitfinex-derivatives","BTCF0:USTF0",1693662937597,0.14080028,25832.0,25831.0,1.1541461]
["bitfinex-derivatives","BTCF0:USTF0",1693662937797,0.14080028,25832.0,25831.0,1.41033453]
["bitfinex-derivatives","BTCF0:USTF0",1693662938793,0.16180028,25832.0,25831.0,1.41133453]
["bitfinex-derivatives","BTCF0:USTF0",1693662939195,0.16180028,25832.0,25831.0,1.000416]
["bitfinex-derivatives","BTCF0:USTF0",1693662939597,0.16180028,25832.0,25831.0,1.10279413]
["bitfinex-derivatives","BTCF0:USTF0",1693662940103,0.16380028,25832.0,25831.0,1.10279413]
["bitfinex-derivatives","BTCF0:USTF0",1693662940699,0.16380028,25832.0,25831.0,1.000416]
["bitfinex-derivatives","BTCF0:USTF0",1693662940899,0.16180028,25832.0,25831.0,1.000416]
["bitfinex-derivatives","BTCF0:USTF0",1693662941099,0.17680028,25832.0,25831.0,1.001416]
["bitfinex-derivatives","BTCF0:USTF0",1693662941907,0.15680028,25832.0,25831.0,1.001416]
["bitfinex-derivatives","BTCF0:USTF0",1693662942203,0.15680028,25832.0,25831.0,1.10379413]
["bitfinex-derivatives","BTCF0:USTF0",1693662944300,0.15680028,25832.0,25831.0,1.25852423]
["bitfinex-derivatives","BTCF0:USTF0",1693662944800,0.15680028,25832.0,25831.0,1.51471228]
["bitfinex-derivatives","BTCF0:USTF0",1693662946305,0.15680028,25832.0,25831.0,1.10379413]
["bitfinex-derivatives","BTCF0:USTF0",1693662946503,0.15680028,25832.0,25831.0,1.25852423]
["bitfinex-derivatives","BTCF0:USTF0",1693662947207,0.15680028,25832.0,25831.0,1.51471344]
["bitfinex-derivatives","BTCF0:USTF0",1693662949305,0.15680028,25832.0,25831.0,1.41233531]
["bitfinex-derivatives","BTCF0:USTF0",1693662949716,0.15680028,25832.0,25831.0,1.51471344]
["bitfinex-derivatives","BTCF0:USTF0",1693662950214,0.15680028,25832.0,25831.0,1.41233531]
["bitfinex-derivatives","BTCF0:USTF0",1693662950416,0.15680028,25832.0,25831.0,1.51471344]
["bitfinex-derivatives","BTCF0:USTF0",1693662956005,0.036,25832.0,25831.0,1.55337022]
["bitfinex-derivatives","BTCF0:USTF0",1693662956205,0.19347191,25839.0,25833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693662956406,0.19347191,25840.0,25838.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693662956718,0.02,25840.0,25839.0,1.10160613]
["bitfinex-derivatives","BTCF0:USTF0",1693662958420,0.38762691,25840.0,25839.0,0.999228]
["bitfinex-derivatives","BTCF0:USTF0",1693662958620,0.27824877,25840.0,25839.0,0.999228]
["bitfinex-derivatives","BTCF0:USTF0",1693662959520,0.28124877,25840.0,25839.0,1.023228]
["bitfinex-derivatives","BTCF0:USTF0",1693662959714,0.28124877,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662959715,0.28424877,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662960215,0.316304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662960519,0.171152,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662961015,0.171152,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662961213,0.026,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662962213,0.171152,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662963306,0.151152,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662964113,0.26424877,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662964825,0.151152,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662966123,0.151152,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662967121,0.151152,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662967524,0.151152,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662968226,0.296304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662968526,0.40940077,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662969725,0.296304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662970324,0.40940077,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662973812,0.296304,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662974324,0.296304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662974623,0.296304,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662974824,0.296304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662977519,0.42940077,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662978327,0.316304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662980633,0.53877891,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662981025,0.42940077,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662981331,0.53877891,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662981531,0.42940077,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662982424,0.53877891,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662983025,0.51877891,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662983324,0.53877891,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662983524,0.51877891,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662984833,0.40940077,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662985737,0.51877891,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662986037,0.40940077,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662986331,0.51877891,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662986537,0.40940077,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662987437,0.296304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662988437,0.40568214,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662989035,0.296304,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662989235,0.296304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662991438,0.296304,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662994240,0.296304,25840.0,25839.0,1.043228]
["bitfinex-derivatives","BTCF0:USTF0",1693662994729,0.296304,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662997246,0.151152,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662998139,0.006,25840.0,25839.0,1.14560613]
["bitfinex-derivatives","BTCF0:USTF0",1693662999635,0.006,25840.0,25839.0,1.30610613]
["bitfinex-derivatives","BTCF0:USTF0",1693663001345,0.19947191,25840.0,25839.0,1.3833784]
["bitfinex-derivatives","BTCF0:USTF0",1693663002135,0.006,25840.0,25839.0,1.3833784]
["bitfinex-derivatives","BTCF0:USTF0",1693663003347,0.19947191,25840.0,25839.0,1.3833784]
["bitfinex-derivatives","BTCF0:USTF0",1693663004749,0.19947191,25840.0,25839.0,1.28100027]
["bitfinex-derivatives","BTCF0:USTF0",1693663005249,0.006,25840.0,25839.0,1.2228784]
["bitfinex-derivatives","BTCF0:USTF0",1693663012648,0.006,25840.0,25839.0,1.3813784]
["bitfinex-derivatives","BTCF0:USTF0",1693663034668,0.006,25840.0,25839.0,1.30410613]
["bitfinex-derivatives","BTCF0:USTF0",1693663034869,0.006,25840.0,25839.0,1.38134458]
["bitfinex-derivatives","BTCF0:USTF0",1693663035169,0.006,25840.0,25839.0,1.30410613]
["bitfinex-derivatives","BTCF0:USTF0",1693663035366,0.006,25840.0,25839.0,1.38134395]
["bitfinex-derivatives","BTCF0:USTF0",1693663035570,0.006,25840.0,25839.0,1.30410613]
["bitfinex-derivatives","BTCF0:USTF0",1693663035770,0.006,25840.0,25839.0,1.38134521]
["bitfinex-derivatives","BTCF0:USTF0",1693663043176,0.006,25840.0,25839.0,1.30410613]
["bitfinex-derivatives","BTCF0:USTF0",1693663044577,0.006,25840.0,25839.0,1.42001453]
["bitfinex-derivatives","BTCF0:USTF0",1693663052780,0.35967191,25842.0,25839.0,1.33654643]
["bitfinex-derivatives","BTCF0:USTF0",1693663052982,0.1662,25842.0,25841.0,1.07642482]
["bitfinex-derivatives","BTCF0:USTF0",1693663053375,0.1662,25842.0,25841.0,1.17880295]
["bitfinex-derivatives","BTCF0:USTF0",1693663054080,0.1682,25842.0,25841.0,1.17980295]
["bitfinex-derivatives","BTCF0:USTF0",1693663054282,0.1712,25842.0,25841.0,1.17980295]
["bitfinex-derivatives","BTCF0:USTF0",1693663054482,0.36467191,25842.0,25841.0,1.17980295]
["bitfinex-derivatives","BTCF0:USTF0",1693663054781,0.1712,25842.0,25841.0,1.17980295]
["bitfinex-derivatives","BTCF0:USTF0",1693663055784,0.1692,25842.0,25841.0,1.17880295]
["bitfinex-derivatives","BTCF0:USTF0",1693663056089,0.1732,25842.0,25841.0,1.21280295]
["bitfinex-derivatives","BTCF0:USTF0",1693663056279,0.1712,25842.0,25841.0,1.21580295]
["bitfinex-derivatives","BTCF0:USTF0",1693663056476,0.46535,25842.0,25841.0,1.07065695]
["bitfinex-derivatives","BTCF0:USTF0",1693663056778,0.71986814,25842.0,25841.0,0.96827882]
["bitfinex-derivatives","BTCF0:USTF0",1693663056974,1.25156491,25842.0,25841.0,0.96527882]
["bitfinex-derivatives","BTCF0:USTF0",1693663057175,1.25456491,25842.0,25841.0,0.98827882]
["bitfinex-derivatives","BTCF0:USTF0",1693663060488,1.03209,25842.0,25841.0,1.09065695]
["bitfinex-derivatives","BTCF0:USTF0",1693663060791,1.03209,25842.0,25841.0,0.98827882]
["bitfinex-derivatives","BTCF0:USTF0",1693663062882,1.03209,25842.0,25841.0,1.09065695]
["bitfinex-derivatives","BTCF0:USTF0",1693663063288,1.03209,25842.0,25841.0,0.98827882]
["bitfinex-derivatives","BTCF0:USTF0",1693663064990,1.03209,25842.0,25841.0,1.09065695]
["bitfinex-derivatives","BTCF0:USTF0",1693663065775,1.03209,25842.0,25841.0,0.98827882]
["bitfinex-derivatives","BTCF0:USTF0",1693663066287,0.88695,25842.0,25841.0,0.98827882]
["bitfinex-derivatives","BTCF0:USTF0",1693663066490,0.88695,25842.0,25841.0,1.09065695]
["bitfinex-derivatives","BTCF0:USTF0",1693663066885,0.88695,25842.0,25841.0,1.01341613]
["bitfinex-derivatives","BTCF0:USTF0",1693663067087,0.88695,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663067288,0.88695,25842.0,25841.0,1.01341613]
["bitfinex-derivatives","BTCF0:USTF0",1693663067792,0.88695,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663070889,1.12942491,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663072695,1.02004677,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663073387,1.21351868,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663073585,1.32289682,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663075885,1.30289682,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663076089,1.46803682,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663076887,1.46803682,25842.0,25841.0,0.492438]
["bitfinex-derivatives","BTCF0:USTF0",1693663077192,1.04943682,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663080700,1.02943682,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663081109,0.92005868,25842.0,25841.0,1.01341613]
["bitfinex-derivatives","BTCF0:USTF0",1693663081392,0.61349,25842.0,25841.0,1.01341613]
["bitfinex-derivatives","BTCF0:USTF0",1693663081600,0.60962,25842.0,25841.0,1.01341613]
["bitfinex-derivatives","BTCF0:USTF0",1693663081900,0.80309191,25842.0,25841.0,0.911038]
["bitfinex-derivatives","BTCF0:USTF0",1693663084598,0.80309191,25842.0,25841.0,1.071138]
["bitfinex-derivatives","BTCF0:USTF0",1693663085194,1.02556682,25842.0,25841.0,1.071138]
["bitfinex-derivatives","BTCF0:USTF0",1693663085400,0.91618868,25842.0,25841.0,1.071138]
["bitfinex-derivatives","BTCF0:USTF0",1693663085793,1.02556682,25842.0,25841.0,1.071138]
["bitfinex-derivatives","BTCF0:USTF0",1693663085997,0.91618868,25842.0,25841.0,1.071138]
["bitfinex-derivatives","BTCF0:USTF0",1693663088089,1.17457682,25842.0,25841.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1693663088794,1.17457682,25842.0,25841.0,0.620746]
["bitfinex-derivatives","BTCF0:USTF0",1693663089894,1.19457682,25842.0,25841.0,0.620746]
["bitfinex-derivatives","BTCF0:USTF0",1693663091495,1.17457682,25842.0,25841.0,0.620746]
["bitfinex-derivatives","BTCF0:USTF0",1693663091696,1.19457682,25842.0,25841.0,0.620746]
["bitfinex-derivatives","BTCF0:USTF0",1693663092404,1.17457682,25842.0,25841.0,0.620746]
["bitfinex-derivatives","BTCF0:USTF0",1693663093101,1.02943682,25842.0,25841.0,0.765893]
["bitfinex-derivatives","BTCF0:USTF0",1693663099806,1.59317682,25842.0,25841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693663100002,1.41970491,25842.0,25841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693663102813,1.4500133,25842.0,25841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693663106312,1.20387,25841.0,25839.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1693663106510,1.20387,25841.0,25838.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693663106511,1.11230477,25840.0,25838.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1693663106710,0.61201326,25839.0,25837.0,0.290335]
["bitfinex-derivatives","BTCF0:USTF0",1693663106909,0.999252,25838.0,25837.0,0.145167]
["bitfinex-derivatives","BTCF0:USTF0",1693663107111,1.22172691,25838.0,25837.0,0.145167]
["bitfinex-derivatives","BTCF0:USTF0",1693663108018,1.22572691,25838.0,25837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693663108208,1.41914017,25838.0,25837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693663108514,1.58554017,25838.0,25837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693663108815,1.39212691,25838.0,25837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693663109013,1.39612691,25838.0,25837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693663109809,1.39512691,25838.0,25837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693663110206,1.39512691,25838.0,25837.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1693663110811,1.39512691,25838.0,25837.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1693663111007,1.39412691,25838.0,25837.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1693663111516,1.28474877,25838.0,25837.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1693663111819,1.39412691,25838.0,25837.0,0.29534]
["bitfinex-derivatives","BTCF0:USTF0",1693663114618,1.11834877,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663115315,1.005252,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663117129,0.860089,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663117513,0.97318577,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663117713,0.860089,25838.0,25837.0,0.54288813]
["bitfinex-derivatives","BTCF0:USTF0",1693663117913,0.860089,25838.0,25837.0,0.56288813]
["bitfinex-derivatives","BTCF0:USTF0",1693663118815,0.860089,25838.0,25837.0,0.54288813]
["bitfinex-derivatives","BTCF0:USTF0",1693663121419,0.860089,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663122221,0.860089,25838.0,25837.0,0.54288813]
["bitfinex-derivatives","BTCF0:USTF0",1693663122817,0.860089,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663123121,0.97318577,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663134439,1.08256391,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663134838,0.97318577,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663136437,1.08256391,25838.0,25837.0,0.44051]
["bitfinex-derivatives","BTCF0:USTF0",1693663136937,0.97318577,25838.0,25837.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1693663138035,0.860089,25838.0,25837.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1693663138645,0.97318577,25838.0,25837.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1693663139841,1.08256391,25838.0,25837.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1693663140143,0.97318577,25838.0,25837.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1693663141344,0.860089,25838.0,25837.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1693663143529,0.714926,25838.0,25837.0,1.03863406]
["bitfinex-derivatives","BTCF0:USTF0",1693663143845,0.296326,25838.0,25837.0,1.03863406]
["bitfinex-derivatives","BTCF0:USTF0",1693663148450,0.40942277,25838.0,25837.0,1.03863406]
["bitfinex-derivatives","BTCF0:USTF0",1693663151849,0.296326,25838.0,25837.0,1.03863406]
["bitfinex-derivatives","BTCF0:USTF0",1693663156545,0.296326,25838.0,25837.0,0.96148813]
["bitfinex-derivatives","BTCF0:USTF0",1693663157547,0.48958866,25838.0,25837.0,0.93636487]
["bitfinex-derivatives","BTCF0:USTF0",1693663157951,0.60268543,25838.0,25837.0,0.93636487]
["bitfinex-derivatives","BTCF0:USTF0",1693663159048,0.48958866,25838.0,25837.0,1.038743]
["bitfinex-derivatives","BTCF0:USTF0",1693663164451,0.296326,25838.0,25837.0,1.07720703]
["bitfinex-derivatives","BTCF0:USTF0",1693663168865,0.40570414,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663169065,0.51880091,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663169465,0.40942277,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663170467,0.55458577,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663170961,0.55458577,25838.0,25837.0,1.07720703]
["bitfinex-derivatives","BTCF0:USTF0",1693663171157,0.441489,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663171359,0.296326,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663172965,0.296326,25838.0,25837.0,1.07720703]
["bitfinex-derivatives","BTCF0:USTF0",1693663173356,0.296326,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663174763,0.441489,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663174970,0.55458577,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663175169,0.40942277,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663176272,0.55458577,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663178165,0.66396391,25838.0,25837.0,0.9748289]
["bitfinex-derivatives","BTCF0:USTF0",1693663178666,0.66396391,25838.0,25837.0,0.85911]
["bitfinex-derivatives","BTCF0:USTF0",1693663178868,0.66396391,25838.0,25837.0,0.97500501]
["bitfinex-derivatives","BTCF0:USTF0",1693663178869,0.55458577,25838.0,25837.0,0.97500501]
["bitfinex-derivatives","BTCF0:USTF0",1693663179772,0.74818588,25838.0,25837.0,0.93637406]
["bitfinex-derivatives","BTCF0:USTF0",1693663181971,0.55458577,25838.0,25837.0,0.93637406]
["bitfinex-derivatives","BTCF0:USTF0",1693663182974,0.74818575,25838.0,25837.0,0.93637406]
["bitfinex-derivatives","BTCF0:USTF0",1693663184276,0.85756389,25838.0,25837.0,0.93637406]
["bitfinex-derivatives","BTCF0:USTF0",1693663184773,0.74818575,25838.0,25837.0,0.93637406]
["bitfinex-derivatives","BTCF0:USTF0",1693663184977,0.85756389,25838.0,25837.0,0.93637406]
["bitfinex-derivatives","BTCF0:USTF0",1693663185279,0.85755245,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663186774,0.74817431,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663187279,0.85755245,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663188480,0.74817431,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663188876,0.85755245,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663190282,0.74817431,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663190681,0.85755245,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663190878,0.74817431,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663192075,0.85755245,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663197587,0.74817431,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663197885,0.74817431,25838.0,25837.0,1.03874893]
["bitfinex-derivatives","BTCF0:USTF0",1693663198286,0.74817431,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663198780,0.74817431,25838.0,25837.0,1.03874893]
["bitfinex-derivatives","BTCF0:USTF0",1693663199490,0.63507754,25838.0,25837.0,0.9363708]
["bitfinex-derivatives","BTCF0:USTF0",1693663200585,0.63507754,25838.0,25837.0,1.03874893]
["bitfinex-derivatives","BTCF0:USTF0",1693663201186,0.48991454,25838.0,25837.0,1.03874893]
["bitfinex-derivatives","BTCF0:USTF0",1693663204185,0.19958854,25838.0,25837.0,1.18391893]
["bitfinex-derivatives","BTCF0:USTF0",1693663204378,0.19416909,25840.0,25839.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693663204693,0.19358854,25842.0,25839.0,1.65599402]
["bitfinex-derivatives","BTCF0:USTF0",1693663204983,0.19358854,25842.0,25841.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693663205289,0.19358854,25842.0,25841.0,1.019176]
["bitfinex-derivatives","BTCF0:USTF0",1693663205494,0.33871554,25844.0,25841.0,1.09636662]
["bitfinex-derivatives","BTCF0:USTF0",1693663205786,0.19358854,25844.0,25843.0,0.853999]
["bitfinex-derivatives","BTCF0:USTF0",1693663206186,0.19358854,25844.0,25843.0,1.11657713]
["bitfinex-derivatives","BTCF0:USTF0",1693663206589,0.145127,25844.0,25843.0,1.11657713]
["bitfinex-derivatives","BTCF0:USTF0",1693663206789,0.149127,25844.0,25843.0,1.11657713]
["bitfinex-derivatives","BTCF0:USTF0",1693663207783,0.004,25844.0,25843.0,1.11657713]
["bitfinex-derivatives","BTCF0:USTF0",1693663207989,0.008,25844.0,25843.0,1.12157713]
["bitfinex-derivatives","BTCF0:USTF0",1693663208692,0.153127,25844.0,25843.0,1.12757713]
["bitfinex-derivatives","BTCF0:USTF0",1693663210186,0.008,25844.0,25843.0,1.12757713]
["bitfinex-derivatives","BTCF0:USTF0",1693663210388,0.008,25844.0,25843.0,1.27271013]
["bitfinex-derivatives","BTCF0:USTF0",1693663217886,0.318254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663218978,0.318254,25844.0,25843.0,0.96737713]
["bitfinex-derivatives","BTCF0:USTF0",1693663219192,0.318254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663220284,0.318254,25844.0,25843.0,0.96737713]
["bitfinex-derivatives","BTCF0:USTF0",1693663220486,0.318254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663220791,0.318254,25844.0,25843.0,0.96737713]
["bitfinex-derivatives","BTCF0:USTF0",1693663221193,0.318254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663221386,0.298254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663221588,0.318254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663221794,0.318254,25844.0,25843.0,0.96737713]
["bitfinex-derivatives","BTCF0:USTF0",1693663222095,0.318254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663224290,0.318254,25844.0,25843.0,0.96737713]
["bitfinex-derivatives","BTCF0:USTF0",1693663224491,0.318254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663225692,0.298254,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663226491,0.52072891,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663226891,0.52072891,25844.0,25843.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1693663227098,0.93932891,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663227489,0.82995077,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663228797,0.93932891,25844.0,25843.0,0.864999]
["bitfinex-derivatives","BTCF0:USTF0",1693663229387,1.08445591,25844.0,25843.0,0.156133]
["bitfinex-derivatives","BTCF0:USTF0",1693663229591,1.08445591,25844.0,25843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693663229793,1.08445591,25844.0,25843.0,0.156133]
["bitfinex-derivatives","BTCF0:USTF0",1693663235306,1.08445591,25844.0,25843.0,0.301267]
["bitfinex-derivatives","BTCF0:USTF0",1693663246117,1.08445591,25844.0,25843.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1693663246519,1.27804445,25844.0,25843.0,0.446401]
["bitfinex-derivatives","BTCF0:USTF0",1693663246912,1.27804445,25844.0,25843.0,0.865001]
["bitfinex-derivatives","BTCF0:USTF0",1693663248122,1.08445591,25844.0,25843.0,0.865001]
["bitfinex-derivatives","BTCF0:USTF0",1693663248318,0.82995077,25844.0,25843.0,0.865001]
["bitfinex-derivatives","BTCF0:USTF0",1693663248520,0.20129927,25844.0,25843.0,1.010135]
["bitfinex-derivatives","BTCF0:USTF0",1693663248721,0.20129927,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663249019,0.20129927,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663249215,0.34642627,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663250724,0.34642627,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663251227,0.45952304,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663251622,0.37560191,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663252417,0.26622377,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663252626,0.41135077,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663253025,0.52072891,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663253926,0.41135077,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663255031,0.60470588,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663256831,0.49160911,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663257220,0.34648211,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663258119,0.20135511,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663268532,0.45957888,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663268834,0.34648211,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663270227,0.153127,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663277242,0.34658078,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663277443,0.153127,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663283548,0.153127,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663284145,0.153127,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663284847,0.008,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663285351,0.153127,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663285742,0.153127,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663285949,0.008,25844.0,25843.0,1.029001]
["bitfinex-derivatives","BTCF0:USTF0",1693663286448,0.008,25844.0,25843.0,1.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1693663287250,0.008,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663303463,0.008,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663303762,0.008,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663305269,0.008,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663305761,0.23047491,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663306464,0.12109677,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663307162,0.12109677,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663307357,0.12109677,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663307766,0.008,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663308268,0.39560391,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663309159,0.28622577,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663309359,0.39560391,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663310066,0.52073291,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663312269,0.41135477,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663313669,0.52073291,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663314365,0.54073291,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663315072,0.298258,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663319579,0.298258,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663320780,0.298258,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663321182,0.298258,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663321583,0.298258,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663321888,0.298258,25844.0,25843.0,1.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663322076,0.298258,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663322384,0.008,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663322984,0.20151311,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663330978,0.20151311,25844.0,25843.0,1.35370375]
["bitfinex-derivatives","BTCF0:USTF0",1693663332083,0.20150394,25844.0,25843.0,1.35366398]
["bitfinex-derivatives","BTCF0:USTF0",1693663333189,0.20150394,25844.0,25843.0,1.37366398]
["bitfinex-derivatives","BTCF0:USTF0",1693663333388,0.20150394,25844.0,25843.0,1.35366398]
["bitfinex-derivatives","BTCF0:USTF0",1693663337595,0.20150394,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663338084,0.20150394,25844.0,25843.0,1.35366398]
["bitfinex-derivatives","BTCF0:USTF0",1693663338694,0.008,25844.0,25843.0,1.35366398]
["bitfinex-derivatives","BTCF0:USTF0",1693663340992,0.20150394,25844.0,25843.0,1.35366398]
["bitfinex-derivatives","BTCF0:USTF0",1693663343682,0.008,25844.0,25843.0,1.35366398]
["bitfinex-derivatives","BTCF0:USTF0",1693663351694,0.20150394,25844.0,25843.0,1.35366398]
["bitfinex-derivatives","BTCF0:USTF0",1693663354503,0.20150394,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663354993,0.20150394,25844.0,25843.0,1.35368045]
["bitfinex-derivatives","BTCF0:USTF0",1693663356194,0.008,25844.0,25843.0,1.35368045]
["bitfinex-derivatives","BTCF0:USTF0",1693663356396,0.008,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663356900,0.20150394,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663358102,0.008,25844.0,25843.0,1.39223941]
["bitfinex-derivatives","BTCF0:USTF0",1693663366005,0.008,25844.0,25843.0,1.28986128]
["bitfinex-derivatives","BTCF0:USTF0",1693663366615,0.008,25844.0,25843.0,1.39223941]
["bitfinex-derivatives","BTCF0:USTF0",1693663367707,0.008,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663367910,0.008,25844.0,25843.0,1.39227019]
["bitfinex-derivatives","BTCF0:USTF0",1693663368115,0.20157352,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663370714,0.008,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663371218,0.20157352,25844.0,25843.0,1.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663371614,0.20157352,25844.0,25843.0,1.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1693663375715,0.34670252,25844.0,25843.0,1.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1693663379418,0.34670252,25844.0,25843.0,1.25130764]
["bitfinex-derivatives","BTCF0:USTF0",1693663380119,0.34670252,25844.0,25843.0,1.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1693663380419,0.34670252,25844.0,25843.0,1.25130764]
["bitfinex-derivatives","BTCF0:USTF0",1693663380617,0.34670252,25844.0,25843.0,2.25130764]
["bitfinex-derivatives","BTCF0:USTF0",1693663381411,0.34670252,25844.0,25843.0,2.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1693663383124,1.34670252,25844.0,25843.0,2.35368577]
["bitfinex-derivatives","BTCF0:USTF0",1693663384727,1.34670252,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663385024,1.153129,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663385819,1.153129,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663386127,1.153129,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663386327,1.153129,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663386726,1.153129,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663387129,1.153129,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663387830,1.153129,25844.0,25843.0,2.39227019]
["bitfinex-derivatives","BTCF0:USTF0",1693663388831,1.153129,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663389327,1.153129,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663390131,1.34670252,25844.0,25843.0,2.25131184]
["bitfinex-derivatives","BTCF0:USTF0",1693663390627,1.34670252,25844.0,25843.0,2.35368997]
["bitfinex-derivatives","BTCF0:USTF0",1693663393334,1.153129,25844.0,25843.0,2.35368997]
["bitfinex-derivatives","BTCF0:USTF0",1693663393534,1.008,25844.0,25843.0,2.35368997]
["bitfinex-derivatives","BTCF0:USTF0",1693663393832,1.20157352,25844.0,25843.0,2.35368997]
["bitfinex-derivatives","BTCF0:USTF0",1693663394134,1.008,25844.0,25843.0,2.35368997]
["bitfinex-derivatives","BTCF0:USTF0",1693663394329,1.008,25844.0,25843.0,2.25131184]
["bitfinex-derivatives","BTCF0:USTF0",1693663395436,1.008,25844.0,25843.0,2.35368997]
["bitfinex-derivatives","BTCF0:USTF0",1693663397137,1.008,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663397438,1.008,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663397636,1.008,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663399642,1.008,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663401136,1.008,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663401343,1.008,25844.0,25843.0,2.39227019]
["bitfinex-derivatives","BTCF0:USTF0",1693663401739,1.008,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663402538,1.008,25844.0,25843.0,2.39227019]
["bitfinex-derivatives","BTCF0:USTF0",1693663402946,1.008,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663403133,1.008,25844.0,25843.0,2.39227019]
["bitfinex-derivatives","BTCF0:USTF0",1693663403442,1.008,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663405247,1.008,25844.0,25843.0,2.25128389]
["bitfinex-derivatives","BTCF0:USTF0",1693663405747,1.153129,25844.0,25843.0,2.25128389]
["bitfinex-derivatives","BTCF0:USTF0",1693663408647,1.26250714,25844.0,25843.0,2.25128389]
["bitfinex-derivatives","BTCF0:USTF0",1693663408847,1.153129,25844.0,25843.0,2.25128389]
["bitfinex-derivatives","BTCF0:USTF0",1693663411554,1.26250714,25844.0,25843.0,2.25128389]
["bitfinex-derivatives","BTCF0:USTF0",1693663411746,1.153129,25844.0,25843.0,2.25128389]
["bitfinex-derivatives","BTCF0:USTF0",1693663412050,1.37560391,25844.0,25843.0,2.25128389]
["bitfinex-derivatives","BTCF0:USTF0",1693663412251,1.37560391,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663412655,1.52073291,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663413155,1.41135477,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663413757,1.52073291,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663414053,1.41135477,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663414752,1.298258,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663415555,1.52073291,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663417856,1.54073291,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663420857,1.43135477,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663421758,1.54073291,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663422059,1.43135477,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663423161,1.54073291,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663423461,1.43135477,25844.0,25843.0,2.28989206]
["bitfinex-derivatives","BTCF0:USTF0",1693663424861,1.43135477,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663425061,1.54073291,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663425363,1.43135477,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663426662,1.41135477,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663426865,1.52073291,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663427362,1.52073291,25844.0,25843.0,2.25129385]
["bitfinex-derivatives","BTCF0:USTF0",1693663428563,1.41135477,25844.0,25843.0,2.25129385]
["bitfinex-derivatives","BTCF0:USTF0",1693663432062,1.49183152,25844.0,25843.0,2.25129385]
["bitfinex-derivatives","BTCF0:USTF0",1693663432866,1.60120966,25844.0,25843.0,2.25129385]
["bitfinex-derivatives","BTCF0:USTF0",1693663433069,1.40763614,25844.0,25843.0,2.25129385]
["bitfinex-derivatives","BTCF0:USTF0",1693663433771,1.298258,25844.0,25843.0,2.25129385]
["bitfinex-derivatives","BTCF0:USTF0",1693663434668,1.298258,25844.0,25843.0,2.35367198]
["bitfinex-derivatives","BTCF0:USTF0",1693663435270,1.298258,25844.0,25843.0,2.25129385]
["bitfinex-derivatives","BTCF0:USTF0",1693663435468,1.298258,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663435860,1.298258,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663436572,1.298258,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663437162,1.40763614,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663438461,1.298258,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663440171,1.298258,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663440872,1.298258,25844.0,25843.0,2.39227019]
["bitfinex-derivatives","BTCF0:USTF0",1693663442371,1.298258,25844.0,25843.0,2.27651313]
["bitfinex-derivatives","BTCF0:USTF0",1693663445777,1.298258,25844.0,25843.0,2.174135]
["bitfinex-derivatives","BTCF0:USTF0",1693663447872,1.41135477,25844.0,25843.0,1.4296]
["bitfinex-derivatives","BTCF0:USTF0",1693663448082,1.41135477,25844.0,25843.0,1.0881703]
["bitfinex-derivatives","BTCF0:USTF0",1693663448083,2.42313423,25844.0,25843.0,1.0881703]
["bitfinex-derivatives","BTCF0:USTF0",1693663448867,2.22959091,25844.0,25843.0,1.2333043]
["bitfinex-derivatives","BTCF0:USTF0",1693663449269,2.22959091,25844.0,25843.0,1.3784383]
["bitfinex-derivatives","BTCF0:USTF0",1693663450480,2.42313423,25844.0,25843.0,1.3784383]
["bitfinex-derivatives","BTCF0:USTF0",1693663450869,2.42313423,25844.0,25843.0,1.301268]
["bitfinex-derivatives","BTCF0:USTF0",1693663451280,2.31375609,25844.0,25843.0,1.301268]
["bitfinex-derivatives","BTCF0:USTF0",1693663452072,2.42313423,25844.0,25843.0,1.301268]
["bitfinex-derivatives","BTCF0:USTF0",1693663453575,1.91040132,25844.0,25843.0,1.446402]
["bitfinex-derivatives","BTCF0:USTF0",1693663453976,1.91040132,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663455389,1.716858,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663456877,1.91040132,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663457685,1.716858,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663462687,1.716858,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663463898,1.716858,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663464684,1.91040132,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663465592,1.91040132,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663466393,2.02349809,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663467085,1.91040132,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663468886,1.91040132,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663469088,1.91040132,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663469480,1.91040132,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663470082,1.91040132,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663472694,1.716858,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663475795,1.716858,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663476496,1.716858,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663477396,1.716858,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663477698,1.571729,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663479396,1.571729,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663479792,1.76527232,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663480702,1.76527232,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663481600,1.76527232,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663483201,1.87465046,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663483403,1.91040132,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663483604,2.02349809,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663483802,2.13287623,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663484302,2.02349809,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663485104,2.13287623,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663486007,2.02349809,25844.0,25843.0,1.77755043]
["bitfinex-derivatives","BTCF0:USTF0",1693663486204,2.02349809,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663486909,2.13287623,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663487309,2.02349809,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663487604,2.13287623,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663487806,1.82995477,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663488306,1.93933291,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663488612,1.82995477,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663489007,1.93933291,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663491819,1.82995477,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663492017,1.93933291,25844.0,25843.0,1.6751723]
["bitfinex-derivatives","BTCF0:USTF0",1693663492719,1.93933291,25844.0,25843.0,1.67516797]
["bitfinex-derivatives","BTCF0:USTF0",1693663493020,1.82995477,25844.0,25843.0,1.67516797]
["bitfinex-derivatives","BTCF0:USTF0",1693663493919,2.02348627,25844.0,25843.0,1.67516797]
["bitfinex-derivatives","BTCF0:USTF0",1693663494821,2.02348627,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663495019,2.13286441,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663495222,2.02348627,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663496124,2.02349494,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663497223,2.13287308,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663497520,2.02349494,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663497724,2.13287308,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663497924,2.02349494,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663498524,2.13287308,25844.0,25843.0,1.598002]
["bitfinex-derivatives","BTCF0:USTF0",1693663499225,2.13287308,25844.0,25843.0,1.67517244]
["bitfinex-derivatives","BTCF0:USTF0",1693663500019,2.27800208,25844.0,25843.0,1.37843844]
["bitfinex-derivatives","BTCF0:USTF0",1693663500328,2.27800208,25844.0,25843.0,1.301268]
["bitfinex-derivatives","BTCF0:USTF0",1693663500623,2.02349494,25844.0,25843.0,1.446402]
["bitfinex-derivatives","BTCF0:USTF0",1693663500821,2.13287308,25844.0,25843.0,1.68307244]
["bitfinex-derivatives","BTCF0:USTF0",1693663501422,2.02349494,25844.0,25843.0,1.68307244]
["bitfinex-derivatives","BTCF0:USTF0",1693663502025,2.13287308,25844.0,25843.0,1.68307244]
["bitfinex-derivatives","BTCF0:USTF0",1693663502421,2.02349494,25844.0,25843.0,1.68307244]
["bitfinex-derivatives","BTCF0:USTF0",1693663502719,1.62014017,25844.0,25843.0,1.82820644]
["bitfinex-derivatives","BTCF0:USTF0",1693663502930,1.4266,25844.0,25843.0,1.9691698]
["bitfinex-derivatives","BTCF0:USTF0",1693663506927,1.008,25844.0,25843.0,2.3877698]
["bitfinex-derivatives","BTCF0:USTF0",1693663512220,1.008,25844.0,25843.0,2.4077698]
["bitfinex-derivatives","BTCF0:USTF0",1693663514133,1.008,25844.0,25843.0,2.3877698]
["bitfinex-derivatives","BTCF0:USTF0",1693663517930,1.008,25844.0,25843.0,2.34913078]
["bitfinex-derivatives","BTCF0:USTF0",1693663525042,1.008,25844.0,25843.0,2.3877698]
["bitfinex-derivatives","BTCF0:USTF0",1693663526939,1.4266,25844.0,25843.0,2.3877698]
["bitfinex-derivatives","BTCF0:USTF0",1693663541456,1.4266,25844.0,25843.0,2.27201413]
["bitfinex-derivatives","BTCF0:USTF0",1693663541659,1.4266,25844.0,25843.0,2.38768528]
["bitfinex-derivatives","BTCF0:USTF0",1693663546974,1.008,25844.0,25843.0,2.38768528]
["bitfinex-derivatives","BTCF0:USTF0",1693663548174,1.008,25844.0,25843.0,2.27201413]
["bitfinex-derivatives","BTCF0:USTF0",1693663555175,1.008,25844.0,25843.0,2.38772567]
["bitfinex-derivatives","BTCF0:USTF0",1693663558681,0.35188915,25849.0,25844.0,0.10237813]
["bitfinex-derivatives","BTCF0:USTF0",1693663558880,0.35188915,25849.0,25848.0,0.4957114]
["bitfinex-derivatives","BTCF0:USTF0",1693663559173,0.1584,25849.0,25848.0,1.03093709]
["bitfinex-derivatives","BTCF0:USTF0",1693663559375,0.19348915,25851.0,25848.0,1.10799568]
["bitfinex-derivatives","BTCF0:USTF0",1693663559575,0.35188915,25851.0,25850.0,0.853885]
["bitfinex-derivatives","BTCF0:USTF0",1693663559881,0.38295621,25851.0,25850.0,0.853885]
["bitfinex-derivatives","BTCF0:USTF0",1693663560070,0.38295621,25851.0,25850.0,0.95626313]
["bitfinex-derivatives","BTCF0:USTF0",1693663560470,0.38295621,25851.0,25850.0,1.10135813]
["bitfinex-derivatives","BTCF0:USTF0",1693663561077,0.41895621,25851.0,25850.0,1.10235813]
["bitfinex-derivatives","BTCF0:USTF0",1693663561478,0.45495621,25851.0,25850.0,1.10235813]
["bitfinex-derivatives","BTCF0:USTF0",1693663562073,0.45495621,25851.0,25850.0,1.10335813]
["bitfinex-derivatives","BTCF0:USTF0",1693663562274,0.26146706,25851.0,25850.0,1.10335813]
["bitfinex-derivatives","BTCF0:USTF0",1693663567083,0.68006706,25851.0,25850.0,1.10335813]
["bitfinex-derivatives","BTCF0:USTF0",1693663576087,0.68006706,25851.0,25850.0,1.26065813]
["bitfinex-derivatives","BTCF0:USTF0",1693663576983,0.26146706,25851.0,25850.0,1.26065813]
["bitfinex-derivatives","BTCF0:USTF0",1693663590792,0.26146706,25851.0,25850.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1693663591092,0.26146706,25851.0,25850.0,1.26065813]
["bitfinex-derivatives","BTCF0:USTF0",1693663597397,0.072,25851.0,25850.0,1.26065813]
["bitfinex-derivatives","BTCF0:USTF0",1693663598797,0.072,25851.0,25850.0,1.28065813]
["bitfinex-derivatives","BTCF0:USTF0",1693663600596,0.072,25851.0,25850.0,1.357574]
["bitfinex-derivatives","BTCF0:USTF0",1693663601903,0.4186,25853.0,25850.0,1.357574]
["bitfinex-derivatives","BTCF0:USTF0",1693663602105,0.4186,25853.0,25852.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693663602397,0.4186,25853.0,25852.0,0.998936]
["bitfinex-derivatives","BTCF0:USTF0",1693663602800,0.4186,25853.0,25852.0,1.10131413]
["bitfinex-derivatives","BTCF0:USTF0",1693663603694,0.4556,25853.0,25852.0,1.10131413]
["bitfinex-derivatives","BTCF0:USTF0",1693663604402,0.4556,25853.0,25852.0,1.10431413]
["bitfinex-derivatives","BTCF0:USTF0",1693663604596,0.4926,25853.0,25852.0,1.10731413]
["bitfinex-derivatives","BTCF0:USTF0",1693663607107,0.074,25853.0,25852.0,1.10731413]
["bitfinex-derivatives","BTCF0:USTF0",1693663607603,0.26699315,25853.0,25852.0,1.10731413]
["bitfinex-derivatives","BTCF0:USTF0",1693663610108,0.26730709,25853.0,25852.0,1.10731413]
["bitfinex-derivatives","BTCF0:USTF0",1693663611812,0.074,25853.0,25852.0,1.10731413]
["bitfinex-derivatives","BTCF0:USTF0",1693663617418,0.074,25853.0,25852.0,1.26841413]
["bitfinex-derivatives","BTCF0:USTF0",1693663621216,0.074,25853.0,25852.0,1.34544148]
["bitfinex-derivatives","BTCF0:USTF0",1693663622524,0.074,25853.0,25852.0,1.36544148]
["bitfinex-derivatives","BTCF0:USTF0",1693663623027,0.074,25853.0,25852.0,1.34544148]
["bitfinex-derivatives","BTCF0:USTF0",1693663623823,0.074,25853.0,25852.0,1.36544148]
["bitfinex-derivatives","BTCF0:USTF0",1693663624125,0.074,25853.0,25852.0,1.34544148]
["bitfinex-derivatives","BTCF0:USTF0",1693663630827,0.074,25853.0,25852.0,1.26841413]
["bitfinex-derivatives","BTCF0:USTF0",1693663637835,0.074,25853.0,25852.0,1.34542342]
["bitfinex-derivatives","BTCF0:USTF0",1693663639440,0.074,25853.0,25852.0,1.26841413]
["bitfinex-derivatives","BTCF0:USTF0",1693663640157,0.074,25853.0,25852.0,1.34542861]
["bitfinex-derivatives","BTCF0:USTF0",1693663640343,0.074,25853.0,25852.0,1.26841413]
["bitfinex-derivatives","BTCF0:USTF0",1693663640943,0.074,25853.0,25852.0,1.38392807]
["bitfinex-derivatives","BTCF0:USTF0",1693663641345,1e-08,25853.0,25852.0,1.38392807]
["bitfinex-derivatives","BTCF0:USTF0",1693663642253,0.35883693,25856.0,25852.0,1.38192807]
["bitfinex-derivatives","BTCF0:USTF0",1693663642549,0.37883693,25856.0,25855.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693663642753,0.37883693,25856.0,25855.0,0.998868]
["bitfinex-derivatives","BTCF0:USTF0",1693663643252,0.37883693,25856.0,25855.0,1.10124613]
["bitfinex-derivatives","BTCF0:USTF0",1693663644052,0.41083693,25856.0,25855.0,1.10124613]
["bitfinex-derivatives","BTCF0:USTF0",1693663644947,0.44183693,25856.0,25855.0,1.10124613]
["bitfinex-derivatives","BTCF0:USTF0",1693663645549,0.44183693,25856.0,25855.0,1.10424613]
["bitfinex-derivatives","BTCF0:USTF0",1693663645748,0.42183693,25856.0,25855.0,1.10424613]
["bitfinex-derivatives","BTCF0:USTF0",1693663645953,0.42183693,25856.0,25855.0,1.10724613]
["bitfinex-derivatives","BTCF0:USTF0",1693663652856,0.56689793,25856.0,25855.0,1.10724613]
["bitfinex-derivatives","BTCF0:USTF0",1693663656364,0.42183693,25856.0,25855.0,1.10724613]
["bitfinex-derivatives","BTCF0:USTF0",1693663658563,0.56689793,25856.0,25855.0,1.10724613]
["bitfinex-derivatives","BTCF0:USTF0",1693663661467,0.56689793,25856.0,25855.0,1.52584613]
["bitfinex-derivatives","BTCF0:USTF0",1693663662165,0.42183693,25856.0,25855.0,1.52584613]
["bitfinex-derivatives","BTCF0:USTF0",1693663668367,0.063,25856.0,25855.0,1.52584613]
["bitfinex-derivatives","BTCF0:USTF0",1693663669577,0.063,25856.0,25855.0,1.60285896]
["bitfinex-derivatives","BTCF0:USTF0",1693663669873,0.19326693,25858.0,25855.0,1.60285896]
["bitfinex-derivatives","BTCF0:USTF0",1693663670065,0.19326693,25858.0,25857.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693663670267,0.21326693,25858.0,25857.0,0.998824]
["bitfinex-derivatives","BTCF0:USTF0",1693663670466,0.21326693,25858.0,25857.0,1.10120213]
["bitfinex-derivatives","BTCF0:USTF0",1693663671264,0.21626693,25858.0,25857.0,1.10420213]
["bitfinex-derivatives","BTCF0:USTF0",1693663672078,0.21826693,25858.0,25857.0,1.10420213]
["bitfinex-derivatives","BTCF0:USTF0",1693663672968,0.21826693,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663673575,0.19826693,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663673871,0.21826693,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663674270,0.34331693,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663679381,0.15005,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663690486,0.34336643,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663691391,0.63346643,25858.0,25857.0,0.859768]
["bitfinex-derivatives","BTCF0:USTF0",1693663691692,1.05206643,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663691894,1.27454134,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663692894,1.29454134,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663693586,1.1851632,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663694283,1.29454134,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663696994,0.87594134,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663697492,0.85594134,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663697697,0.87594134,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663697893,0.85594134,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663698389,0.66262491,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663702493,0.54952814,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663702692,0.44015,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663703100,0.54952814,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663703503,0.44015,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663703700,0.54952814,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663704202,0.44015,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663704393,0.54952814,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663704998,0.44015,25858.0,25857.0,0.81709013]
["bitfinex-derivatives","BTCF0:USTF0",1693663705300,0.44015,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663705503,0.63351335,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663706302,0.74289149,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663706999,0.74661012,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663707199,0.85598826,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663710105,0.85598826,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663710309,1.00103826,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663710512,1.00103826,25858.0,25857.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693663713412,0.80767491,25858.0,25857.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1693663713715,0.80767491,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663716919,1.22627491,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663723030,1.24627491,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663725638,1.22627491,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663726425,1.08122491,25858.0,25857.0,0.569656]
["bitfinex-derivatives","BTCF0:USTF0",1693663726933,1.08122491,25858.0,25857.0,0.151056]
["bitfinex-derivatives","BTCF0:USTF0",1693663728437,1.08122491,25858.0,25857.0,0.296112]
["bitfinex-derivatives","BTCF0:USTF0",1693663729323,0.96812814,25858.0,25857.0,0.296112]
["bitfinex-derivatives","BTCF0:USTF0",1693663731136,1.08122491,25858.0,25857.0,0.296112]
["bitfinex-derivatives","BTCF0:USTF0",1693663736940,1.08122491,25858.0,25857.0,0.714712]
["bitfinex-derivatives","BTCF0:USTF0",1693663738139,1.08122491,25858.0,25857.0,0.859768]
["bitfinex-derivatives","BTCF0:USTF0",1693663739441,0.97184677,25858.0,25857.0,0.859768]
["bitfinex-derivatives","BTCF0:USTF0",1693663739641,1.08122491,25858.0,25857.0,0.859768]
["bitfinex-derivatives","BTCF0:USTF0",1693663740439,0.97184677,25858.0,25857.0,0.859768]
["bitfinex-derivatives","BTCF0:USTF0",1693663742034,0.97184677,25858.0,25857.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1693663742237,1.08122491,25858.0,25857.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1693663742742,1.16526031,25858.0,25857.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1693663742943,0.90711354,25858.0,25857.0,0.441168]
["bitfinex-derivatives","BTCF0:USTF0",1693663743141,0.19841354,25858.0,25857.0,1.004824]
["bitfinex-derivatives","BTCF0:USTF0",1693663743640,0.19841354,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663744231,0.34346354,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663745446,0.19841354,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663747448,0.19841354,25858.0,25857.0,1.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1693663749052,0.005,25858.0,25857.0,1.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1693663750851,0.005,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663750852,0.19841354,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663756451,0.19841354,25858.0,25857.0,1.004824]
["bitfinex-derivatives","BTCF0:USTF0",1693663757950,0.19841354,25858.0,25857.0,1.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1693663757951,0.005,25858.0,25857.0,1.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1693663773251,0.005,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663774643,0.005,25858.0,25857.0,1.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1693663775553,0.005,25858.0,25857.0,1.10720213]
["bitfinex-derivatives","BTCF0:USTF0",1693663775756,0.005,25858.0,25857.0,1.18428916]
["bitfinex-derivatives","BTCF0:USTF0",1693663780857,0.19835484,25858.0,25857.0,1.18428916]
["bitfinex-derivatives","BTCF0:USTF0",1693663781058,0.005,25858.0,25857.0,1.18428916]
["bitfinex-derivatives","BTCF0:USTF0",1693663785462,0.005,25858.0,25857.0,1.18432757]
["bitfinex-derivatives","BTCF0:USTF0",1693663785962,0.15005,25858.0,25857.0,1.18432757]
["bitfinex-derivatives","BTCF0:USTF0",1693663787863,0.34345783,25858.0,25857.0,1.18432757]
["bitfinex-derivatives","BTCF0:USTF0",1693663789261,0.45283597,25858.0,25857.0,1.08194944]
["bitfinex-derivatives","BTCF0:USTF0",1693663789462,0.34345783,25858.0,25857.0,1.03927157]
["bitfinex-derivatives","BTCF0:USTF0",1693663790576,0.48850783,25858.0,25857.0,1.03927157]
["bitfinex-derivatives","BTCF0:USTF0",1693663790863,0.7466546,25858.0,25857.0,0.93689344]
["bitfinex-derivatives","BTCF0:USTF0",1693663791060,0.63355783,25858.0,25857.0,0.93689344]
["bitfinex-derivatives","BTCF0:USTF0",1693663792259,0.63355783,25858.0,25857.0,1.03927157]
["bitfinex-derivatives","BTCF0:USTF0",1693663792461,0.63355783,25858.0,25857.0,0.93689344]
["bitfinex-derivatives","BTCF0:USTF0",1693663792860,0.63355783,25858.0,25857.0,1.03927157]
["bitfinex-derivatives","BTCF0:USTF0",1693663793266,0.63355783,25858.0,25857.0,0.93689344]
["bitfinex-derivatives","BTCF0:USTF0",1693663793465,0.63355783,25858.0,25857.0,1.03927157]
["bitfinex-derivatives","BTCF0:USTF0",1693663793662,0.63355783,25858.0,25857.0,0.96214613]
["bitfinex-derivatives","BTCF0:USTF0",1693663795764,0.63355783,25858.0,25857.0,0.859768]
["bitfinex-derivatives","BTCF0:USTF0",1693663795965,0.63355783,25858.0,25857.0,0.96214613]
["bitfinex-derivatives","BTCF0:USTF0",1693663796168,0.63355783,25858.0,25857.0,1.03927157]
["bitfinex-derivatives","BTCF0:USTF0",1693663796361,0.63355783,25858.0,25857.0,0.79183744]
["bitfinex-derivatives","BTCF0:USTF0",1693663797169,0.74293597,25858.0,25857.0,0.79183744]
["bitfinex-derivatives","BTCF0:USTF0",1693663798068,0.63355783,25858.0,25857.0,0.79183744]
["bitfinex-derivatives","BTCF0:USTF0",1693663798663,0.74293597,25858.0,25857.0,0.79183744]
["bitfinex-derivatives","BTCF0:USTF0",1693663799967,1.00108274,25858.0,25857.0,0.50172544]
["bitfinex-derivatives","BTCF0:USTF0",1693663800169,1.24627491,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693663800770,1.43970196,25858.0,25857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693663802069,1.29465196,25858.0,25857.0,0.296108]
["bitfinex-derivatives","BTCF0:USTF0",1693663802271,0.65357705,25858.0,25857.0,0.89421157]
["bitfinex-derivatives","BTCF0:USTF0",1693663802871,0.65357705,25858.0,25857.0,0.47561157]
["bitfinex-derivatives","BTCF0:USTF0",1693663803270,0.65357705,25858.0,25857.0,0.62066657]
["bitfinex-derivatives","BTCF0:USTF0",1693663803470,0.46015,25858.0,25857.0,0.62066657]
["bitfinex-derivatives","BTCF0:USTF0",1693663803669,0.3151,25858.0,25857.0,0.62066657]
["bitfinex-derivatives","BTCF0:USTF0",1693663804974,0.3151,25858.0,25857.0,0.51828844]
["bitfinex-derivatives","BTCF0:USTF0",1693663805883,0.3151,25858.0,25857.0,0.62066657]
["bitfinex-derivatives","BTCF0:USTF0",1693663806677,0.025,25858.0,25857.0,0.62066657]
["bitfinex-derivatives","BTCF0:USTF0",1693663806878,0.025,25858.0,25857.0,0.76572157]
["bitfinex-derivatives","BTCF0:USTF0",1693663807184,0.005,25858.0,25857.0,0.76572157]
["bitfinex-derivatives","BTCF0:USTF0",1693663808286,0.150047,25858.0,25857.0,0.76572157]
["bitfinex-derivatives","BTCF0:USTF0",1693663809485,0.440143,25858.0,25857.0,0.51828844]
["bitfinex-derivatives","BTCF0:USTF0",1693663810378,0.440143,25858.0,25857.0,0.51828017]
["bitfinex-derivatives","BTCF0:USTF0",1693663810581,0.440143,25858.0,25857.0,0.51827959]
["bitfinex-derivatives","BTCF0:USTF0",1693663810786,0.440143,25858.0,25857.0,0.62065772]
["bitfinex-derivatives","BTCF0:USTF0",1693663811189,0.295095,25858.0,25857.0,0.62065772]
["bitfinex-derivatives","BTCF0:USTF0",1693663811383,0.295095,25858.0,25857.0,0.62066247]
["bitfinex-derivatives","BTCF0:USTF0",1693663812485,0.295095,25858.0,25857.0,0.51828434]
["bitfinex-derivatives","BTCF0:USTF0",1693663813190,0.295095,25858.0,25857.0,0.62066247]
["bitfinex-derivatives","BTCF0:USTF0",1693663813694,0.295095,25858.0,25857.0,0.51828434]
["bitfinex-derivatives","BTCF0:USTF0",1693663813879,0.40447314,25858.0,25857.0,0.51828434]
["bitfinex-derivatives","BTCF0:USTF0",1693663814079,0.295095,25858.0,25857.0,0.51828434]
["bitfinex-derivatives","BTCF0:USTF0",1693663814790,0.295095,25858.0,25857.0,0.62066247]
["bitfinex-derivatives","BTCF0:USTF0",1693663817488,0.150047,25858.0,25857.0,0.62066247]
["bitfinex-derivatives","BTCF0:USTF0",1693663817694,0.005,25858.0,25857.0,0.77956247]
["bitfinex-derivatives","BTCF0:USTF0",1693663818399,0.19842705,25858.0,25857.0,0.92461747]
["bitfinex-derivatives","BTCF0:USTF0",1693663825392,0.005,25858.0,25857.0,0.92461747]
["bitfinex-derivatives","BTCF0:USTF0",1693663826690,0.005,25858.0,25857.0,1.34321747]
["bitfinex-derivatives","BTCF0:USTF0",1693663827293,0.005,25858.0,25857.0,1.38178429]
["bitfinex-derivatives","BTCF0:USTF0",1693663839499,0.005,25858.0,25857.0,1.34318223]
["bitfinex-derivatives","BTCF0:USTF0",1693663839704,0.005,25858.0,25857.0,1.34318502]
["bitfinex-derivatives","BTCF0:USTF0",1693663853014,0.005,25858.0,25857.0,1.38178429]
["bitfinex-derivatives","BTCF0:USTF0",1693663853305,0.005,25858.0,25857.0,1.40178429]
["bitfinex-derivatives","BTCF0:USTF0",1693663853508,0.00058009,25860.0,25859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693663853697,0.1555,25862.0,25859.0,1.34727143]
["bitfinex-derivatives","BTCF0:USTF0",1693663853896,0.293911,25863.0,25862.0,0.580112]
["bitfinex-derivatives","BTCF0:USTF0",1693663854103,0.293911,25863.0,25862.0,0.998712]
["bitfinex-derivatives","BTCF0:USTF0",1693663854301,0.14889,25863.0,25862.0,1.10109013]
["bitfinex-derivatives","BTCF0:USTF0",1693663855113,0.00387,25863.0,25862.0,1.10109013]
["bitfinex-derivatives","BTCF0:USTF0",1693663855912,0.00487,25863.0,25862.0,1.10409013]
["bitfinex-derivatives","BTCF0:USTF0",1693663856608,0.00487,25863.0,25862.0,1.10709013]
["bitfinex-derivatives","BTCF0:USTF0",1693663863418,0.14989,25863.0,25862.0,1.10709013]
["bitfinex-derivatives","BTCF0:USTF0",1693663863713,0.14989,25863.0,25862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693663863714,1.43945196,25863.0,25862.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693663863904,1.66462491,25863.0,25858.0,0.145045]
["bitfinex-derivatives","BTCF0:USTF0",1693663864107,0.435144,25858.0,25857.0,0.708702]
["bitfinex-derivatives","BTCF0:USTF0",1693663864314,0.65761891,25858.0,25857.0,0.78574925]
["bitfinex-derivatives","BTCF0:USTF0",1693663865110,0.65761891,25858.0,25857.0,0.93080525]
["bitfinex-derivatives","BTCF0:USTF0",1693663865512,0.65761891,25858.0,25857.0,0.853758]
["bitfinex-derivatives","BTCF0:USTF0",1693663865921,0.65761891,25858.0,25857.0,0.860758]
["bitfinex-derivatives","BTCF0:USTF0",1693663866123,0.65761891,25858.0,25857.0,0.715702]
["bitfinex-derivatives","BTCF0:USTF0",1693663867322,0.65761891,25858.0,25857.0,0.716702]
["bitfinex-derivatives","BTCF0:USTF0",1693663867719,0.435144,25858.0,25857.0,0.93880525]
["bitfinex-derivatives","BTCF0:USTF0",1693663868221,0.39947414,25858.0,25857.0,0.93880525]
["bitfinex-derivatives","BTCF0:USTF0",1693663868624,0.290096,25858.0,25857.0,0.93880525]
["bitfinex-derivatives","BTCF0:USTF0",1693663871123,0.51257091,25858.0,25857.0,0.93880525]
["bitfinex-derivatives","BTCF0:USTF0",1693663871525,0.40319277,25858.0,25857.0,1.04118338]
["bitfinex-derivatives","BTCF0:USTF0",1693663871724,0.290096,25858.0,25857.0,1.04118338]
["bitfinex-derivatives","BTCF0:USTF0",1693663872023,0.290096,25858.0,25857.0,0.93880525]
["bitfinex-derivatives","BTCF0:USTF0",1693663872322,0.708696,25858.0,25857.0,1.04118338]
["bitfinex-derivatives","BTCF0:USTF0",1693663872825,0.82179277,25858.0,25857.0,0.93880525]
["bitfinex-derivatives","BTCF0:USTF0",1693663873615,0.93117091,25858.0,25857.0,0.93880525]
["bitfinex-derivatives","BTCF0:USTF0",1693663876526,0.93117091,25858.0,25857.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1693663877216,1.07621891,25858.0,25857.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1693663877616,1.07621891,25858.0,25857.0,0.93880525]
["bitfinex-derivatives","BTCF0:USTF0",1693663879027,1.07621891,25858.0,25857.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1693663879217,1.07621891,25858.0,25857.0,0.716702]
["bitfinex-derivatives","BTCF0:USTF0",1693663880226,1.07621891,25858.0,25857.0,0.861758]
["bitfinex-derivatives","BTCF0:USTF0",1693663882128,1.07621891,25858.0,25857.0,0.716702]
["bitfinex-derivatives","BTCF0:USTF0",1693663884338,1.07621891,25858.0,25857.0,0.861757]
["bitfinex-derivatives","BTCF0:USTF0",1693663885232,0.853744,25858.0,25857.0,0.861757]
["bitfinex-derivatives","BTCF0:USTF0",1693663885925,0.96312214,25858.0,25857.0,0.861757]
["bitfinex-derivatives","BTCF0:USTF0",1693663886328,1.07621891,25858.0,25857.0,0.861757]
["bitfinex-derivatives","BTCF0:USTF0",1693663890838,1.07621891,25858.0,25857.0,0.93880425]
["bitfinex-derivatives","BTCF0:USTF0",1693663892635,1.07621891,25858.0,25857.0,0.79374925]
["bitfinex-derivatives","BTCF0:USTF0",1693663892835,1.24126691,25858.0,25857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693663893035,1.24126691,25858.0,25854.0,0.36718225]
["bitfinex-derivatives","BTCF0:USTF0",1693663893240,0.00387,25856.0,25854.0,0.21899297]
["bitfinex-derivatives","BTCF0:USTF0",1693663893436,0.853792,25855.0,25854.0,0.36406197]
["bitfinex-derivatives","BTCF0:USTF0",1693663893829,0.96317014,25855.0,25854.0,0.36406197]
["bitfinex-derivatives","BTCF0:USTF0",1693663894034,0.98317014,25855.0,25854.0,0.36406197]
["bitfinex-derivatives","BTCF0:USTF0",1693663894237,0.98317014,25855.0,25854.0,0.40106197]
["bitfinex-derivatives","BTCF0:USTF0",1693663894441,0.98317014,25855.0,25854.0,0.43906197]
["bitfinex-derivatives","BTCF0:USTF0",1693663894639,0.98317014,25855.0,25854.0,0.36201472]
["bitfinex-derivatives","BTCF0:USTF0",1693663895133,0.98317014,25855.0,25854.0,0.43906197]
["bitfinex-derivatives","BTCF0:USTF0",1693663895338,1.09726691,25855.0,25854.0,0.43906197]
["bitfinex-derivatives","BTCF0:USTF0",1693663895641,1.09726691,25855.0,25854.0,0.36201472]
["bitfinex-derivatives","BTCF0:USTF0",1693663895837,1.07726691,25855.0,25854.0,0.43906197]
["bitfinex-derivatives","BTCF0:USTF0",1693663896040,1.09726691,25855.0,25854.0,0.36201472]
["bitfinex-derivatives","BTCF0:USTF0",1693663899044,1.09726691,25855.0,25854.0,0.21694572]
["bitfinex-derivatives","BTCF0:USTF0",1693663899743,1.07726691,25855.0,25854.0,0.21694572]
["bitfinex-derivatives","BTCF0:USTF0",1693663899931,1.09726691,25855.0,25854.0,0.21694572]
["bitfinex-derivatives","BTCF0:USTF0",1693663902446,1.09726691,25855.0,25854.0,0.36201772]
["bitfinex-derivatives","BTCF0:USTF0",1693663903142,1.07726691,25855.0,25854.0,0.36201772]
["bitfinex-derivatives","BTCF0:USTF0",1693663904339,1.1074598,25855.0,25854.0,0.36201772]
["bitfinex-derivatives","BTCF0:USTF0",1693663909455,1.1074598,25855.0,25854.0,0.21694572]
["bitfinex-derivatives","BTCF0:USTF0",1693663909653,1.2525258,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663917052,0.436192,25855.0,25854.0,0.83809738]
["bitfinex-derivatives","BTCF0:USTF0",1693663917260,0.436192,25855.0,25854.0,1.12824138]
["bitfinex-derivatives","BTCF0:USTF0",1693663917564,0.001,25855.0,25854.0,1.15690808]
["bitfinex-derivatives","BTCF0:USTF0",1693663917753,0.001,25855.0,25854.0,1.30198008]
["bitfinex-derivatives","BTCF0:USTF0",1693663917954,0.146066,25855.0,25854.0,1.30198008]
["bitfinex-derivatives","BTCF0:USTF0",1693663918763,0.146066,25855.0,25854.0,1.15690808]
["bitfinex-derivatives","BTCF0:USTF0",1693663919370,0.291132,25855.0,25854.0,1.15690808]
["bitfinex-derivatives","BTCF0:USTF0",1693663927074,0.291132,25855.0,25854.0,1.13690808]
["bitfinex-derivatives","BTCF0:USTF0",1693663927374,0.291132,25855.0,25854.0,1.15690808]
["bitfinex-derivatives","BTCF0:USTF0",1693663930970,0.436198,25855.0,25854.0,1.15690808]
["bitfinex-derivatives","BTCF0:USTF0",1693663931677,0.436198,25855.0,25854.0,1.12824138]
["bitfinex-derivatives","BTCF0:USTF0",1693663932074,0.436198,25855.0,25854.0,1.10824138]
["bitfinex-derivatives","BTCF0:USTF0",1693663935280,0.436198,25855.0,25854.0,1.03119413]
["bitfinex-derivatives","BTCF0:USTF0",1693663935777,0.436198,25855.0,25854.0,0.88612213]
["bitfinex-derivatives","BTCF0:USTF0",1693663935971,0.71064214,25855.0,25854.0,0.638672]
["bitfinex-derivatives","BTCF0:USTF0",1693663936471,0.71064214,25855.0,25854.0,0.783744]
["bitfinex-derivatives","BTCF0:USTF0",1693663937080,1.12924214,25855.0,25854.0,0.365144]
["bitfinex-derivatives","BTCF0:USTF0",1693663937376,1.019864,25855.0,25854.0,0.44222647]
["bitfinex-derivatives","BTCF0:USTF0",1693663937876,1.12924214,25855.0,25854.0,0.44222647]
["bitfinex-derivatives","BTCF0:USTF0",1693663939980,1.019864,25855.0,25854.0,0.44222647]
["bitfinex-derivatives","BTCF0:USTF0",1693663940679,1.12924214,25855.0,25854.0,0.44222647]
["bitfinex-derivatives","BTCF0:USTF0",1693663947788,1.24233891,25855.0,25854.0,0.44222647]
["bitfinex-derivatives","BTCF0:USTF0",1693663948289,1.24233891,25855.0,25854.0,0.29715447]
["bitfinex-derivatives","BTCF0:USTF0",1693663948592,1.24233891,25855.0,25854.0,0.220072]
["bitfinex-derivatives","BTCF0:USTF0",1693663949691,1.22233891,25855.0,25854.0,0.220072]
["bitfinex-derivatives","BTCF0:USTF0",1693663950192,1.24233891,25855.0,25854.0,0.220072]
["bitfinex-derivatives","BTCF0:USTF0",1693663950390,1.12924214,25855.0,25854.0,0.220072]
["bitfinex-derivatives","BTCF0:USTF0",1693663950886,1.12924214,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663951292,1.10924214,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663951593,1.24233891,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663952692,1.22233891,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663952888,1.24233891,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663953089,1.22233891,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663953291,1.24233891,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663953491,1.22233891,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663960793,1.24233891,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663961696,1.22233891,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663962296,1.41563405,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663964397,1.43563405,25855.0,25854.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693663964601,1.24233891,25855.0,25852.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1693663964900,0.4186,25853.0,25851.0,0.290173]
["bitfinex-derivatives","BTCF0:USTF0",1693663965098,0.998932,25852.0,25851.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1693663965696,1.22140691,25852.0,25851.0,0.446073]
["bitfinex-derivatives","BTCF0:USTF0",1693663967793,1.22440691,25852.0,25851.0,0.483073]
["bitfinex-derivatives","BTCF0:USTF0",1693663968605,1.22440691,25852.0,25851.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693663968790,1.22740691,25852.0,25851.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1693663969194,1.22440691,25852.0,25851.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1693663969499,1.22740691,25852.0,25851.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1693663969896,1.22740691,25852.0,25851.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1693663970704,1.22740691,25852.0,25851.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693663979814,1.25856682,25852.0,25851.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1693663990816,1.25856682,25852.0,25851.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1693663999943,1.26243682,25852.0,25851.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1693664002145,1.26243682,25852.0,25851.0,0.377989]
["bitfinex-derivatives","BTCF0:USTF0",1693664006640,1.26243682,25852.0,25851.0,0.45510843]
["bitfinex-derivatives","BTCF0:USTF0",1693664008552,0.03715991,25852.0,25851.0,1.34753515]
["bitfinex-derivatives","BTCF0:USTF0",1693664008751,0.006,25852.0,25851.0,1.36753515]
["bitfinex-derivatives","BTCF0:USTF0",1693664009043,0.006,25852.0,25851.0,1.46991328]
["bitfinex-derivatives","BTCF0:USTF0",1693664009245,0.006,25852.0,25851.0,1.35423413]
["bitfinex-derivatives","BTCF0:USTF0",1693664011250,0.006,25852.0,25851.0,1.46997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664012757,0.006,25852.0,25851.0,1.44997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664012944,0.006,25852.0,25851.0,1.46997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664015347,0.006,25852.0,25851.0,1.44997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664015550,0.151083,25852.0,25851.0,1.44997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664016953,0.569683,25852.0,25851.0,1.44997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664017454,0.4246,25852.0,25851.0,1.44997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664022656,0.006,25852.0,25851.0,1.44997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664025359,0.151083,25852.0,25851.0,1.44997636]
["bitfinex-derivatives","BTCF0:USTF0",1693664025861,0.151083,25852.0,25851.0,1.41137111]
["bitfinex-derivatives","BTCF0:USTF0",1693664027558,0.151083,25852.0,25851.0,1.4113756]
["bitfinex-derivatives","BTCF0:USTF0",1693664028161,0.296166,25852.0,25851.0,1.4113756]
["bitfinex-derivatives","BTCF0:USTF0",1693664038260,0.300036,25852.0,25851.0,1.4113756]
["bitfinex-derivatives","BTCF0:USTF0",1693664043970,0.300036,25852.0,25851.0,1.33423413]
["bitfinex-derivatives","BTCF0:USTF0",1693664044874,0.97309714,25852.0,25851.0,0.74532623]
["bitfinex-derivatives","BTCF0:USTF0",1693664045073,0.99309714,25852.0,25851.0,0.74532623]
["bitfinex-derivatives","BTCF0:USTF0",1693664045374,0.99309714,25852.0,25851.0,0.29124823]
["bitfinex-derivatives","BTCF0:USTF0",1693664046273,1.10619391,25852.0,25851.0,0.29124823]
["bitfinex-derivatives","BTCF0:USTF0",1693664046477,1.10619391,25852.0,25851.0,0.43633723]
["bitfinex-derivatives","BTCF0:USTF0",1693664049372,1.08619391,25852.0,25851.0,0.43633723]
["bitfinex-derivatives","BTCF0:USTF0",1693664049579,1.10619391,25852.0,25851.0,0.43633723]
["bitfinex-derivatives","BTCF0:USTF0",1693664052678,0.97309714,25852.0,25851.0,0.43633723]
["bitfinex-derivatives","BTCF0:USTF0",1693664052882,0.863719,25852.0,25851.0,0.43633723]
["bitfinex-derivatives","BTCF0:USTF0",1693664053766,0.97309714,25852.0,25851.0,0.43633723]
["bitfinex-derivatives","BTCF0:USTF0",1693664054676,0.863719,25852.0,25851.0,0.43633723]
["bitfinex-derivatives","BTCF0:USTF0",1693664056383,0.863719,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664059281,0.97681577,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664059681,1.08619391,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664061882,0.97309714,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664063382,1.08619391,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664063984,0.863719,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664064477,0.97309714,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664064786,0.863719,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664065182,0.97309714,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664066482,0.82801414,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664066687,0.718636,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664067582,0.82801414,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664067985,0.718636,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664068283,0.82801414,25852.0,25851.0,0.58142623]
["bitfinex-derivatives","BTCF0:USTF0",1693664068483,0.718636,25852.0,25851.0,0.504267]
["bitfinex-derivatives","BTCF0:USTF0",1693664069076,0.718636,25852.0,25851.0,0.6199792]
["bitfinex-derivatives","BTCF0:USTF0",1693664072490,0.718636,25852.0,25851.0,0.72235733]
["bitfinex-derivatives","BTCF0:USTF0",1693664072687,0.006,25852.0,25851.0,1.28604633]
["bitfinex-derivatives","BTCF0:USTF0",1693664072990,0.006,25852.0,25851.0,1.14095733]
["bitfinex-derivatives","BTCF0:USTF0",1693664073791,0.006,25852.0,25851.0,1.28604633]
["bitfinex-derivatives","BTCF0:USTF0",1693664074292,0.006,25852.0,25851.0,1.14095733]
["bitfinex-derivatives","BTCF0:USTF0",1693664075388,0.151083,25852.0,25851.0,1.14095733]
["bitfinex-derivatives","BTCF0:USTF0",1693664079398,0.006,25852.0,25851.0,1.28604633]
["bitfinex-derivatives","BTCF0:USTF0",1693664084404,0.006,25852.0,25851.0,1.14095733]
["bitfinex-derivatives","BTCF0:USTF0",1693664085406,0.006,25852.0,25851.0,1.28604633]
["bitfinex-derivatives","BTCF0:USTF0",1693664086199,0.151083,25852.0,25851.0,1.14095733]
["bitfinex-derivatives","BTCF0:USTF0",1693664086604,0.151083,25852.0,25851.0,1.28604633]
["bitfinex-derivatives","BTCF0:USTF0",1693664086902,0.151083,25852.0,25851.0,0.86744633]
["bitfinex-derivatives","BTCF0:USTF0",1693664087100,0.569683,25852.0,25851.0,0.86744633]
["bitfinex-derivatives","BTCF0:USTF0",1693664087295,0.4246,25852.0,25851.0,0.86744633]
["bitfinex-derivatives","BTCF0:USTF0",1693664095514,0.4246,25852.0,25851.0,0.75173413]
["bitfinex-derivatives","BTCF0:USTF0",1693664095715,0.4246,25852.0,25851.0,0.86751816]
["bitfinex-derivatives","BTCF0:USTF0",1693664096907,0.4246,25852.0,25851.0,0.76514003]
["bitfinex-derivatives","BTCF0:USTF0",1693664097303,0.4246,25852.0,25851.0,0.86751816]
["bitfinex-derivatives","BTCF0:USTF0",1693664097510,0.4246,25852.0,25851.0,0.76514003]
["bitfinex-derivatives","BTCF0:USTF0",1693664098119,0.4246,25852.0,25851.0,0.86751816]
["bitfinex-derivatives","BTCF0:USTF0",1693664100513,0.4246,25852.0,25851.0,0.76514003]
["bitfinex-derivatives","BTCF0:USTF0",1693664101609,0.4246,25852.0,25851.0,0.86751816]
["bitfinex-derivatives","BTCF0:USTF0",1693664106823,0.006,25852.0,25851.0,1.32471284]
["bitfinex-derivatives","BTCF0:USTF0",1693664107823,0.006,25852.0,25851.0,1.32475304]
["bitfinex-derivatives","BTCF0:USTF0",1693664109215,0.006,25852.0,25851.0,1.17033413]
["bitfinex-derivatives","BTCF0:USTF0",1693664109815,0.006,25852.0,25851.0,1.32475304]
["bitfinex-derivatives","BTCF0:USTF0",1693664110225,0.006,25852.0,25851.0,1.58073548]
["bitfinex-derivatives","BTCF0:USTF0",1693664119731,0.006,25852.0,25851.0,1.17033413]
["bitfinex-derivatives","BTCF0:USTF0",1693664120118,0.006,25852.0,25851.0,1.32475304]
["bitfinex-derivatives","BTCF0:USTF0",1693664120321,0.006,25852.0,25851.0,1.17033413]
["bitfinex-derivatives","BTCF0:USTF0",1693664120728,0.006,25852.0,25851.0,1.32475304]
["bitfinex-derivatives","BTCF0:USTF0",1693664121127,0.006,25852.0,25851.0,1.17033413]
["bitfinex-derivatives","BTCF0:USTF0",1693664121730,0.006,25852.0,25851.0,1.32475304]
["bitfinex-derivatives","BTCF0:USTF0",1693664121933,0.006,25852.0,25851.0,1.17033413]
["bitfinex-derivatives","BTCF0:USTF0",1693664135332,0.006,25852.0,25851.0,1.32475304]
["bitfinex-derivatives","BTCF0:USTF0",1693664135541,0.006,25852.0,25851.0,1.58073122]
["bitfinex-derivatives","BTCF0:USTF0",1693664141247,0.006,25852.0,25851.0,1.32475304]
["bitfinex-derivatives","BTCF0:USTF0",1693664142940,0.006,25852.0,25851.0,1.58071963]
["bitfinex-derivatives","BTCF0:USTF0",1693664149351,0.006,25852.0,25851.0,1.42630072]
["bitfinex-derivatives","BTCF0:USTF0",1693664153666,0.006,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664155563,0.006,25852.0,25851.0,1.58073018]
["bitfinex-derivatives","BTCF0:USTF0",1693664160082,0.006,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664163179,0.006,25852.0,25851.0,1.58073964]
["bitfinex-derivatives","BTCF0:USTF0",1693664171473,0.006,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664173581,0.006,25852.0,25851.0,1.58077012]
["bitfinex-derivatives","BTCF0:USTF0",1693664176686,0.006,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664177583,0.00987,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664179487,0.00987,25852.0,25851.0,1.58078162]
["bitfinex-derivatives","BTCF0:USTF0",1693664183887,0.00987,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664185489,0.00987,25852.0,25851.0,1.58078009]
["bitfinex-derivatives","BTCF0:USTF0",1693664185683,0.00987,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664200210,0.00987,25852.0,25851.0,1.61932082]
["bitfinex-derivatives","BTCF0:USTF0",1693664201610,0.00987,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664202712,0.00987,25852.0,25851.0,1.58081954]
["bitfinex-derivatives","BTCF0:USTF0",1693664209611,0.00987,25852.0,25851.0,1.42629897]
["bitfinex-derivatives","BTCF0:USTF0",1693664213414,0.00987,25852.0,25851.0,1.17883184]
["bitfinex-derivatives","BTCF0:USTF0",1693664213619,0.320026,25852.0,25851.0,1.17883184]
["bitfinex-derivatives","BTCF0:USTF0",1693664213820,0.883704,25852.0,25851.0,0.61514284]
["bitfinex-derivatives","BTCF0:USTF0",1693664214116,1.10617891,25852.0,25851.0,0.76023184]
["bitfinex-derivatives","BTCF0:USTF0",1693664214408,1.10617891,25852.0,25851.0,0.91475266]
["bitfinex-derivatives","BTCF0:USTF0",1693664214613,1.10617891,25852.0,25851.0,0.76023184]
["bitfinex-derivatives","BTCF0:USTF0",1693664215122,1.10617891,25852.0,25851.0,0.91475174]
["bitfinex-derivatives","BTCF0:USTF0",1693664215509,1.10617891,25852.0,25851.0,0.76023184]
["bitfinex-derivatives","BTCF0:USTF0",1693664215906,1.10617891,25852.0,25851.0,0.91474893]
["bitfinex-derivatives","BTCF0:USTF0",1693664216115,0.96110091,25852.0,25851.0,0.91474893]
["bitfinex-derivatives","BTCF0:USTF0",1693664216809,0.96110091,25852.0,25851.0,0.65878409]
["bitfinex-derivatives","BTCF0:USTF0",1693664219715,0.96110091,25852.0,25851.0,0.504267]
["bitfinex-derivatives","BTCF0:USTF0",1693664220218,0.84800414,25852.0,25851.0,0.65878409]
["bitfinex-derivatives","BTCF0:USTF0",1693664220415,0.738626,25852.0,25851.0,0.504267]
["bitfinex-derivatives","BTCF0:USTF0",1693664220808,0.738626,25852.0,25851.0,0.65878409]
["bitfinex-derivatives","BTCF0:USTF0",1693664221116,0.96110091,25852.0,25851.0,0.504267]
["bitfinex-derivatives","BTCF0:USTF0",1693664223515,0.94110091,25852.0,25851.0,0.504267]
["bitfinex-derivatives","BTCF0:USTF0",1693664223719,0.96110091,25852.0,25851.0,0.504267]
["bitfinex-derivatives","BTCF0:USTF0",1693664227019,0.94110091,25852.0,25851.0,0.504267]
["bitfinex-derivatives","BTCF0:USTF0",1693664236325,0.22247491,25851.0,25850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693664236525,1.24142291,25851.0,25850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693664237421,1.24142291,25851.0,25848.0,0.4060914]
["bitfinex-derivatives","BTCF0:USTF0",1693664237724,0.42247,25849.0,25848.0,0.4060914]
["bitfinex-derivatives","BTCF0:USTF0",1693664237922,0.857767,25849.0,25848.0,0.4060914]
["bitfinex-derivatives","BTCF0:USTF0",1693664238221,1.08024191,25849.0,25848.0,0.1158884]
["bitfinex-derivatives","BTCF0:USTF0",1693664238422,0.00387,25847.0,25845.0,0.27041345]
["bitfinex-derivatives","BTCF0:USTF0",1693664238611,0.99906,25846.0,25845.0,0.09984895]
["bitfinex-derivatives","BTCF0:USTF0",1693664239019,0.99906,25846.0,25845.0,0.145121]
["bitfinex-derivatives","BTCF0:USTF0",1693664239224,1.22153491,25846.0,25845.0,0.145121]
["bitfinex-derivatives","BTCF0:USTF0",1693664239423,1.24153491,25846.0,25845.0,0.290242]
["bitfinex-derivatives","BTCF0:USTF0",1693664239820,1.24553491,25846.0,25845.0,0.290242]
["bitfinex-derivatives","BTCF0:USTF0",1693664240020,1.24953491,25846.0,25845.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1693664241026,1.22953491,25846.0,25845.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1693664241227,1.24953491,25846.0,25845.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1693664241626,1.24853491,25846.0,25845.0,0.316242]
["bitfinex-derivatives","BTCF0:USTF0",1693664242127,1.24753491,25846.0,25845.0,0.345242]
["bitfinex-derivatives","BTCF0:USTF0",1693664242626,1.11815677,25846.0,25845.0,0.345242]
["bitfinex-derivatives","BTCF0:USTF0",1693664243021,1.22753491,25846.0,25845.0,0.345242]
["bitfinex-derivatives","BTCF0:USTF0",1693664243222,1.22553491,25846.0,25845.0,0.332242]
["bitfinex-derivatives","BTCF0:USTF0",1693664243422,1.22453491,25846.0,25845.0,0.321242]
["bitfinex-derivatives","BTCF0:USTF0",1693664246827,0.148115,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664247316,0.148115,25846.0,25845.0,0.98734113]
["bitfinex-derivatives","BTCF0:USTF0",1693664250626,0.293231,25846.0,25845.0,0.98734113]
["bitfinex-derivatives","BTCF0:USTF0",1693664251026,0.40632777,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664252027,0.82492777,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664254026,0.97004377,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664257234,0.856947,25846.0,25845.0,0.98734113]
["bitfinex-derivatives","BTCF0:USTF0",1693664257635,0.97004377,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664258134,0.97004377,25846.0,25845.0,0.98734113]
["bitfinex-derivatives","BTCF0:USTF0",1693664258335,0.97004377,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664260431,1.07942191,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664261335,0.97004377,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664261839,1.07942191,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664263243,0.97004377,25846.0,25845.0,0.884963]
["bitfinex-derivatives","BTCF0:USTF0",1693664263632,0.97004377,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664263837,1.07942191,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664264032,0.97004377,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664269544,1.07942191,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664271350,0.97004377,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664271954,1.07942191,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664273651,0.97004377,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664274249,1.07942191,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664274656,0.97004377,25846.0,25845.0,0.466363]
["bitfinex-derivatives","BTCF0:USTF0",1693664276151,0.435381,25844.0,25842.0,0.17478868]
["bitfinex-derivatives","BTCF0:USTF0",1693664276348,0.4186,25843.0,25842.0,0.17478868]
["bitfinex-derivatives","BTCF0:USTF0",1693664276542,0.853996,25843.0,25842.0,0.17478868]
["bitfinex-derivatives","BTCF0:USTF0",1693664276947,0.96709277,25843.0,25842.0,0.31992668]
["bitfinex-derivatives","BTCF0:USTF0",1693664277251,0.4186,25843.0,25842.0,0.47806468]
["bitfinex-derivatives","BTCF0:USTF0",1693664277451,0.708864,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664277647,0.708864,25843.0,25842.0,0.61644281]
["bitfinex-derivatives","BTCF0:USTF0",1693664278066,0.716864,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664278357,0.716864,25843.0,25842.0,0.61644281]
["bitfinex-derivatives","BTCF0:USTF0",1693664278866,0.716864,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664279654,0.716864,25843.0,25842.0,0.61644281]
["bitfinex-derivatives","BTCF0:USTF0",1693664279955,0.716864,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664280155,0.716864,25843.0,25842.0,0.61644281]
["bitfinex-derivatives","BTCF0:USTF0",1693664281556,0.716864,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664281760,0.716864,25843.0,25842.0,0.66813555]
["bitfinex-derivatives","BTCF0:USTF0",1693664282150,0.716864,25843.0,25842.0,0.77051368]
["bitfinex-derivatives","BTCF0:USTF0",1693664282352,0.716864,25843.0,25842.0,0.61644281]
["bitfinex-derivatives","BTCF0:USTF0",1693664282552,0.716864,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664282859,0.716864,25843.0,25842.0,1.02658527]
["bitfinex-derivatives","BTCF0:USTF0",1693664283756,0.716864,25843.0,25842.0,0.77051368]
["bitfinex-derivatives","BTCF0:USTF0",1693664284065,0.716864,25843.0,25842.0,0.92420677]
["bitfinex-derivatives","BTCF0:USTF0",1693664284449,0.716864,25843.0,25842.0,0.77051368]
["bitfinex-derivatives","BTCF0:USTF0",1693664284654,0.4266,25843.0,25842.0,0.91565168]
["bitfinex-derivatives","BTCF0:USTF0",1693664285254,0.4266,25843.0,25842.0,1.19171781]
["bitfinex-derivatives","BTCF0:USTF0",1693664285460,0.008,25843.0,25842.0,1.61031781]
["bitfinex-derivatives","BTCF0:USTF0",1693664292165,0.008,25843.0,25842.0,1.20018081]
["bitfinex-derivatives","BTCF0:USTF0",1693664293769,0.008,25843.0,25842.0,1.18018081]
["bitfinex-derivatives","BTCF0:USTF0",1693664294068,0.008,25843.0,25842.0,1.20018081]
["bitfinex-derivatives","BTCF0:USTF0",1693664294271,0.008,25843.0,25842.0,1.18018081]
["bitfinex-derivatives","BTCF0:USTF0",1693664299368,0.008,25843.0,25842.0,1.59030858]
["bitfinex-derivatives","BTCF0:USTF0",1693664306277,0.008,25843.0,25842.0,1.18018081]
["bitfinex-derivatives","BTCF0:USTF0",1693664307574,0.008,25843.0,25842.0,1.33425168]
["bitfinex-derivatives","BTCF0:USTF0",1693664308780,0.008,25843.0,25842.0,1.18018081]
["bitfinex-derivatives","BTCF0:USTF0",1693664313481,0.008,25843.0,25842.0,1.33425168]
["bitfinex-derivatives","BTCF0:USTF0",1693664314283,0.008,25843.0,25842.0,1.59030781]
["bitfinex-derivatives","BTCF0:USTF0",1693664316985,0.4266,25843.0,25842.0,1.59030781]
["bitfinex-derivatives","BTCF0:USTF0",1693664318581,0.4266,25843.0,25842.0,1.43623694]
["bitfinex-derivatives","BTCF0:USTF0",1693664321277,0.4266,25843.0,25842.0,1.59081565]
["bitfinex-derivatives","BTCF0:USTF0",1693664321584,0.4266,25843.0,25842.0,1.84686495]
["bitfinex-derivatives","BTCF0:USTF0",1693664321792,0.4266,25843.0,25842.0,1.59080573]
["bitfinex-derivatives","BTCF0:USTF0",1693664325888,0.4266,25843.0,25842.0,1.43623011]
["bitfinex-derivatives","BTCF0:USTF0",1693664327187,0.4266,25843.0,25842.0,1.5908276]
["bitfinex-derivatives","BTCF0:USTF0",1693664328394,0.4266,25843.0,25842.0,1.43623011]
["bitfinex-derivatives","BTCF0:USTF0",1693664329496,0.4266,25843.0,25842.0,1.62944964]
["bitfinex-derivatives","BTCF0:USTF0",1693664335398,0.4266,25843.0,25842.0,1.43623011]
["bitfinex-derivatives","BTCF0:USTF0",1693664335601,0.4266,25843.0,25842.0,1.33385198]
["bitfinex-derivatives","BTCF0:USTF0",1693664336400,0.4266,25843.0,25842.0,1.48849143]
["bitfinex-derivatives","BTCF0:USTF0",1693664336894,0.008,25843.0,25842.0,1.48849143]
["bitfinex-derivatives","BTCF0:USTF0",1693664337505,0.716866,25843.0,25842.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1693664337704,0.736866,25843.0,25842.0,0.92475343]
["bitfinex-derivatives","BTCF0:USTF0",1693664337895,0.736866,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664338102,0.736866,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664338300,0.84624414,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664340212,0.736866,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664341410,0.95934091,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664342311,0.736866,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664342611,0.84624414,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664343213,0.736866,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664343509,0.84624414,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664344206,0.82624414,25843.0,25842.0,0.92476228]
["bitfinex-derivatives","BTCF0:USTF0",1693664344507,0.716866,25843.0,25842.0,0.77012214]
["bitfinex-derivatives","BTCF0:USTF0",1693664344712,0.736866,25843.0,25842.0,0.77012214]
["bitfinex-derivatives","BTCF0:USTF0",1693664345312,0.716866,25843.0,25842.0,0.77012214]
["bitfinex-derivatives","BTCF0:USTF0",1693664346018,0.82624414,25843.0,25842.0,0.77012214]
["bitfinex-derivatives","BTCF0:USTF0",1693664347616,0.716866,25843.0,25842.0,0.77012214]
["bitfinex-derivatives","BTCF0:USTF0",1693664348116,0.716866,25843.0,25842.0,0.87250027]
["bitfinex-derivatives","BTCF0:USTF0",1693664348720,0.716866,25843.0,25842.0,0.77012214]
["bitfinex-derivatives","BTCF0:USTF0",1693664349215,0.716866,25843.0,25842.0,0.92473899]
["bitfinex-derivatives","BTCF0:USTF0",1693664349514,0.716866,25843.0,25842.0,0.92473833]
["bitfinex-derivatives","BTCF0:USTF0",1693664350011,0.97509577,25843.0,25842.0,0.77960033]
["bitfinex-derivatives","BTCF0:USTF0",1693664350718,1.08447391,25843.0,25842.0,0.77960033]
["bitfinex-derivatives","BTCF0:USTF0",1693664352021,1.08447391,25843.0,25842.0,0.92473833]
["bitfinex-derivatives","BTCF0:USTF0",1693664353821,0.97137714,25843.0,25842.0,0.92473833]
["bitfinex-derivatives","BTCF0:USTF0",1693664354021,0.97137714,25843.0,25842.0,0.77960033]
["bitfinex-derivatives","BTCF0:USTF0",1693664354624,0.97137714,25843.0,25842.0,0.92473833]
["bitfinex-derivatives","BTCF0:USTF0",1693664355825,0.861999,25843.0,25842.0,0.92473833]
["bitfinex-derivatives","BTCF0:USTF0",1693664356413,0.881999,25843.0,25842.0,0.92473833]
["bitfinex-derivatives","BTCF0:USTF0",1693664356814,0.99137714,25843.0,25842.0,0.92473833]
["bitfinex-derivatives","BTCF0:USTF0",1693664357018,0.99137714,25843.0,25842.0,0.77960033]
["bitfinex-derivatives","BTCF0:USTF0",1693664357326,1.10447391,25843.0,25842.0,0.77960033]
["bitfinex-derivatives","BTCF0:USTF0",1693664359526,1.10447391,25843.0,25842.0,0.52354287]
["bitfinex-derivatives","BTCF0:USTF0",1693664362823,1.10447391,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664363315,1.08447391,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664364226,0.861999,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664364729,0.97137714,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664365930,0.97137714,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664366730,0.97137714,25843.0,25842.0,0.77960319]
["bitfinex-derivatives","BTCF0:USTF0",1693664367132,1.08447391,25843.0,25842.0,0.77960319]
["bitfinex-derivatives","BTCF0:USTF0",1693664369932,1.08447391,25843.0,25842.0,0.92474119]
["bitfinex-derivatives","BTCF0:USTF0",1693664370534,0.571733,25843.0,25842.0,1.04711932]
["bitfinex-derivatives","BTCF0:USTF0",1693664370827,0.4266,25843.0,25842.0,1.21061932]
["bitfinex-derivatives","BTCF0:USTF0",1693664371443,0.4266,25843.0,25842.0,1.35575732]
["bitfinex-derivatives","BTCF0:USTF0",1693664374033,0.4266,25843.0,25842.0,1.33575732]
["bitfinex-derivatives","BTCF0:USTF0",1693664374225,0.4266,25843.0,25842.0,1.35575732]
["bitfinex-derivatives","BTCF0:USTF0",1693664375226,0.4266,25843.0,25842.0,1.33575732]
["bitfinex-derivatives","BTCF0:USTF0",1693664382935,0.4266,25843.0,25842.0,0.94508081]
["bitfinex-derivatives","BTCF0:USTF0",1693664383131,0.4266,25843.0,25842.0,1.35581242]
["bitfinex-derivatives","BTCF0:USTF0",1693664385145,0.4266,25843.0,25842.0,1.20113993]
["bitfinex-derivatives","BTCF0:USTF0",1693664386946,0.008,25843.0,25842.0,1.61973993]
["bitfinex-derivatives","BTCF0:USTF0",1693664387845,0.008,25843.0,25842.0,1.59973993]
["bitfinex-derivatives","BTCF0:USTF0",1693664388144,0.008,25843.0,25842.0,1.61973993]
["bitfinex-derivatives","BTCF0:USTF0",1693664390755,0.008,25843.0,25842.0,1.77441257]
["bitfinex-derivatives","BTCF0:USTF0",1693664391353,0.008,25843.0,25842.0,1.75441257]
["bitfinex-derivatives","BTCF0:USTF0",1693664391755,0.008,25843.0,25842.0,1.75441297]
["bitfinex-derivatives","BTCF0:USTF0",1693664391944,0.008,25843.0,25842.0,1.59973993]
["bitfinex-derivatives","BTCF0:USTF0",1693664392145,0.008,25843.0,25842.0,1.75441337]
["bitfinex-derivatives","BTCF0:USTF0",1693664404680,0.008,25843.0,25842.0,1.59973993]
["bitfinex-derivatives","BTCF0:USTF0",1693664405573,0.008,25843.0,25842.0,1.79304875]
["bitfinex-derivatives","BTCF0:USTF0",1693664411768,0.008,25843.0,25842.0,1.59973993]
["bitfinex-derivatives","BTCF0:USTF0",1693664418881,0.008,25843.0,25842.0,1.79304875]
["bitfinex-derivatives","BTCF0:USTF0",1693664426889,0.008,25843.0,25842.0,1.59973993]
["bitfinex-derivatives","BTCF0:USTF0",1693664431382,0.008,25843.0,25842.0,1.59972577]
["bitfinex-derivatives","BTCF0:USTF0",1693664433996,0.008,25843.0,25842.0,1.793032]
["bitfinex-derivatives","BTCF0:USTF0",1693664451811,0.008,25843.0,25842.0,1.7931243]
["bitfinex-derivatives","BTCF0:USTF0",1693664455509,0.008,25843.0,25842.0,1.6296243]
["bitfinex-derivatives","BTCF0:USTF0",1693664457208,0.008,25843.0,25842.0,1.43622441]
["bitfinex-derivatives","BTCF0:USTF0",1693664457404,0.008,25843.0,25842.0,1.18870828]
["bitfinex-derivatives","BTCF0:USTF0",1693664457605,0.008,25843.0,25842.0,0.96355184]
["bitfinex-derivatives","BTCF0:USTF0",1693664457606,0.591732,25843.0,25842.0,0.96355184]
["bitfinex-derivatives","BTCF0:USTF0",1693664457798,0.591732,25843.0,25842.0,0.77012223]
["bitfinex-derivatives","BTCF0:USTF0",1693664458197,0.70111014,25843.0,25842.0,0.77012223]
["bitfinex-derivatives","BTCF0:USTF0",1693664458398,0.591732,25843.0,25842.0,0.77012223]
["bitfinex-derivatives","BTCF0:USTF0",1693664458603,0.70111014,25843.0,25842.0,0.77012223]
["bitfinex-derivatives","BTCF0:USTF0",1693664459003,0.591732,25843.0,25842.0,0.77012223]
["bitfinex-derivatives","BTCF0:USTF0",1693664462512,0.70111014,25843.0,25842.0,0.77012223]
["bitfinex-derivatives","BTCF0:USTF0",1693664462698,0.591732,25843.0,25842.0,0.77012223]
["bitfinex-derivatives","BTCF0:USTF0",1693664463807,0.70111014,25843.0,25842.0,0.77012223]
["bitfinex-derivatives","BTCF0:USTF0",1693664464213,0.70111014,25843.0,25842.0,0.92480224]
["bitfinex-derivatives","BTCF0:USTF0",1693664466609,0.70111014,25843.0,25842.0,0.66874469]
["bitfinex-derivatives","BTCF0:USTF0",1693664467300,0.84624214,25843.0,25842.0,0.66874469]
["bitfinex-derivatives","BTCF0:USTF0",1693664468505,0.84624214,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664468506,0.736864,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664469608,0.84624214,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664469807,0.716864,25843.0,25842.0,0.51406468]
["bitfinex-derivatives","BTCF0:USTF0",1693664472114,0.716864,25843.0,25842.0,0.92480454]
["bitfinex-derivatives","BTCF0:USTF0",1693664473817,0.82624214,25843.0,25842.0,0.92480454]
["bitfinex-derivatives","BTCF0:USTF0",1693664475020,0.716864,25843.0,25842.0,0.92480454]
["bitfinex-derivatives","BTCF0:USTF0",1693664475620,0.82624214,25843.0,25842.0,0.92480454]
["bitfinex-derivatives","BTCF0:USTF0",1693664476119,0.716864,25843.0,25842.0,0.92480454]
["bitfinex-derivatives","BTCF0:USTF0",1693664476419,0.82624214,25843.0,25842.0,0.92480454]
["bitfinex-derivatives","BTCF0:USTF0",1693664477922,0.716864,25843.0,25842.0,1.02718267]
["bitfinex-derivatives","BTCF0:USTF0",1693664478621,0.861996,25843.0,25842.0,0.77966654]
["bitfinex-derivatives","BTCF0:USTF0",1693664478822,0.861996,25843.0,25842.0,0.63452854]
["bitfinex-derivatives","BTCF0:USTF0",1693664479122,0.861996,25843.0,25842.0,0.22378868]
["bitfinex-derivatives","BTCF0:USTF0",1693664479324,1.08447091,25843.0,25842.0,0.22378868]
["bitfinex-derivatives","BTCF0:USTF0",1693664479522,0.861996,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664480117,0.861996,25843.0,25842.0,0.48490594]
["bitfinex-derivatives","BTCF0:USTF0",1693664480118,0.97137414,25843.0,25842.0,0.48490594]
["bitfinex-derivatives","BTCF0:USTF0",1693664481523,1.08447091,25843.0,25842.0,0.48490594]
["bitfinex-derivatives","BTCF0:USTF0",1693664487320,1.08447091,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664489521,0.97509277,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664489722,1.08447091,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664494329,1.08447091,25843.0,25842.0,0.48490234]
["bitfinex-derivatives","BTCF0:USTF0",1693664495235,1.08447091,25843.0,25842.0,0.36892668]
["bitfinex-derivatives","BTCF0:USTF0",1693664495527,1.10447091,25843.0,25842.0,0.48490234]
["bitfinex-derivatives","BTCF0:USTF0",1693664495736,1.10447091,25843.0,25842.0,0.44625573]
["bitfinex-derivatives","BTCF0:USTF0",1693664496234,1.10447091,25843.0,25842.0,0.30111773]
["bitfinex-derivatives","BTCF0:USTF0",1693664498433,1.10447091,25843.0,25842.0,0.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1693664499025,1.08447091,25843.0,25842.0,0.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1693664499239,1.10447091,25843.0,25842.0,0.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1693664499537,1.10447091,25843.0,25842.0,0.07865368]
["bitfinex-derivatives","BTCF0:USTF0",1693664499738,1.10447091,25843.0,25842.0,0.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1693664501941,1.08447091,25843.0,25842.0,0.15598273]
["bitfinex-derivatives","BTCF0:USTF0",1693664502335,1.08447091,25843.0,25842.0,0.07865368]
["bitfinex-derivatives","BTCF0:USTF0",1693664503643,1.22960291,25843.0,25842.0,0.07865368]
["bitfinex-derivatives","BTCF0:USTF0",1693664503838,1.24960291,25843.0,25842.0,0.07865368]
["bitfinex-derivatives","BTCF0:USTF0",1693664504139,1.22960291,25843.0,25842.0,0.07865368]
["bitfinex-derivatives","BTCF0:USTF0",1693664505943,0.22634491,25842.0,25841.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693664506239,0.439302,25841.0,25840.0,0.03582251]
["bitfinex-derivatives","BTCF0:USTF0",1693664506440,1.24165091,25841.0,25840.0,0.03582251]
["bitfinex-derivatives","BTCF0:USTF0",1693664507250,1.24565091,25841.0,25840.0,0.03982251]
["bitfinex-derivatives","BTCF0:USTF0",1693664508344,1.22565091,25841.0,25840.0,0.03982251]
["bitfinex-derivatives","BTCF0:USTF0",1693664508840,1.22952091,25841.0,25840.0,0.03982251]
["bitfinex-derivatives","BTCF0:USTF0",1693664509650,1.22965091,25841.0,25840.0,0.04182251]
["bitfinex-derivatives","BTCF0:USTF0",1693664511451,1.22965091,25841.0,25840.0,0.18697151]
["bitfinex-derivatives","BTCF0:USTF0",1693664515548,1.22965091,25841.0,25840.0,0.33212051]
["bitfinex-derivatives","BTCF0:USTF0",1693664517357,1.22965091,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664518051,1.23352091,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664520460,1.08837691,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664521860,1.11936103,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664530273,0.89688612,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664532874,1.00626426,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664533176,0.89688612,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664534075,1.11936103,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664535976,0.89688612,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664536162,1.00626426,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664539377,0.74787212,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664539679,0.60272812,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664540070,0.60272812,25841.0,25840.0,0.73464764]
["bitfinex-derivatives","BTCF0:USTF0",1693664540571,0.60272812,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664540973,0.60272812,25841.0,25840.0,0.73464764]
["bitfinex-derivatives","BTCF0:USTF0",1693664541371,0.60272812,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664543079,0.71210626,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664543576,0.60272812,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664545179,0.60272812,25841.0,25840.0,0.73464764]
["bitfinex-derivatives","BTCF0:USTF0",1693664545377,0.60272812,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664546780,0.60272812,25841.0,25840.0,0.74822825]
["bitfinex-derivatives","BTCF0:USTF0",1693664547572,0.74787212,25841.0,25840.0,0.74822825]
["bitfinex-derivatives","BTCF0:USTF0",1693664549980,0.86096889,25841.0,25840.0,0.74822825]
["bitfinex-derivatives","BTCF0:USTF0",1693664552083,0.74787212,25841.0,25840.0,0.85060638]
["bitfinex-derivatives","BTCF0:USTF0",1693664553189,0.74787212,25841.0,25840.0,0.74822825]
["bitfinex-derivatives","BTCF0:USTF0",1693664553378,0.85725026,25841.0,25840.0,0.74822825]
["bitfinex-derivatives","BTCF0:USTF0",1693664553887,0.74787212,25841.0,25840.0,0.85060638]
["bitfinex-derivatives","BTCF0:USTF0",1693664554082,0.74787212,25841.0,25840.0,0.74822825]
["bitfinex-derivatives","BTCF0:USTF0",1693664554386,0.74787212,25841.0,25840.0,0.85060638]
["bitfinex-derivatives","BTCF0:USTF0",1693664554590,0.74787212,25841.0,25840.0,0.85071172]
["bitfinex-derivatives","BTCF0:USTF0",1693664554785,0.74787212,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664555684,0.74787212,25841.0,25840.0,0.73464764]
["bitfinex-derivatives","BTCF0:USTF0",1693664556790,0.74787212,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664557086,0.74787212,25841.0,25840.0,0.73464764]
["bitfinex-derivatives","BTCF0:USTF0",1693664558281,0.74787212,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664558680,0.74787212,25841.0,25840.0,0.74833359]
["bitfinex-derivatives","BTCF0:USTF0",1693664559584,0.74787212,25841.0,25840.0,0.85071172]
["bitfinex-derivatives","BTCF0:USTF0",1693664559885,0.74787212,25841.0,25840.0,0.74833359]
["bitfinex-derivatives","BTCF0:USTF0",1693664561796,0.74787212,25841.0,25840.0,0.85071172]
["bitfinex-derivatives","BTCF0:USTF0",1693664562683,0.74787212,25841.0,25840.0,0.74833359]
["bitfinex-derivatives","BTCF0:USTF0",1693664562878,0.74787212,25841.0,25840.0,0.85071172]
["bitfinex-derivatives","BTCF0:USTF0",1693664565694,0.74787212,25841.0,25840.0,0.74833359]
["bitfinex-derivatives","BTCF0:USTF0",1693664566286,0.74787212,25841.0,25840.0,0.85071172]
["bitfinex-derivatives","BTCF0:USTF0",1693664567591,0.716888,25841.0,25840.0,0.74833359]
["bitfinex-derivatives","BTCF0:USTF0",1693664568593,0.720758,25841.0,25840.0,0.74833359]
["bitfinex-derivatives","BTCF0:USTF0",1693664568894,0.720758,25841.0,25840.0,0.85071172]
["bitfinex-derivatives","BTCF0:USTF0",1693664569294,0.83385477,25841.0,25840.0,0.74833359]
["bitfinex-derivatives","BTCF0:USTF0",1693664569694,0.720758,25841.0,25840.0,0.85071172]
["bitfinex-derivatives","BTCF0:USTF0",1693664572795,0.720758,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664573092,0.91426698,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664573287,1.02364512,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664575495,1.13674189,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664576496,1.02736375,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664576995,0.83385477,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664577598,0.720758,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664578793,0.83013614,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664578995,0.720758,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664580000,0.720758,25841.0,25840.0,0.73464764]
["bitfinex-derivatives","BTCF0:USTF0",1693664580200,0.720758,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664580598,0.720758,25841.0,25840.0,0.73464764]
["bitfinex-derivatives","BTCF0:USTF0",1693664581198,0.720758,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664581698,1.17250775,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664581898,1.28188589,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664582102,1.17250775,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664583197,1.17251536,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664584504,1.17251536,25841.0,25840.0,0.73464764]
["bitfinex-derivatives","BTCF0:USTF0",1693664585000,1.17251536,25841.0,25840.0,0.63226951]
["bitfinex-derivatives","BTCF0:USTF0",1693664586994,1.17251536,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664592405,1.05941859,25841.0,25840.0,0.58949864]
["bitfinex-derivatives","BTCF0:USTF0",1693664592793,1.05941859,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664592993,1.17251536,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664596513,0.97899877,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664596698,1.17251536,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664598503,0.97899877,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664598704,1.17251536,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664600401,1.2818935,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664601012,1.17251536,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664602015,1.17251536,25841.0,25840.0,0.58949864]
["bitfinex-derivatives","BTCF0:USTF0",1693664602210,1.17251536,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664602411,1.2818935,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664603209,1.17251536,25841.0,25840.0,0.48712051]
["bitfinex-derivatives","BTCF0:USTF0",1693664604115,0.53169677,25840.0,25837.0,0.1642346]
["bitfinex-derivatives","BTCF0:USTF0",1693664604415,0.61200017,25838.0,25836.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1693664604608,0.96734614,25837.0,25836.0,0.00835832]
["bitfinex-derivatives","BTCF0:USTF0",1693664604913,1.38960891,25837.0,25836.0,0.00835832]
["bitfinex-derivatives","BTCF0:USTF0",1693664606211,1.39360891,25837.0,25836.0,0.00935832]
["bitfinex-derivatives","BTCF0:USTF0",1693664607314,1.58689154,25837.0,25836.0,0.00935832]
["bitfinex-derivatives","BTCF0:USTF0",1693664607504,1.39760891,25837.0,25836.0,0.00935832]
["bitfinex-derivatives","BTCF0:USTF0",1693664618125,1.42910985,25837.0,25836.0,0.00935832]
["bitfinex-derivatives","BTCF0:USTF0",1693664632637,1.42523985,25837.0,25836.0,0.00935832]
["bitfinex-derivatives","BTCF0:USTF0",1693664641440,0.30387,25836.0,25834.0,0.13771488]
["bitfinex-derivatives","BTCF0:USTF0",1693664641646,1.37608291,25835.0,25833.0,0.53194055]
["bitfinex-derivatives","BTCF0:USTF0",1693664641842,0.4186,25834.0,25833.0,0.53194055]
["bitfinex-derivatives","BTCF0:USTF0",1693664642036,0.854149,25834.0,25833.0,0.53194055]
["bitfinex-derivatives","BTCF0:USTF0",1693664642357,1.07662391,25834.0,25833.0,0.53194055]
["bitfinex-derivatives","BTCF0:USTF0",1693664643338,1.08062391,25834.0,25833.0,0.53194055]
["bitfinex-derivatives","BTCF0:USTF0",1693664643536,1.08462391,25834.0,25833.0,0.53194055]
["bitfinex-derivatives","BTCF0:USTF0",1693664643935,1.08362391,25834.0,25833.0,0.53194055]
["bitfinex-derivatives","BTCF0:USTF0",1693664648240,1.08749391,25834.0,25833.0,0.38675255]
["bitfinex-derivatives","BTCF0:USTF0",1693664648443,1.42595954,25834.0,25833.0,0.38675255]
["bitfinex-derivatives","BTCF0:USTF0",1693664648647,1.23267691,25834.0,25833.0,0.38675255]
["bitfinex-derivatives","BTCF0:USTF0",1693664649343,1.42595954,25834.0,25833.0,0.38675255]
["bitfinex-derivatives","BTCF0:USTF0",1693664649552,1.9186,25832.0,25828.0,0.16254717]
["bitfinex-derivatives","BTCF0:USTF0",1693664649743,1.81180697,25829.0,25828.0,0.05354162]
["bitfinex-derivatives","BTCF0:USTF0",1693664650046,2.41265097,25829.0,25827.0,0.00834885]
["bitfinex-derivatives","BTCF0:USTF0",1693664650249,0.580888,25827.0,25825.0,0.17488483]
["bitfinex-derivatives","BTCF0:USTF0",1693664650440,0.854284,25826.0,25825.0,0.17488483]
["bitfinex-derivatives","BTCF0:USTF0",1693664650837,1.07675891,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664651041,1.07675891,25826.0,25825.0,0.17484899]
["bitfinex-derivatives","BTCF0:USTF0",1693664651237,1.22198691,25826.0,25825.0,0.17484899]
["bitfinex-derivatives","BTCF0:USTF0",1693664651550,1.22198691,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664651942,1.22198691,25826.0,25825.0,0.17484899]
["bitfinex-derivatives","BTCF0:USTF0",1693664652344,1.22198691,25826.0,25825.0,0.32008299]
["bitfinex-derivatives","BTCF0:USTF0",1693664652650,1.22598691,25826.0,25825.0,0.24274482]
["bitfinex-derivatives","BTCF0:USTF0",1693664653541,1.22998691,25826.0,25825.0,0.24274482]
["bitfinex-derivatives","BTCF0:USTF0",1693664662654,1.28101542,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664665555,1.26101542,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664695784,1.45366585,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664701482,1.26101542,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664702685,1.31856347,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664702883,1.20918533,25826.0,25825.0,0.38797882]
["bitfinex-derivatives","BTCF0:USTF0",1693664703083,1.20918533,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664703783,1.31856347,25826.0,25825.0,0.09751082]
["bitfinex-derivatives","BTCF0:USTF0",1693664703980,1.20387,25824.0,25822.0,0.18701773]
["bitfinex-derivatives","BTCF0:USTF0",1693664704185,0.96371314,25823.0,25822.0,0.35226773]
["bitfinex-derivatives","BTCF0:USTF0",1693664704381,1.12641314,25823.0,25822.0,0.35226773]
["bitfinex-derivatives","BTCF0:USTF0",1693664704582,1.23950991,25823.0,25822.0,0.35226773]
["bitfinex-derivatives","BTCF0:USTF0",1693664705580,1.23950991,25823.0,25822.0,0.33226773]
["bitfinex-derivatives","BTCF0:USTF0",1693664705779,1.23950991,25823.0,25822.0,0.49751773]
["bitfinex-derivatives","BTCF0:USTF0",1693664705984,0.82218677,25823.0,25822.0,0.49751773]
["bitfinex-derivatives","BTCF0:USTF0",1693664706179,0.93556491,25823.0,25822.0,0.62276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664706381,0.82618677,25823.0,25822.0,0.64276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664707289,0.93556491,25823.0,25822.0,0.64276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664707485,0.83018677,25823.0,25822.0,0.64276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664707687,0.93956491,25823.0,25822.0,0.64276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664708089,0.93956491,25823.0,25822.0,0.56559849]
["bitfinex-derivatives","BTCF0:USTF0",1693664708584,0.93956491,25823.0,25822.0,0.54559849]
["bitfinex-derivatives","BTCF0:USTF0",1693664709391,1.08480991,25823.0,25822.0,0.54559849]
["bitfinex-derivatives","BTCF0:USTF0",1693664709585,1.08480991,25823.0,25822.0,0.62276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664709891,0.97543177,25823.0,25822.0,0.62276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664711685,1.08480991,25823.0,25822.0,0.62276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664718396,1.11518364,25823.0,25822.0,0.62276773]
["bitfinex-derivatives","BTCF0:USTF0",1693664719287,1.11518364,25823.0,25822.0,0.54559849]
["bitfinex-derivatives","BTCF0:USTF0",1693664723088,1.11118364,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664723293,1.11518364,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664727395,1.11518364,25823.0,25822.0,0.47751773]
["bitfinex-derivatives","BTCF0:USTF0",1693664729198,1.0058055,25823.0,25822.0,0.47751773]
["bitfinex-derivatives","BTCF0:USTF0",1693664729605,1.11518364,25823.0,25822.0,0.47751773]
["bitfinex-derivatives","BTCF0:USTF0",1693664732807,0.74746373,25823.0,25822.0,0.62276873]
["bitfinex-derivatives","BTCF0:USTF0",1693664733307,0.74746373,25823.0,25822.0,0.72514686]
["bitfinex-derivatives","BTCF0:USTF0",1693664734297,0.45697373,25823.0,25822.0,0.79322862]
["bitfinex-derivatives","BTCF0:USTF0",1693664734503,0.45697373,25823.0,25822.0,0.87067743]
["bitfinex-derivatives","BTCF0:USTF0",1693664734702,0.45697373,25823.0,25822.0,0.90898248]
["bitfinex-derivatives","BTCF0:USTF0",1693664737505,0.45697373,25823.0,25822.0,0.76373148]
["bitfinex-derivatives","BTCF0:USTF0",1693664740209,0.60221873,25823.0,25822.0,0.76373148]
["bitfinex-derivatives","BTCF0:USTF0",1693664748015,0.74746373,25823.0,25822.0,0.76373148]
["bitfinex-derivatives","BTCF0:USTF0",1693664749513,0.74746373,25823.0,25822.0,0.64797762]
["bitfinex-derivatives","BTCF0:USTF0",1693664750018,0.74746373,25823.0,25822.0,0.66797762]
["bitfinex-derivatives","BTCF0:USTF0",1693664756422,0.74746373,25823.0,25822.0,0.64797762]
["bitfinex-derivatives","BTCF0:USTF0",1693664756720,0.74746373,25823.0,25822.0,0.66797762]
["bitfinex-derivatives","BTCF0:USTF0",1693664757621,0.74746373,25823.0,25822.0,0.76373148]
["bitfinex-derivatives","BTCF0:USTF0",1693664758013,0.74746373,25823.0,25822.0,0.66135335]
["bitfinex-derivatives","BTCF0:USTF0",1693664758211,0.74746373,25823.0,25822.0,0.76373148]
["bitfinex-derivatives","BTCF0:USTF0",1693664758619,0.8605605,25823.0,25822.0,0.66135335]
["bitfinex-derivatives","BTCF0:USTF0",1693664758914,0.8605605,25823.0,25822.0,0.76373148]
["bitfinex-derivatives","BTCF0:USTF0",1693664759610,0.74746373,25823.0,25822.0,0.76373148]
["bitfinex-derivatives","BTCF0:USTF0",1693664760718,0.74746373,25823.0,25822.0,0.76415486]
["bitfinex-derivatives","BTCF0:USTF0",1693664764726,0.74746373,25823.0,25822.0,0.72542897]
["bitfinex-derivatives","BTCF0:USTF0",1693664772726,0.74746373,25823.0,25822.0,0.76415486]
["bitfinex-derivatives","BTCF0:USTF0",1693664773125,0.8605605,25823.0,25822.0,0.76415486]
["bitfinex-derivatives","BTCF0:USTF0",1693664773823,0.74746373,25823.0,25822.0,0.76415486]
["bitfinex-derivatives","BTCF0:USTF0",1693664774019,0.74746373,25823.0,25822.0,0.66177673]
["bitfinex-derivatives","BTCF0:USTF0",1693664774225,0.74746373,25823.0,25822.0,0.76415486]
["bitfinex-derivatives","BTCF0:USTF0",1693664775033,0.45697373,25823.0,25822.0,0.76415486]
["bitfinex-derivatives","BTCF0:USTF0",1693664776122,0.60221873,25823.0,25822.0,0.76415486]
["bitfinex-derivatives","BTCF0:USTF0",1693664781440,0.45697373,25823.0,25822.0,0.76415486]
["bitfinex-derivatives","BTCF0:USTF0",1693664787151,0.65020636,25823.0,25822.0,0.72544864]
["bitfinex-derivatives","BTCF0:USTF0",1693664789045,0.65020636,25823.0,25822.0,0.62307051]
["bitfinex-derivatives","BTCF0:USTF0",1693664789746,0.20123263,25823.0,25822.0,1.32800586]
["bitfinex-derivatives","BTCF0:USTF0",1693664789954,0.20123263,25823.0,25822.0,1.64297149]
["bitfinex-derivatives","BTCF0:USTF0",1693664789955,0.008,25823.0,25822.0,1.64297149]
["bitfinex-derivatives","BTCF0:USTF0",1693664794055,0.008,25823.0,25822.0,1.62297149]
["bitfinex-derivatives","BTCF0:USTF0",1693664794250,0.008,25823.0,25822.0,1.64297149]
["bitfinex-derivatives","BTCF0:USTF0",1693664794664,0.008,25823.0,25822.0,1.62297149]
["bitfinex-derivatives","BTCF0:USTF0",1693664794849,0.008,25823.0,25822.0,1.64297149]
["bitfinex-derivatives","BTCF0:USTF0",1693664798660,0.008,25823.0,25822.0,1.62297149]
["bitfinex-derivatives","BTCF0:USTF0",1693664798861,0.008,25823.0,25822.0,1.64297149]
["bitfinex-derivatives","BTCF0:USTF0",1693664799156,0.008,25823.0,25822.0,1.62278567]
["bitfinex-derivatives","BTCF0:USTF0",1693664804357,0.008,25823.0,25822.0,1.21182862]
["bitfinex-derivatives","BTCF0:USTF0",1693664810061,0.008,25823.0,25822.0,1.32783339]
["bitfinex-derivatives","BTCF0:USTF0",1693664818270,0.008,25823.0,25822.0,1.21182862]
["bitfinex-derivatives","BTCF0:USTF0",1693664826275,0.008,25823.0,25822.0,1.36655185]
["bitfinex-derivatives","BTCF0:USTF0",1693664828278,0.008,25823.0,25822.0,1.62279286]
["bitfinex-derivatives","BTCF0:USTF0",1693664829681,0.008,25823.0,25822.0,1.36655185]
["bitfinex-derivatives","BTCF0:USTF0",1693664830377,0.008,25823.0,25822.0,1.62279378]
["bitfinex-derivatives","BTCF0:USTF0",1693664834282,0.008,25823.0,25822.0,1.46807055]
["bitfinex-derivatives","BTCF0:USTF0",1693664835381,0.008,25823.0,25822.0,1.66147459]
["bitfinex-derivatives","BTCF0:USTF0",1693664839678,0.008,25823.0,25822.0,1.46807055]
["bitfinex-derivatives","BTCF0:USTF0",1693664840785,0.008,25823.0,25822.0,1.62299381]
["bitfinex-derivatives","BTCF0:USTF0",1693664841381,0.1697,25823.0,25822.0,1.62299381]
["bitfinex-derivatives","BTCF0:USTF0",1693664848787,0.1697,25823.0,25822.0,1.62297652]
["bitfinex-derivatives","BTCF0:USTF0",1693664850287,0.1697,25823.0,25822.0,1.46808134]
["bitfinex-derivatives","BTCF0:USTF0",1693664854796,0.1697,25823.0,25822.0,1.62297333]
["bitfinex-derivatives","BTCF0:USTF0",1693664862701,0.1697,25823.0,25822.0,1.46808134]
["bitfinex-derivatives","BTCF0:USTF0",1693664863305,0.28279677,25823.0,25822.0,1.10945049]
["bitfinex-derivatives","BTCF0:USTF0",1693664863601,0.30279677,25823.0,25822.0,1.08037085]
["bitfinex-derivatives","BTCF0:USTF0",1693664863797,0.30279677,25823.0,25822.0,1.22562185]
["bitfinex-derivatives","BTCF0:USTF0",1693664864003,0.41217491,25823.0,25822.0,1.22562185]
["bitfinex-derivatives","BTCF0:USTF0",1693664864906,0.41217491,25823.0,25822.0,1.08037085]
["bitfinex-derivatives","BTCF0:USTF0",1693664865104,0.39217491,25823.0,25822.0,1.08037085]
["bitfinex-derivatives","BTCF0:USTF0",1693664865308,0.41217491,25823.0,25822.0,1.08037085]
["bitfinex-derivatives","BTCF0:USTF0",1693664866407,0.29907814,25823.0,25822.0,1.08037085]
["bitfinex-derivatives","BTCF0:USTF0",1693664867606,0.29907814,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664868206,0.334945,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664868509,0.44432314,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664868912,0.334945,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664869207,0.44432314,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664869411,0.334945,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664873206,0.314945,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664873412,0.334945,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664874911,0.334945,25823.0,25822.0,1.04158931]
["bitfinex-derivatives","BTCF0:USTF0",1693664877515,0.58956814,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664877703,0.58956814,25823.0,25822.0,1.04158931]
["bitfinex-derivatives","BTCF0:USTF0",1693664877915,0.48019,25823.0,25822.0,1.04158931]
["bitfinex-derivatives","BTCF0:USTF0",1693664878206,0.58956814,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664878813,0.68266491,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664879714,0.46019,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664879908,0.68266491,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664880215,0.56956814,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664880812,0.46019,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664881018,0.56956814,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664881317,0.46019,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664881910,0.56956814,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664882316,0.46019,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664883610,0.56956814,25823.0,25822.0,1.04158931]
["bitfinex-derivatives","BTCF0:USTF0",1693664884012,0.56956814,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664884212,0.68266491,25823.0,25822.0,0.96419949]
["bitfinex-derivatives","BTCF0:USTF0",1693664885016,0.68266491,25823.0,25822.0,1.04158931]
["bitfinex-derivatives","BTCF0:USTF0",1693664886922,1.10126491,25823.0,25822.0,0.62298931]
["bitfinex-derivatives","BTCF0:USTF0",1693664887315,1.10126491,25823.0,25822.0,0.54559949]
["bitfinex-derivatives","BTCF0:USTF0",1693664890918,0.87879,25823.0,25822.0,0.54559949]
["bitfinex-derivatives","BTCF0:USTF0",1693664891515,0.98816814,25823.0,25822.0,0.54559949]
["bitfinex-derivatives","BTCF0:USTF0",1693664892212,1.10126491,25823.0,25822.0,0.54559949]
["bitfinex-derivatives","BTCF0:USTF0",1693664895331,1.24650991,25823.0,25822.0,0.54559949]
["bitfinex-derivatives","BTCF0:USTF0",1693664896331,1.13713177,25823.0,25822.0,0.54559949]
["bitfinex-derivatives","BTCF0:USTF0",1693664896823,1.13713177,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664897030,1.24650991,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664902229,1.26650991,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664904136,1.24650991,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664904336,1.26650991,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664906030,1.24650991,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664908425,1.43946082,25823.0,25822.0,0.40034849]
["bitfinex-derivatives","BTCF0:USTF0",1693664914542,1.43946082,25823.0,25822.0,0.25509849]
["bitfinex-derivatives","BTCF0:USTF0",1693664915446,1.45946082,25823.0,25822.0,0.25509849]
["bitfinex-derivatives","BTCF0:USTF0",1693664916641,1.43946082,25823.0,25822.0,0.25509849]
["bitfinex-derivatives","BTCF0:USTF0",1693664916848,1.45946082,25823.0,25822.0,0.25509849]
["bitfinex-derivatives","BTCF0:USTF0",1693664917236,1.43946082,25823.0,25822.0,0.25509849]
["bitfinex-derivatives","BTCF0:USTF0",1693664917730,1.58470582,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664918045,1.60470582,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664918438,1.58470582,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664927841,1.60470582,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664928649,1.58470582,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664928847,1.60470582,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664930353,1.58470582,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664930554,1.60470582,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664931244,1.39175491,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664931654,1.41175491,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664932247,1.39175491,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664935854,1.39175491,25823.0,25822.0,0.25509949]
["bitfinex-derivatives","BTCF0:USTF0",1693664937362,1.58494351,25823.0,25822.0,0.25509949]
["bitfinex-derivatives","BTCF0:USTF0",1693664940971,1.58494351,25823.0,25822.0,0.40035049]
["bitfinex-derivatives","BTCF0:USTF0",1693664941768,1.43969851,25823.0,25822.0,0.40035049]
["bitfinex-derivatives","BTCF0:USTF0",1693664945374,1.24650991,25823.0,25822.0,0.40035049]
["bitfinex-derivatives","BTCF0:USTF0",1693664957781,1.24650991,25823.0,25822.0,0.10984849]
["bitfinex-derivatives","BTCF0:USTF0",1693664959188,1.24650991,25823.0,25822.0,0.25509949]
["bitfinex-derivatives","BTCF0:USTF0",1693664965482,1.24650991,25823.0,25822.0,0.25377949]
["bitfinex-derivatives","BTCF0:USTF0",1693664966988,1.24650991,25823.0,25822.0,0.39903049]
["bitfinex-derivatives","BTCF0:USTF0",1693664986400,1.39175491,25823.0,25822.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1693664987297,1.24650991,25823.0,25822.0,0.39903049]
["bitfinex-derivatives","BTCF0:USTF0",1693664991607,2.59175491,25823.0,25822.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1693664999111,1.10126491,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693664999311,0.99188677,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665000016,1.24650991,25823.0,25822.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1693665000909,1.24650991,25823.0,25822.0,0.25377949]
["bitfinex-derivatives","BTCF0:USTF0",1693665004618,1.24650991,25823.0,25822.0,0.10852849]
["bitfinex-derivatives","BTCF0:USTF0",1693665005106,1.13713177,25823.0,25822.0,0.39903049]
["bitfinex-derivatives","BTCF0:USTF0",1693665005304,0.71709,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665006116,0.83018677,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665006821,0.93956491,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665007320,0.83018677,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665007617,0.93956491,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665009814,1.08480991,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665011224,0.97543177,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665011424,1.08480991,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665011624,0.93956491,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665012320,0.83018677,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665012930,0.71709,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665015429,0.97543177,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665015630,1.13643177,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665015830,1.24580991,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665016632,1.13643177,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665016834,1.24580991,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665018036,1.13643177,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665018236,1.24580991,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665018432,1.13643177,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665018826,1.24580991,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665019329,1.13643177,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665021038,1.24580991,25823.0,25822.0,0.54428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665021533,0.87809,25823.0,25822.0,0.56428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665022238,0.71709,25823.0,25822.0,0.66665962]
["bitfinex-derivatives","BTCF0:USTF0",1693665022437,0.862335,25823.0,25822.0,0.66665962]
["bitfinex-derivatives","BTCF0:USTF0",1693665024538,0.862335,25823.0,25822.0,0.56428149]
["bitfinex-derivatives","BTCF0:USTF0",1693665025142,0.862335,25823.0,25822.0,0.66665962]
["bitfinex-derivatives","BTCF0:USTF0",1693665026947,0.443735,25823.0,25822.0,1.08525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665027840,0.63695205,25823.0,25822.0,1.08525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665028041,0.49170705,25823.0,25822.0,1.08525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665029642,0.49170705,25823.0,25822.0,0.98288149]
["bitfinex-derivatives","BTCF0:USTF0",1693665030142,0.49170705,25823.0,25822.0,1.08525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665031745,0.63695205,25823.0,25822.0,1.08525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665031946,0.78935205,25823.0,25822.0,0.98288149]
["bitfinex-derivatives","BTCF0:USTF0",1693665032344,0.78935205,25823.0,25822.0,1.08525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665033246,0.64410705,25823.0,25822.0,1.08525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665034348,0.78935205,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665035948,0.64410705,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665036847,0.78935205,25823.0,25822.0,0.96288149]
["bitfinex-derivatives","BTCF0:USTF0",1693665038449,0.78935205,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665040750,0.596135,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665041051,0.78933591,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665041455,0.596135,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665041643,0.45089,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665042948,0.64409573,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665044756,0.20120573,25823.0,25822.0,1.06525962]
["bitfinex-derivatives","BTCF0:USTF0",1693665044957,0.008,25823.0,25822.0,1.3466915]
["bitfinex-derivatives","BTCF0:USTF0",1693665045452,0.008,25823.0,25822.0,1.23051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665045845,0.008,25823.0,25822.0,1.64166209]
["bitfinex-derivatives","BTCF0:USTF0",1693665046243,0.008,25823.0,25822.0,1.23051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665046554,0.008,25823.0,25822.0,1.34665008]
["bitfinex-derivatives","BTCF0:USTF0",1693665046744,0.008,25823.0,25822.0,1.23051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665047257,0.008,25823.0,25822.0,1.34662748]
["bitfinex-derivatives","BTCF0:USTF0",1693665047859,0.008,25823.0,25822.0,1.34662662]
["bitfinex-derivatives","BTCF0:USTF0",1693665050757,0.008,25823.0,25822.0,1.23051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665051856,0.008,25823.0,25822.0,1.21051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665052060,0.008,25823.0,25822.0,1.23051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665052657,0.008,25823.0,25822.0,1.21051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665053360,0.008,25823.0,25822.0,1.32654232]
["bitfinex-derivatives","BTCF0:USTF0",1693665060366,0.008,25823.0,25822.0,1.21051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665064465,0.008,25823.0,25822.0,1.28781868]
["bitfinex-derivatives","BTCF0:USTF0",1693665064966,0.008,25823.0,25822.0,1.21051062]
["bitfinex-derivatives","BTCF0:USTF0",1693665065265,0.008,25823.0,25822.0,1.32654232]
["bitfinex-derivatives","BTCF0:USTF0",1693665074968,0.008,25823.0,25822.0,1.62654232]
["bitfinex-derivatives","BTCF0:USTF0",1693665078885,0.1527,25825.0,25824.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665079079,0.1624,25828.0,25824.0,1.72804174]
["bitfinex-derivatives","BTCF0:USTF0",1693665079383,0.1624,25828.0,25827.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665079585,0.1624,25828.0,25827.0,1.10187013]
["bitfinex-derivatives","BTCF0:USTF0",1693665079787,0.00387,25830.0,25827.0,1.10187013]
["bitfinex-derivatives","BTCF0:USTF0",1693665080080,0.02387,25830.0,25829.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665080385,0.02387,25830.0,25829.0,0.999448]
["bitfinex-derivatives","BTCF0:USTF0",1693665080579,0.02387,25830.0,25829.0,1.10182613]
["bitfinex-derivatives","BTCF0:USTF0",1693665081889,0.05987,25830.0,25829.0,1.10182613]
["bitfinex-derivatives","BTCF0:USTF0",1693665082092,0.21337,25830.0,25829.0,1.10182613]
["bitfinex-derivatives","BTCF0:USTF0",1693665082383,0.21737,25830.0,25829.0,1.10782613]
["bitfinex-derivatives","BTCF0:USTF0",1693665082583,0.18137,25830.0,25829.0,1.10782613]
["bitfinex-derivatives","BTCF0:USTF0",1693665082789,0.18537,25830.0,25829.0,1.11182613]
["bitfinex-derivatives","BTCF0:USTF0",1693665083275,0.16537,25830.0,25829.0,1.11182613]
["bitfinex-derivatives","BTCF0:USTF0",1693665094997,0.1615,25830.0,25829.0,1.18909515]
["bitfinex-derivatives","BTCF0:USTF0",1693665110107,0.1615,25830.0,25829.0,1.11182613]
["bitfinex-derivatives","BTCF0:USTF0",1693665115408,0.1615,25830.0,25829.0,1.18909515]
["bitfinex-derivatives","BTCF0:USTF0",1693665118416,0.1615,25830.0,25829.0,1.11182613]
["bitfinex-derivatives","BTCF0:USTF0",1693665119118,0.1615,25830.0,25829.0,1.18909538]
["bitfinex-derivatives","BTCF0:USTF0",1693665119325,0.1615,25830.0,25829.0,1.22772967]
["bitfinex-derivatives","BTCF0:USTF0",1693665124320,0.1615,25830.0,25829.0,1.11182613]
["bitfinex-derivatives","BTCF0:USTF0",1693665128519,0.1615,25830.0,25829.0,1.22791049]
["bitfinex-derivatives","BTCF0:USTF0",1693665129024,0.1615,25830.0,25829.0,1.009448]
["bitfinex-derivatives","BTCF0:USTF0",1693665129222,0.1929529,25834.0,25829.0,1.16398605]
["bitfinex-derivatives","BTCF0:USTF0",1693665129420,0.1609,25834.0,25833.0,0.49598624]
["bitfinex-derivatives","BTCF0:USTF0",1693665129723,0.16477,25834.0,25833.0,1.10173013]
["bitfinex-derivatives","BTCF0:USTF0",1693665129922,0.18477,25834.0,25833.0,1.10173013]
["bitfinex-derivatives","BTCF0:USTF0",1693665130322,0.18877,25834.0,25833.0,1.10173013]
["bitfinex-derivatives","BTCF0:USTF0",1693665130620,0.16877,25834.0,25833.0,1.10173013]
["bitfinex-derivatives","BTCF0:USTF0",1693665131324,0.16677,25834.0,25833.0,1.10873013]
["bitfinex-derivatives","BTCF0:USTF0",1693665131527,0.16877,25834.0,25833.0,1.10973013]
["bitfinex-derivatives","BTCF0:USTF0",1693665132122,0.17077,25834.0,25833.0,1.11873013]
["bitfinex-derivatives","BTCF0:USTF0",1693665132324,0.17077,25834.0,25833.0,1.19611637]
["bitfinex-derivatives","BTCF0:USTF0",1693665132823,0.17277,25834.0,25833.0,1.19711637]
["bitfinex-derivatives","BTCF0:USTF0",1693665133822,0.17277,25834.0,25833.0,1.11973013]
["bitfinex-derivatives","BTCF0:USTF0",1693665144335,0.17277,25834.0,25833.0,1.017352]
["bitfinex-derivatives","BTCF0:USTF0",1693665144336,0.30586677,25834.0,25833.0,1.017352]
["bitfinex-derivatives","BTCF0:USTF0",1693665144635,0.28586677,25834.0,25833.0,1.017352]
["bitfinex-derivatives","BTCF0:USTF0",1693665144836,0.30586677,25834.0,25833.0,1.017352]
["bitfinex-derivatives","BTCF0:USTF0",1693665145741,0.30586677,25834.0,25833.0,1.11973013]
["bitfinex-derivatives","BTCF0:USTF0",1693665146040,0.30586677,25834.0,25833.0,1.017352]
["bitfinex-derivatives","BTCF0:USTF0",1693665146531,0.30586677,25834.0,25833.0,1.11973013]
["bitfinex-derivatives","BTCF0:USTF0",1693665148336,0.59623277,25834.0,25833.0,1.017352]
["bitfinex-derivatives","BTCF0:USTF0",1693665148548,1.30132877,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665148937,1.41070691,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665152841,1.41457691,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665155843,1.41070691,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665162552,1.41457691,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665163456,1.44483757,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665164049,1.44096757,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665168459,1.42096757,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665168661,1.44096757,25834.0,25833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693665169046,1.42096757,25834.0,25833.0,0.163189]
["bitfinex-derivatives","BTCF0:USTF0",1693665169657,1.42096757,25834.0,25833.0,0.20864355]
["bitfinex-derivatives","BTCF0:USTF0",1693665173167,1.42096757,25834.0,25833.0,0.06345455]
["bitfinex-derivatives","BTCF0:USTF0",1693665175376,1.42483757,25834.0,25833.0,0.06345455]
["bitfinex-derivatives","BTCF0:USTF0",1693665180176,1.50381484,25834.0,25833.0,0.06345455]
["bitfinex-derivatives","BTCF0:USTF0",1693665184366,1.21512304,25834.0,25833.0,0.60139968]
["bitfinex-derivatives","BTCF0:USTF0",1693665184574,0.52252627,25834.0,25833.0,1.01999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665186781,0.7157686,25834.0,25833.0,1.01999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665187481,0.52252627,25834.0,25833.0,1.01999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665188581,0.63562304,25834.0,25833.0,1.01999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665190074,0.37734327,25834.0,25833.0,1.01999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665190372,0.49044004,25834.0,25833.0,1.01999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665191478,0.37734327,25834.0,25833.0,1.03999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665196285,0.49044004,25834.0,25833.0,1.03999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665197082,0.63562304,25834.0,25833.0,1.03999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665198691,0.63562304,25834.0,25833.0,1.01999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665201490,0.63562304,25834.0,25833.0,0.91762155]
["bitfinex-derivatives","BTCF0:USTF0",1693665201785,0.63562304,25834.0,25833.0,1.01999968]
["bitfinex-derivatives","BTCF0:USTF0",1693665207191,0.63562304,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665207385,0.78080604,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665207791,0.89018418,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665209689,0.89405418,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665215095,0.89405418,25834.0,25833.0,0.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665215991,1.12608864,25834.0,25833.0,0.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665216301,0.89405418,25834.0,25833.0,0.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665219487,0.78095741,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665219695,0.89405418,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665224997,0.89405418,25834.0,25833.0,0.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665227497,1.04985418,25834.0,25833.0,0.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665230002,1.04985418,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665235309,0.94047604,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665235808,1.04985418,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665236109,0.94047604,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665236611,1.04985418,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665238109,1.28188864,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665244313,1.13670564,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665245115,0.90467118,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665248017,0.79529304,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665248521,0.90467118,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665249422,1.28188864,25834.0,25833.0,0.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665249620,1.04985418,25834.0,25833.0,0.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665260229,1.04985418,25834.0,25833.0,0.62724355]
["bitfinex-derivatives","BTCF0:USTF0",1693665264429,1.04985418,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665264631,0.82737927,25834.0,25833.0,0.87481068]
["bitfinex-derivatives","BTCF0:USTF0",1693665265431,0.93675741,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665265733,0.82737927,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665266136,0.94047604,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665268532,1.04985418,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665268731,0.94047604,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665269033,1.04985418,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665270137,0.94047604,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665270847,1.04985418,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665271136,0.94047604,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665271838,1.04985418,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665274340,0.94047604,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665275629,1.04985418,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665288742,0.93675741,25834.0,25833.0,0.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665288943,0.93660604,25834.0,25833.0,1.02000068]
["bitfinex-derivatives","BTCF0:USTF0",1693665289151,0.28042836,25834.0,25833.0,1.16519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665289447,0.28042836,25834.0,25833.0,1.24259904]
["bitfinex-derivatives","BTCF0:USTF0",1693665290647,0.28042836,25834.0,25833.0,1.16519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665291145,0.28042836,25834.0,25833.0,1.24259904]
["bitfinex-derivatives","BTCF0:USTF0",1693665291447,0.28042836,25834.0,25833.0,1.16519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665292560,0.08697727,25834.0,25833.0,1.16519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665292742,0.28039971,25834.0,25833.0,1.16519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665295459,0.08697727,25834.0,25833.0,1.16519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665297760,0.08697727,25834.0,25833.0,1.18519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665298465,0.08697727,25834.0,25833.0,1.26259422]
["bitfinex-derivatives","BTCF0:USTF0",1693665305059,0.08697727,25834.0,25833.0,1.24259422]
["bitfinex-derivatives","BTCF0:USTF0",1693665305259,0.08697727,25834.0,25833.0,1.26259422]
["bitfinex-derivatives","BTCF0:USTF0",1693665305468,0.08697727,25834.0,25833.0,1.18519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665308470,0.08697727,25834.0,25833.0,1.16519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665324377,0.09084727,25834.0,25833.0,1.16519068]
["bitfinex-derivatives","BTCF0:USTF0",1693665331482,0.09084727,25834.0,25833.0,1.24259422]
["bitfinex-derivatives","BTCF0:USTF0",1693665332581,0.28426971,25834.0,25833.0,1.24259422]
["bitfinex-derivatives","BTCF0:USTF0",1693665332981,0.28426971,25834.0,25833.0,1.14021609]
["bitfinex-derivatives","BTCF0:USTF0",1693665333286,0.54255048,25834.0,25833.0,1.14021609]
["bitfinex-derivatives","BTCF0:USTF0",1693665334972,0.79711262,25834.0,25833.0,1.14021609]
["bitfinex-derivatives","BTCF0:USTF0",1693665335174,0.76887418,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665335580,0.76887418,25834.0,25833.0,0.99502609]
["bitfinex-derivatives","BTCF0:USTF0",1693665335775,0.76887418,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665336272,0.96239141,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665336473,0.76887418,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665336672,0.96238156,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665340185,0.96238156,25834.0,25833.0,0.99502609]
["bitfinex-derivatives","BTCF0:USTF0",1693665342678,0.96238156,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665343782,0.96236504,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665346794,0.8529869,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665347087,0.94236504,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665347279,0.76887418,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665347478,0.96238168,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665347678,0.76887418,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665347879,0.74887418,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665349884,0.94238908,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665350188,0.83300794,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665350490,0.94238608,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665350690,0.94238608,25834.0,25833.0,0.99504153]
["bitfinex-derivatives","BTCF0:USTF0",1693665350881,0.94238608,25834.0,25833.0,0.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665356694,0.94238608,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665356894,0.83300794,25834.0,25833.0,3.02000068]
["bitfinex-derivatives","BTCF0:USTF0",1693665357289,0.83300794,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665357489,0.71991117,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665357693,0.52639927,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665358092,0.52639927,25834.0,25833.0,3.02000068]
["bitfinex-derivatives","BTCF0:USTF0",1693665358700,0.52639927,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665359091,2.52639927,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665359397,2.63577741,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665359900,2.52639927,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665360097,2.63577741,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665360297,2.52639927,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665360693,2.63577741,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665360999,2.71990848,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665361497,2.83300525,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665362002,2.94238339,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665362192,2.83300525,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665362600,2.94238339,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665363400,2.94236937,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665365996,2.83299123,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665366802,2.94236937,25834.0,25833.0,2.91762255]
["bitfinex-derivatives","BTCF0:USTF0",1693665369405,2.94236937,25834.0,25833.0,2.77243255]
["bitfinex-derivatives","BTCF0:USTF0",1693665369702,2.94236937,25834.0,25833.0,2.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665369703,2.89405918,25834.0,25833.0,2.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665369899,2.89405918,25834.0,25833.0,2.62724455]
["bitfinex-derivatives","BTCF0:USTF0",1693665372401,2.89405918,25834.0,25833.0,2.48205455]
["bitfinex-derivatives","BTCF0:USTF0",1693665376909,3.31265918,25834.0,25833.0,2.06345455]
["bitfinex-derivatives","BTCF0:USTF0",1693665389114,3.05809604,25834.0,25833.0,2.20864455]
["bitfinex-derivatives","BTCF0:USTF0",1693665389318,2.57076351,25834.0,25833.0,2.91762455]
["bitfinex-derivatives","BTCF0:USTF0",1693665389510,2.08697727,25834.0,25833.0,3.06281455]
["bitfinex-derivatives","BTCF0:USTF0",1693665389714,2.08697727,25834.0,25833.0,3.16519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665393831,2.08697727,25834.0,25833.0,3.18519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665394132,2.08697727,25834.0,25833.0,3.30131525]
["bitfinex-derivatives","BTCF0:USTF0",1693665394331,2.08697727,25834.0,25833.0,3.18519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665395923,2.08697727,25834.0,25833.0,3.26256024]
["bitfinex-derivatives","BTCF0:USTF0",1693665403035,2.08697727,25834.0,25833.0,3.24256024]
["bitfinex-derivatives","BTCF0:USTF0",1693665405031,2.08697727,25834.0,25833.0,3.16519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665416848,2.20007404,25834.0,25833.0,3.16519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665417551,2.08697727,25834.0,25833.0,3.16519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665420044,2.09084727,25834.0,25833.0,3.16519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665421248,2.09084727,25834.0,25833.0,3.24256024]
["bitfinex-derivatives","BTCF0:USTF0",1693665421854,2.09084727,25834.0,25833.0,3.16519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665422653,2.25364727,25834.0,25833.0,3.16519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665425255,2.25364727,25834.0,25833.0,3.24256024]
["bitfinex-derivatives","BTCF0:USTF0",1693665432262,2.39883027,25834.0,25833.0,3.24256024]
["bitfinex-derivatives","BTCF0:USTF0",1693665434458,2.39883027,25834.0,25833.0,3.14018211]
["bitfinex-derivatives","BTCF0:USTF0",1693665435460,2.39883027,25834.0,25833.0,3.24256024]
["bitfinex-derivatives","BTCF0:USTF0",1693665439167,2.39883027,25834.0,25833.0,3.09737024]
["bitfinex-derivatives","BTCF0:USTF0",1693665440166,2.25364727,25834.0,25833.0,3.09737024]
["bitfinex-derivatives","BTCF0:USTF0",1693665441167,2.25364727,25834.0,25833.0,3.13612525]
["bitfinex-derivatives","BTCF0:USTF0",1693665442964,2.25364727,25834.0,25833.0,3.28131525]
["bitfinex-derivatives","BTCF0:USTF0",1693665447572,2.08697727,25834.0,25833.0,3.16519268]
["bitfinex-derivatives","BTCF0:USTF0",1693665447775,0.06875,25837.0,25834.0,0.40237813]
["bitfinex-derivatives","BTCF0:USTF0",1693665448080,0.06875,25837.0,25836.0,0.53468377]
["bitfinex-derivatives","BTCF0:USTF0",1693665448273,0.06875,25837.0,25836.0,1.11537577]
["bitfinex-derivatives","BTCF0:USTF0",1693665448663,0.06875,25837.0,25836.0,1.2177539]
["bitfinex-derivatives","BTCF0:USTF0",1693665449157,0.07275,25837.0,25836.0,1.2177539]
["bitfinex-derivatives","BTCF0:USTF0",1693665449358,0.07575,25837.0,25836.0,1.2177539]
["bitfinex-derivatives","BTCF0:USTF0",1693665449557,0.06875,25837.0,25836.0,1.17899185]
["bitfinex-derivatives","BTCF0:USTF0",1693665449771,0.07175,25837.0,25836.0,1.19099097]
["bitfinex-derivatives","BTCF0:USTF0",1693665450072,0.07175,25837.0,25836.0,1.11367013]
["bitfinex-derivatives","BTCF0:USTF0",1693665450470,0.07175,25837.0,25836.0,1.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1693665451463,0.06975,25837.0,25836.0,1.1909748]
["bitfinex-derivatives","BTCF0:USTF0",1693665451666,0.07275,25837.0,25836.0,1.1899748]
["bitfinex-derivatives","BTCF0:USTF0",1693665451973,0.07675,25837.0,25836.0,1.2069748]
["bitfinex-derivatives","BTCF0:USTF0",1693665452371,0.07675,25837.0,25836.0,1.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1693665462376,0.07675,25837.0,25836.0,1.13067013]
["bitfinex-derivatives","BTCF0:USTF0",1693665464980,0.07675,25837.0,25836.0,1.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1693665465375,0.07675,25837.0,25836.0,1.13067013]
["bitfinex-derivatives","BTCF0:USTF0",1693665469180,0.07675,25837.0,25836.0,1.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1693665471184,0.07675,25837.0,25836.0,1.13067013]
["bitfinex-derivatives","BTCF0:USTF0",1693665471681,0.22955,25837.0,25836.0,1.13067013]
["bitfinex-derivatives","BTCF0:USTF0",1693665473680,0.22955,25837.0,25836.0,1.2079748]
["bitfinex-derivatives","BTCF0:USTF0",1693665476282,0.06534091,25838.0,25836.0,1.2467539]
["bitfinex-derivatives","BTCF0:USTF0",1693665476590,0.02855575,25839.0,25837.0,0.9370619]
["bitfinex-derivatives","BTCF0:USTF0",1693665476884,0.02855575,25839.0,25838.0,1.32394803]
["bitfinex-derivatives","BTCF0:USTF0",1693665477090,0.05852273,25840.0,25839.0,0.999224]
["bitfinex-derivatives","BTCF0:USTF0",1693665477389,0.05852273,25840.0,25839.0,1.59736703]
["bitfinex-derivatives","BTCF0:USTF0",1693665477585,0.05852273,25840.0,25839.0,1.61736703]
["bitfinex-derivatives","BTCF0:USTF0",1693665478489,0.05852273,25840.0,25839.0,1.61734395]
["bitfinex-derivatives","BTCF0:USTF0",1693665478685,0.05852273,25840.0,25839.0,1.59734395]
["bitfinex-derivatives","BTCF0:USTF0",1693665478892,0.06252273,25840.0,25839.0,1.61234395]
["bitfinex-derivatives","BTCF0:USTF0",1693665479091,0.06252273,25840.0,25839.0,1.63234395]
["bitfinex-derivatives","BTCF0:USTF0",1693665480091,0.06552273,25840.0,25839.0,1.65734395]
["bitfinex-derivatives","BTCF0:USTF0",1693665481688,0.06552273,25840.0,25839.0,1.63735394]
["bitfinex-derivatives","BTCF0:USTF0",1693665493503,0.06552273,25840.0,25839.0,1.63739786]
["bitfinex-derivatives","BTCF0:USTF0",1693665500015,0.06552273,25840.0,25839.0,1.56020213]
["bitfinex-derivatives","BTCF0:USTF0",1693665500312,0.06552273,25840.0,25839.0,1.6762859]
["bitfinex-derivatives","BTCF0:USTF0",1693665500509,0.06552273,25840.0,25839.0,1.63739254]
["bitfinex-derivatives","BTCF0:USTF0",1693665504614,0.06552273,25840.0,25839.0,1.56020213]
["bitfinex-derivatives","BTCF0:USTF0",1693665504813,0.06552273,25840.0,25839.0,1.63740058]
["bitfinex-derivatives","BTCF0:USTF0",1693665505000,0.06552273,25840.0,25839.0,1.63740062]
["bitfinex-derivatives","BTCF0:USTF0",1693665508517,0.06552273,25840.0,25839.0,1.6762859]
["bitfinex-derivatives","BTCF0:USTF0",1693665509916,0.06552273,25840.0,25839.0,1.57390777]
["bitfinex-derivatives","BTCF0:USTF0",1693665510117,0.08552273,25840.0,25839.0,1.57390777]
["bitfinex-derivatives","BTCF0:USTF0",1693665510721,0.30799764,25840.0,25839.0,1.57390777]
["bitfinex-derivatives","BTCF0:USTF0",1693665512814,0.1986195,25840.0,25839.0,1.57390777]
["bitfinex-derivatives","BTCF0:USTF0",1693665513121,0.1986195,25840.0,25839.0,1.457824]
["bitfinex-derivatives","BTCF0:USTF0",1693665513318,0.1986195,25840.0,25839.0,1.57390777]
["bitfinex-derivatives","BTCF0:USTF0",1693665515419,0.30799764,25840.0,25839.0,1.42875177]
["bitfinex-derivatives","BTCF0:USTF0",1693665515721,0.59829964,25840.0,25839.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1693665516321,0.59829964,25840.0,25839.0,0.97131362]
["bitfinex-derivatives","BTCF0:USTF0",1693665520415,0.74345064,25840.0,25839.0,0.97131362]
["bitfinex-derivatives","BTCF0:USTF0",1693665528231,0.59829964,25840.0,25839.0,0.97131362]
["bitfinex-derivatives","BTCF0:USTF0",1693665528830,0.57829964,25840.0,25839.0,0.97131362]
["bitfinex-derivatives","BTCF0:USTF0",1693665531030,0.35582473,25840.0,25839.0,0.97131362]
["bitfinex-derivatives","BTCF0:USTF0",1693665531625,0.35582473,25840.0,25839.0,1.07369175]
["bitfinex-derivatives","BTCF0:USTF0",1693665532229,0.21067373,25840.0,25839.0,1.07369175]
["bitfinex-derivatives","BTCF0:USTF0",1693665532932,0.21067373,25840.0,25839.0,0.97131362]
["bitfinex-derivatives","BTCF0:USTF0",1693665533139,0.21067373,25840.0,25839.0,1.38991362]
["bitfinex-derivatives","BTCF0:USTF0",1693665533729,0.21067373,25840.0,25839.0,1.49229175]
["bitfinex-derivatives","BTCF0:USTF0",1693665534826,0.21067373,25840.0,25839.0,1.38991362]
["bitfinex-derivatives","BTCF0:USTF0",1693665535532,0.21067373,25840.0,25839.0,1.49229175]
["bitfinex-derivatives","BTCF0:USTF0",1693665535832,0.06552273,25840.0,25839.0,1.63744875]
["bitfinex-derivatives","BTCF0:USTF0",1693665538637,0.06552273,25840.0,25839.0,1.6762869]
["bitfinex-derivatives","BTCF0:USTF0",1693665538936,0.06552273,25840.0,25839.0,1.6962869]
["bitfinex-derivatives","BTCF0:USTF0",1693665539328,0.06552273,25840.0,25839.0,1.8533869]
["bitfinex-derivatives","BTCF0:USTF0",1693665546935,0.06552273,25840.0,25839.0,1.8333869]
["bitfinex-derivatives","BTCF0:USTF0",1693665547937,0.06552273,25840.0,25839.0,1.8533869]
["bitfinex-derivatives","BTCF0:USTF0",1693665550237,0.06552273,25840.0,25839.0,1.8333869]
["bitfinex-derivatives","BTCF0:USTF0",1693665558740,0.06552273,25840.0,25839.0,1.71730313]
["bitfinex-derivatives","BTCF0:USTF0",1693665560849,0.06552273,25840.0,25839.0,1.83327193]
["bitfinex-derivatives","BTCF0:USTF0",1693665562042,0.06552273,25840.0,25839.0,1.7308938]
["bitfinex-derivatives","BTCF0:USTF0",1693665562242,0.06552273,25840.0,25839.0,1.83327193]
["bitfinex-derivatives","BTCF0:USTF0",1693665563158,0.06552273,25840.0,25839.0,1.7308938]
["bitfinex-derivatives","BTCF0:USTF0",1693665563451,0.06552273,25840.0,25839.0,1.83327193]
["bitfinex-derivatives","BTCF0:USTF0",1693665567052,0.06552273,25840.0,25839.0,1.7308938]
["bitfinex-derivatives","BTCF0:USTF0",1693665567454,0.06552273,25840.0,25839.0,1.83327193]
["bitfinex-derivatives","BTCF0:USTF0",1693665571460,0.06552273,25840.0,25839.0,1.83329401]
["bitfinex-derivatives","BTCF0:USTF0",1693665580971,0.06552273,25840.0,25839.0,1.8333134]
["bitfinex-derivatives","BTCF0:USTF0",1693665584074,0.06552273,25840.0,25839.0,1.71730313]
["bitfinex-derivatives","BTCF0:USTF0",1693665585373,0.06552273,25840.0,25839.0,1.614925]
["bitfinex-derivatives","BTCF0:USTF0",1693665585561,0.35582473,25840.0,25839.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1693665586264,0.57829964,25840.0,25839.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1693665588877,0.4689215,25840.0,25839.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1693665589972,0.57829964,25840.0,25839.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1693665590174,0.4689215,25840.0,25839.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1693665590474,0.57829964,25840.0,25839.0,0.894068]
["bitfinex-derivatives","BTCF0:USTF0",1693665590684,0.57829964,25840.0,25839.0,1.01010393]
["bitfinex-derivatives","BTCF0:USTF0",1693665591776,1.30720164,25840.0,25839.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693665591965,1.50068798,25840.0,25839.0,0.53596748]
["bitfinex-derivatives","BTCF0:USTF0",1693665592165,1.50069901,25840.0,25839.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693665594475,1.30720164,25840.0,25839.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693665595171,1.50063119,25840.0,25839.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693665605985,1.48063119,25840.0,25839.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693665606181,1.33877505,25840.0,25839.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693665606369,1.31877505,25840.0,25839.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1693665606985,1.31877505,25840.0,25839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693665613288,1.5122046,25840.0,25839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693665617591,1.40282646,25840.0,25839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693665618589,1.5122046,25840.0,25839.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693665620393,1.5122046,25840.0,25839.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1693665621391,1.31877505,25840.0,25839.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1693665623090,1.5122046,25840.0,25839.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1693665623684,1.31877505,25840.0,25839.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1693665624091,1.5122046,25840.0,25839.0,0.185157]
["bitfinex-derivatives","BTCF0:USTF0",1693665627090,1.0936046,25840.0,25839.0,0.603757]
["bitfinex-derivatives","BTCF0:USTF0",1693665629796,1.5122046,25840.0,25839.0,0.603757]
["bitfinex-derivatives","BTCF0:USTF0",1693665631302,1.5122046,25840.0,25839.0,0.756257]
["bitfinex-derivatives","BTCF0:USTF0",1693665636103,1.31877505,25840.0,25839.0,0.756257]
["bitfinex-derivatives","BTCF0:USTF0",1693665647410,1.20939691,25840.0,25839.0,0.756257]
["bitfinex-derivatives","BTCF0:USTF0",1693665647608,1.31877505,25840.0,25839.0,0.756257]
["bitfinex-derivatives","BTCF0:USTF0",1693665648311,1.31877505,25840.0,25839.0,0.337657]
["bitfinex-derivatives","BTCF0:USTF0",1693665652417,1.31877505,25840.0,25839.0,0.482814]
["bitfinex-derivatives","BTCF0:USTF0",1693665652718,1.09630014,25840.0,25839.0,0.482814]
["bitfinex-derivatives","BTCF0:USTF0",1693665654321,1.20939691,25840.0,25839.0,0.482814]
["bitfinex-derivatives","BTCF0:USTF0",1693665657220,1.31877505,25840.0,25839.0,0.482814]
["bitfinex-derivatives","BTCF0:USTF0",1693665657420,1.20939691,25840.0,25839.0,0.482814]
["bitfinex-derivatives","BTCF0:USTF0",1693665657822,1.09630014,25840.0,25839.0,0.482814]
["bitfinex-derivatives","BTCF0:USTF0",1693665658328,1.20939691,25840.0,25839.0,0.482814]
["bitfinex-derivatives","BTCF0:USTF0",1693665658728,1.28983371,25840.0,25839.0,0.56022031]
["bitfinex-derivatives","BTCF0:USTF0",1693665660631,1.28983371,25840.0,25839.0,0.66259844]
["bitfinex-derivatives","BTCF0:USTF0",1693665661028,1.28983048,25840.0,25839.0,0.66259775]
["bitfinex-derivatives","BTCF0:USTF0",1693665661727,0.85437748,25840.0,25839.0,0.80775475]
["bitfinex-derivatives","BTCF0:USTF0",1693665661928,0.25905307,25840.0,25839.0,1.37151175]
["bitfinex-derivatives","BTCF0:USTF0",1693665662124,0.06552273,25840.0,25839.0,1.31410613]
["bitfinex-derivatives","BTCF0:USTF0",1693665662326,0.06552273,25840.0,25839.0,1.43021456]
["bitfinex-derivatives","BTCF0:USTF0",1693665662525,0.06552273,25840.0,25839.0,1.31410613]
["bitfinex-derivatives","BTCF0:USTF0",1693665663121,0.06552273,25840.0,25839.0,1.43014104]
["bitfinex-derivatives","BTCF0:USTF0",1693665663331,0.06552273,25840.0,25839.0,1.31410613]
["bitfinex-derivatives","BTCF0:USTF0",1693665665236,0.06552273,25840.0,25839.0,1.43009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665673739,0.06552273,25840.0,25839.0,1.41009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665673939,0.06552273,25840.0,25839.0,1.43009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665675931,0.06552273,25840.0,25839.0,1.41009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665676132,0.06552273,25840.0,25839.0,1.43009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665676336,0.06552273,25840.0,25839.0,1.41009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665676635,0.06552273,25840.0,25839.0,1.43009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665676839,0.06552273,25840.0,25839.0,1.41009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665680846,0.06552273,25840.0,25839.0,1.37134516]
["bitfinex-derivatives","BTCF0:USTF0",1693665693056,0.21067373,25840.0,25839.0,1.26896703]
["bitfinex-derivatives","BTCF0:USTF0",1693665693254,0.37582473,25840.0,25839.0,1.046571]
["bitfinex-derivatives","BTCF0:USTF0",1693665693551,0.37582473,25840.0,25839.0,1.12384939]
["bitfinex-derivatives","BTCF0:USTF0",1693665693954,0.57829964,25840.0,25839.0,1.12384939]
["bitfinex-derivatives","BTCF0:USTF0",1693665694155,0.35582473,25840.0,25839.0,1.12384939]
["bitfinex-derivatives","BTCF0:USTF0",1693665695654,0.57829964,25840.0,25839.0,1.12384939]
["bitfinex-derivatives","BTCF0:USTF0",1693665696365,0.35582473,25840.0,25839.0,1.12384939]
["bitfinex-derivatives","BTCF0:USTF0",1693665697268,0.35582473,25840.0,25839.0,1.046571]
["bitfinex-derivatives","BTCF0:USTF0",1693665697756,0.35582473,25840.0,25839.0,1.12387264]
["bitfinex-derivatives","BTCF0:USTF0",1693665698156,0.35582473,25840.0,25839.0,1.22625077]
["bitfinex-derivatives","BTCF0:USTF0",1693665698358,0.35582473,25840.0,25839.0,1.12387264]
["bitfinex-derivatives","BTCF0:USTF0",1693665698763,0.35582473,25840.0,25839.0,1.22625077]
["bitfinex-derivatives","BTCF0:USTF0",1693665699358,0.35582473,25840.0,25839.0,1.14894913]
["bitfinex-derivatives","BTCF0:USTF0",1693665700365,0.35582473,25840.0,25839.0,1.046571]
["bitfinex-derivatives","BTCF0:USTF0",1693665700776,0.35582473,25840.0,25839.0,1.191728]
["bitfinex-derivatives","BTCF0:USTF0",1693665701065,0.35582473,25840.0,25839.0,1.29410613]
["bitfinex-derivatives","BTCF0:USTF0",1693665701454,0.46520287,25840.0,25839.0,1.16255596]
["bitfinex-derivatives","BTCF0:USTF0",1693665701759,0.35582473,25840.0,25839.0,1.16255596]
["bitfinex-derivatives","BTCF0:USTF0",1693665703266,0.35582473,25840.0,25839.0,1.30771296]
["bitfinex-derivatives","BTCF0:USTF0",1693665703668,0.35582473,25840.0,25839.0,1.41009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665704065,0.35582473,25840.0,25839.0,1.29410613]
["bitfinex-derivatives","BTCF0:USTF0",1693665704271,0.21067373,25840.0,25839.0,1.29410613]
["bitfinex-derivatives","BTCF0:USTF0",1693665704470,0.21067373,25840.0,25839.0,1.41009109]
["bitfinex-derivatives","BTCF0:USTF0",1693665705677,0.21067373,25840.0,25839.0,1.26493309]
["bitfinex-derivatives","BTCF0:USTF0",1693665706067,0.21067373,25840.0,25839.0,1.41009009]
["bitfinex-derivatives","BTCF0:USTF0",1693665706763,0.06552273,25840.0,25839.0,1.41009009]
["bitfinex-derivatives","BTCF0:USTF0",1693665709273,0.06552273,25840.0,25839.0,1.26493309]
["bitfinex-derivatives","BTCF0:USTF0",1693665709570,0.06552273,25840.0,25839.0,1.41009009]
["bitfinex-derivatives","BTCF0:USTF0",1693665714172,0.06552273,25840.0,25839.0,1.29410513]
["bitfinex-derivatives","BTCF0:USTF0",1693665718987,0.06552273,25840.0,25839.0,1.41016917]
["bitfinex-derivatives","BTCF0:USTF0",1693665726096,0.06552273,25840.0,25839.0,1.29410513]
["bitfinex-derivatives","BTCF0:USTF0",1693665726802,0.06552273,25840.0,25839.0,1.191727]
["bitfinex-derivatives","BTCF0:USTF0",1693665726993,0.06552273,25840.0,25839.0,1.29410513]
["bitfinex-derivatives","BTCF0:USTF0",1693665728707,0.06552273,25840.0,25839.0,1.191727]
["bitfinex-derivatives","BTCF0:USTF0",1693665728999,0.21067373,25840.0,25839.0,1.191727]
["bitfinex-derivatives","BTCF0:USTF0",1693665729199,0.21067373,25840.0,25839.0,1.29410513]
["bitfinex-derivatives","BTCF0:USTF0",1693665731092,0.46520287,25840.0,25839.0,1.191727]
["bitfinex-derivatives","BTCF0:USTF0",1693665731303,0.4689215,25840.0,25839.0,1.191727]
["bitfinex-derivatives","BTCF0:USTF0",1693665731805,0.4689215,25840.0,25839.0,1.30782328]
["bitfinex-derivatives","BTCF0:USTF0",1693665732007,0.35582473,25840.0,25839.0,1.30782328]
["bitfinex-derivatives","BTCF0:USTF0",1693665732605,0.35582473,25840.0,25839.0,1.191727]
["bitfinex-derivatives","BTCF0:USTF0",1693665733109,0.35582473,25840.0,25839.0,1.41020097]
["bitfinex-derivatives","BTCF0:USTF0",1693665734602,0.35582473,25840.0,25839.0,1.30782284]
["bitfinex-derivatives","BTCF0:USTF0",1693665734802,0.35582473,25840.0,25839.0,1.30782737]
["bitfinex-derivatives","BTCF0:USTF0",1693665736005,0.57829964,25840.0,25839.0,1.30782737]
["bitfinex-derivatives","BTCF0:USTF0",1693665736306,0.57829964,25840.0,25839.0,1.16267037]
["bitfinex-derivatives","BTCF0:USTF0",1693665736307,0.6140725,25840.0,25839.0,1.16267037]
["bitfinex-derivatives","BTCF0:USTF0",1693665736509,0.72345064,25840.0,25839.0,1.01017037]
["bitfinex-derivatives","BTCF0:USTF0",1693665736805,0.72345064,25840.0,25839.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1693665737207,0.91698506,25840.0,25839.0,0.97147003]
["bitfinex-derivatives","BTCF0:USTF0",1693665738208,0.72345064,25840.0,25839.0,0.97147003]
["bitfinex-derivatives","BTCF0:USTF0",1693665738712,0.91698506,25840.0,25839.0,0.97147003]
["bitfinex-derivatives","BTCF0:USTF0",1693665739713,0.72345064,25840.0,25839.0,0.97147003]
["bitfinex-derivatives","BTCF0:USTF0",1693665741113,0.72345064,25840.0,25839.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1693665742217,0.72345064,25840.0,25839.0,0.97145841]
["bitfinex-derivatives","BTCF0:USTF0",1693665742709,0.72345064,25840.0,25839.0,0.97145677]
["bitfinex-derivatives","BTCF0:USTF0",1693665742904,0.50097573,25840.0,25839.0,0.97145677]
["bitfinex-derivatives","BTCF0:USTF0",1693665743102,0.61035387,25840.0,25839.0,0.97145677]
["bitfinex-derivatives","BTCF0:USTF0",1693665743307,0.6140725,25840.0,25839.0,0.97145677]
["bitfinex-derivatives","BTCF0:USTF0",1693665743707,0.72345064,25840.0,25839.0,0.97145677]
["bitfinex-derivatives","BTCF0:USTF0",1693665744918,0.6140725,25840.0,25839.0,0.97145677]
["bitfinex-derivatives","BTCF0:USTF0",1693665746116,0.72345064,25840.0,25839.0,0.97145677]
["bitfinex-derivatives","BTCF0:USTF0",1693665747221,0.72345064,25840.0,25839.0,0.82629977]
["bitfinex-derivatives","BTCF0:USTF0",1693665748718,0.6140725,25840.0,25839.0,0.82629977]
["bitfinex-derivatives","BTCF0:USTF0",1693665749021,0.72345064,25840.0,25839.0,0.82629977]
["bitfinex-derivatives","BTCF0:USTF0",1693665756925,1.14205064,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665758834,1.16205064,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665761333,1.14205064,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665761631,1.16205064,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665766736,1.14205064,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665767037,1.16205064,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665768541,1.14205064,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665771442,1.33558506,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665772337,1.33558506,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665774539,1.33558506,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665777237,1.33558506,25840.0,25839.0,0.185156]
["bitfinex-derivatives","BTCF0:USTF0",1693665778652,1.33558506,25840.0,25839.0,0.26254277]
["bitfinex-derivatives","BTCF0:USTF0",1693665780149,1.22620692,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665780852,1.33558506,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665785143,1.33558506,25840.0,25839.0,0.26254277]
["bitfinex-derivatives","BTCF0:USTF0",1693665791554,1.11311015,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665792452,1.11311015,25840.0,25839.0,0.5100779]
["bitfinex-derivatives","BTCF0:USTF0",1693665792859,1.11311015,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665793357,1.22620692,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665793760,1.22620692,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665794259,1.33558506,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665794660,1.22620692,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665796061,1.33558506,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665796362,1.22620692,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665797864,1.33558506,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665798262,1.22620692,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665800469,1.33558506,25840.0,25839.0,0.330313]
["bitfinex-derivatives","BTCF0:USTF0",1693665800769,1.33558506,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665800969,1.22620692,25840.0,25839.0,0.40769977]
["bitfinex-derivatives","BTCF0:USTF0",1693665801172,1.22620692,25840.0,25839.0,0.55285677]
["bitfinex-derivatives","BTCF0:USTF0",1693665801463,1.22620692,25840.0,25839.0,0.6552349]
["bitfinex-derivatives","BTCF0:USTF0",1693665801670,1.11311015,25840.0,25839.0,0.55285677]
["bitfinex-derivatives","BTCF0:USTF0",1693665802974,1.22620692,25840.0,25839.0,0.55285677]
["bitfinex-derivatives","BTCF0:USTF0",1693665803274,1.22620692,25840.0,25839.0,0.6552349]
["bitfinex-derivatives","BTCF0:USTF0",1693665804459,1.22620692,25840.0,25839.0,0.55285677]
["bitfinex-derivatives","BTCF0:USTF0",1693665805272,1.22620692,25840.0,25839.0,0.6552349]
["bitfinex-derivatives","BTCF0:USTF0",1693665805472,1.22620692,25840.0,25839.0,0.55285677]
["bitfinex-derivatives","BTCF0:USTF0",1693665807670,1.22620692,25840.0,25839.0,0.6552349]
["bitfinex-derivatives","BTCF0:USTF0",1693665807872,1.22620692,25840.0,25839.0,0.55285677]
["bitfinex-derivatives","BTCF0:USTF0",1693665808270,1.11311015,25840.0,25839.0,0.6552349]
["bitfinex-derivatives","BTCF0:USTF0",1693665810277,1.11311015,25840.0,25839.0,0.55285677]
["bitfinex-derivatives","BTCF0:USTF0",1693665810472,1.11311015,25840.0,25839.0,0.6552349]
["bitfinex-derivatives","BTCF0:USTF0",1693665813271,0.96795915,25840.0,25839.0,0.6552349]
["bitfinex-derivatives","BTCF0:USTF0",1693665813677,0.06552273,25840.0,25839.0,1.2777055]
["bitfinex-derivatives","BTCF0:USTF0",1693665813884,0.06552273,25840.0,25839.0,1.6963055]
["bitfinex-derivatives","BTCF0:USTF0",1693665814079,0.06552273,25840.0,25839.0,1.58020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665814472,0.06552273,25840.0,25839.0,1.73500562]
["bitfinex-derivatives","BTCF0:USTF0",1693665814674,0.06552273,25840.0,25839.0,1.99107203]
["bitfinex-derivatives","BTCF0:USTF0",1693665815684,0.06552273,25840.0,25839.0,1.73500562]
["bitfinex-derivatives","BTCF0:USTF0",1693665815983,0.06552273,25840.0,25839.0,1.99107166]
["bitfinex-derivatives","BTCF0:USTF0",1693665817483,0.06552273,25840.0,25839.0,1.58020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665820489,0.06552273,25840.0,25839.0,1.6961308]
["bitfinex-derivatives","BTCF0:USTF0",1693665820685,0.06552273,25840.0,25839.0,1.58020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665821483,0.06552273,25840.0,25839.0,1.99107171]
["bitfinex-derivatives","BTCF0:USTF0",1693665821794,0.06552273,25840.0,25839.0,1.73500562]
["bitfinex-derivatives","BTCF0:USTF0",1693665822290,0.06552273,25840.0,25839.0,1.99107193]
["bitfinex-derivatives","BTCF0:USTF0",1693665822477,0.06552273,25840.0,25839.0,1.58020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665822883,0.06552273,25840.0,25839.0,1.73500562]
["bitfinex-derivatives","BTCF0:USTF0",1693665823590,0.06552273,25840.0,25839.0,1.58020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665824985,0.06552273,25840.0,25839.0,1.56020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665825697,0.06552273,25840.0,25839.0,1.67606874]
["bitfinex-derivatives","BTCF0:USTF0",1693665832194,0.06552273,25840.0,25839.0,1.56020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665832593,0.06552273,25840.0,25839.0,1.67603199]
["bitfinex-derivatives","BTCF0:USTF0",1693665832893,0.06552273,25840.0,25839.0,1.56020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665833486,0.06552273,25840.0,25839.0,1.67602803]
["bitfinex-derivatives","BTCF0:USTF0",1693665833895,0.06552273,25840.0,25839.0,1.56020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665834595,0.06552273,25840.0,25839.0,1.67602495]
["bitfinex-derivatives","BTCF0:USTF0",1693665835295,0.06552273,25840.0,25839.0,1.56020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665835496,0.06552273,25840.0,25839.0,1.67602275]
["bitfinex-derivatives","BTCF0:USTF0",1693665840591,0.06552273,25840.0,25839.0,1.56020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665842901,0.06552273,25840.0,25839.0,1.67602496]
["bitfinex-derivatives","BTCF0:USTF0",1693665843594,0.06552273,25840.0,25839.0,1.56020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665846000,0.06552273,25840.0,25839.0,1.67603329]
["bitfinex-derivatives","BTCF0:USTF0",1693665848603,0.06552273,25840.0,25839.0,1.56020513]
["bitfinex-derivatives","BTCF0:USTF0",1693665852202,0.06552273,25840.0,25839.0,1.97106861]
["bitfinex-derivatives","BTCF0:USTF0",1693665853499,0.06552273,25840.0,25839.0,1.81626812]
["bitfinex-derivatives","BTCF0:USTF0",1693665853709,0.06552273,25840.0,25839.0,2.27168765]
["bitfinex-derivatives","BTCF0:USTF0",1693665853905,0.03562273,25840.0,25839.0,2.07818703]
["bitfinex-derivatives","BTCF0:USTF0",1693665854402,0.03173565,25840.0,25839.0,2.07818703]
["bitfinex-derivatives","BTCF0:USTF0",1693665856217,0.00115402,25840.0,25839.0,2.07818703]
["bitfinex-derivatives","BTCF0:USTF0",1693665856508,0.04317034,25841.0,25840.0,0.40237813]
["bitfinex-derivatives","BTCF0:USTF0",1693665856699,0.04317034,25841.0,25840.0,1.8171859]
["bitfinex-derivatives","BTCF0:USTF0",1693665856893,0.04317034,25841.0,25840.0,1.92554728]
["bitfinex-derivatives","BTCF0:USTF0",1693665857093,0.04317034,25841.0,25840.0,2.02792541]
["bitfinex-derivatives","BTCF0:USTF0",1693665857505,0.04317034,25841.0,25840.0,2.07675144]
["bitfinex-derivatives","BTCF0:USTF0",1693665857709,0.04317034,25841.0,25840.0,1.83484512]
["bitfinex-derivatives","BTCF0:USTF0",1693665858511,0.04317034,25841.0,25840.0,2.07675072]
["bitfinex-derivatives","BTCF0:USTF0",1693665858700,0.04517034,25841.0,25840.0,2.09675041]
["bitfinex-derivatives","BTCF0:USTF0",1693665858903,0.04517034,25841.0,25840.0,1.85484512]
["bitfinex-derivatives","BTCF0:USTF0",1693665859297,0.04517034,25841.0,25840.0,1.86384512]
["bitfinex-derivatives","BTCF0:USTF0",1693665859503,0.04717034,25841.0,25840.0,1.88084512]
["bitfinex-derivatives","BTCF0:USTF0",1693665859802,0.04717034,25841.0,25840.0,2.12274975]
["bitfinex-derivatives","BTCF0:USTF0",1693665860106,0.04917034,25841.0,25840.0,2.15074975]
["bitfinex-derivatives","BTCF0:USTF0",1693665860502,0.04917034,25841.0,25840.0,1.90884512]
["bitfinex-derivatives","BTCF0:USTF0",1693665861111,0.04917034,25841.0,25840.0,2.1507486]
["bitfinex-derivatives","BTCF0:USTF0",1693665861611,0.04917034,25841.0,25840.0,1.90884512]
["bitfinex-derivatives","BTCF0:USTF0",1693665863210,0.03148341,25845.0,25843.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693665863404,0.01174716,25847.0,25846.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693665863710,0.03174716,25847.0,25846.0,1.444185]
["bitfinex-derivatives","BTCF0:USTF0",1693665863911,0.03174716,25847.0,25846.0,1.54656313]
["bitfinex-derivatives","BTCF0:USTF0",1693665864699,0.03174716,25847.0,25846.0,1.66226798]
["bitfinex-derivatives","BTCF0:USTF0",1693665865612,0.01174716,25847.0,25846.0,1.66226798]
["bitfinex-derivatives","BTCF0:USTF0",1693665866212,0.01474716,25847.0,25846.0,1.69926798]
["bitfinex-derivatives","BTCF0:USTF0",1693665866715,0.03774716,25847.0,25846.0,1.73626798]
["bitfinex-derivatives","BTCF0:USTF0",1693665867112,0.01774716,25847.0,25846.0,1.73626798]
["bitfinex-derivatives","BTCF0:USTF0",1693665872413,0.01774716,25847.0,25846.0,1.62056313]
["bitfinex-derivatives","BTCF0:USTF0",1693665873812,0.01774716,25847.0,25846.0,1.6976074]
["bitfinex-derivatives","BTCF0:USTF0",1693665874209,0.2322413,25862.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693665874420,0.03318949,25865.0,25864.0,1.89067]
["bitfinex-derivatives","BTCF0:USTF0",1693665874708,0.56445555,25876.0,25875.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1693665874914,0.145028,25884.0,25879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693665874915,0.34692548,25880.0,25879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693665875112,0.35102679,25880.0,25879.0,1.008466]
["bitfinex-derivatives","BTCF0:USTF0",1693665875323,0.00012,25884.0,25883.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1693665875521,0.23115964,25889.0,25888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693665875716,0.02,25889.0,25888.0,1.153246]
["bitfinex-derivatives","BTCF0:USTF0",1693665875918,0.42128624,25890.0,25888.0,1.25550413]
["bitfinex-derivatives","BTCF0:USTF0",1693665876117,0.53169677,25889.0,25888.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665876318,0.55169677,25889.0,25886.0,0.144894]
["bitfinex-derivatives","BTCF0:USTF0",1693665876622,0.144894,25886.0,25885.0,0.11516834]
["bitfinex-derivatives","BTCF0:USTF0",1693665876825,0.583494,25886.0,25885.0,0.00027918]
["bitfinex-derivatives","BTCF0:USTF0",1693665877220,0.95086291,25886.0,25885.0,0.00027918]
["bitfinex-derivatives","BTCF0:USTF0",1693665877727,0.28981,25884.0,25883.0,0.07659988]
["bitfinex-derivatives","BTCF0:USTF0",1693665877923,0.28981,25884.0,25881.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665877924,0.7343963,25884.0,25881.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665878125,0.7186,25882.0,25881.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1693665878424,0.4186,25882.0,25880.0,0.15319977]
["bitfinex-derivatives","BTCF0:USTF0",1693665878624,0.4386,25882.0,25881.0,1.53207968]
["bitfinex-derivatives","BTCF0:USTF0",1693665879212,0.44247,25882.0,25881.0,1.52027968]
["bitfinex-derivatives","BTCF0:USTF0",1693665879416,0.44247,25882.0,25881.0,1.40597968]
["bitfinex-derivatives","BTCF0:USTF0",1693665879618,0.55556677,25882.0,25881.0,1.26767968]
["bitfinex-derivatives","BTCF0:USTF0",1693665879814,0.55756677,25882.0,25881.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1693665880221,0.66894491,25882.0,25881.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1693665880428,0.66894491,25882.0,25881.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1693665880729,0.66894491,25882.0,25881.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1693665880928,0.66894491,25882.0,25881.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693665881119,0.46291004,25882.0,25881.0,0.25975813]
["bitfinex-derivatives","BTCF0:USTF0",1693665881320,0.57228818,25882.0,25881.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693665882028,0.46091004,25882.0,25881.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1693665882230,0.46291004,25882.0,25881.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693665882529,0.57228818,25882.0,25881.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693665882917,0.46091004,25882.0,25881.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693665883227,0.42056241,25882.0,25881.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693665883627,0.40056241,25882.0,25881.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693665883827,0.41956241,25882.0,25881.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1693665884025,0.42056241,25882.0,25881.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693665884229,0.50994055,25882.0,25881.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1693665884530,0.95677691,25882.0,25881.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693665884730,0.00387,25881.0,25880.0,0.00057954]
["bitfinex-derivatives","BTCF0:USTF0",1693665884931,0.64494491,25881.0,25880.0,0.00057954]
["bitfinex-derivatives","BTCF0:USTF0",1693665885122,0.66494491,25881.0,25880.0,0.00057954]
["bitfinex-derivatives","BTCF0:USTF0",1693665885821,0.13696677,25881.0,25880.0,0.56410654]
["bitfinex-derivatives","BTCF0:USTF0",1693665886030,0.13796677,25881.0,25880.0,0.57610654]
["bitfinex-derivatives","BTCF0:USTF0",1693665886325,0.565516,25882.0,25881.0,0.04155049]
["bitfinex-derivatives","BTCF0:USTF0",1693665886326,0.67242162,25882.0,25881.0,0.04155049]
["bitfinex-derivatives","BTCF0:USTF0",1693665886629,0.78179976,25882.0,25881.0,0.46015049]
["bitfinex-derivatives","BTCF0:USTF0",1693665887722,0.67242162,25882.0,25881.0,0.46015049]
["bitfinex-derivatives","BTCF0:USTF0",1693665888330,0.78179976,25882.0,25881.0,0.46015049]
["bitfinex-derivatives","BTCF0:USTF0",1693665888625,0.78179976,25882.0,25881.0,0.04155049]
["bitfinex-derivatives","BTCF0:USTF0",1693665888825,0.78179976,25882.0,25881.0,0.04855049]
["bitfinex-derivatives","BTCF0:USTF0",1693665889222,0.001,25882.0,25881.0,0.56940862]
["bitfinex-derivatives","BTCF0:USTF0",1693665889423,0.001,25882.0,25881.0,0.46715049]
["bitfinex-derivatives","BTCF0:USTF0",1693665890431,0.11037814,25882.0,25881.0,0.46715049]
["bitfinex-derivatives","BTCF0:USTF0",1693665890827,0.26829314,25882.0,25881.0,0.46815049]
["bitfinex-derivatives","BTCF0:USTF0",1693665891634,0.27429314,25882.0,25881.0,0.46115049]
["bitfinex-derivatives","BTCF0:USTF0",1693665892423,0.150915,25882.0,25881.0,0.56240862]
["bitfinex-derivatives","BTCF0:USTF0",1693665892623,0.153915,25882.0,25881.0,0.49715049]
["bitfinex-derivatives","BTCF0:USTF0",1693665892825,0.006,25882.0,25881.0,0.67907149]
["bitfinex-derivatives","BTCF0:USTF0",1693665893024,0.006,25882.0,25881.0,0.89442639]
["bitfinex-derivatives","BTCF0:USTF0",1693665893730,0.006,25882.0,25881.0,0.79216826]
["bitfinex-derivatives","BTCF0:USTF0",1693665894126,0.006,25882.0,25881.0,0.67907149]
["bitfinex-derivatives","BTCF0:USTF0",1693665894732,0.006,25882.0,25881.0,0.88470013]
["bitfinex-derivatives","BTCF0:USTF0",1693665895437,0.006,25882.0,25881.0,0.782442]
["bitfinex-derivatives","BTCF0:USTF0",1693665895834,0.006,25882.0,25881.0,0.88470013]
["bitfinex-derivatives","BTCF0:USTF0",1693665896429,0.006,25882.0,25881.0,0.782442]
["bitfinex-derivatives","BTCF0:USTF0",1693665896935,0.006,25882.0,25881.0,0.637521]
["bitfinex-derivatives","BTCF0:USTF0",1693665897235,0.11537814,25882.0,25881.0,0.637521]
["bitfinex-derivatives","BTCF0:USTF0",1693665897431,0.26029414,25882.0,25881.0,0.637521]
["bitfinex-derivatives","BTCF0:USTF0",1693665898933,0.434738,25883.0,25882.0,0.03926816]
["bitfinex-derivatives","BTCF0:USTF0",1693665899143,0.289824,25883.0,25882.0,0.45786816]
["bitfinex-derivatives","BTCF0:USTF0",1693665899334,0.29694401,25883.0,25882.0,0.45786816]
["bitfinex-derivatives","BTCF0:USTF0",1693665899536,0.289824,25883.0,25882.0,0.60278416]
["bitfinex-derivatives","BTCF0:USTF0",1693665899930,0.289824,25883.0,25882.0,0.63678416]
["bitfinex-derivatives","BTCF0:USTF0",1693665900136,0.292824,25883.0,25882.0,0.63678416]
["bitfinex-derivatives","BTCF0:USTF0",1693665900439,0.005,25883.0,25882.0,0.81588093]
["bitfinex-derivatives","BTCF0:USTF0",1693665900640,0.005,25883.0,25882.0,1.07017507]
["bitfinex-derivatives","BTCF0:USTF0",1693665901137,0.289814,25884.0,25882.0,0.66278416]
["bitfinex-derivatives","BTCF0:USTF0",1693665901138,0.31158061,25884.0,25882.0,0.66278416]
["bitfinex-derivatives","BTCF0:USTF0",1693665901335,0.31158061,25884.0,25883.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665901736,0.29693701,25884.0,25883.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665902343,0.29893701,25884.0,25883.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693665903337,0.29693701,25884.0,25883.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693665903541,0.29793701,25884.0,25883.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1693665904037,0.29793701,25884.0,25883.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693665904235,0.29693701,25884.0,25883.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693665904630,0.289817,25884.0,25883.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1693665904838,0.291817,25884.0,25883.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693665905142,0.29893701,25884.0,25883.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1693665905847,0.29993701,25884.0,25883.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1693665906030,0.29993701,25884.0,25883.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693665906230,0.3,25883.0,25880.0,0.00057954]
["bitfinex-derivatives","BTCF0:USTF0",1693665906544,0.589874,25879.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693665906740,0.589874,25879.0,25878.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665906741,1.008472,25879.0,25878.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665906930,0.589872,25879.0,25878.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1693665907137,0.589872,25879.0,25878.0,0.56354]
["bitfinex-derivatives","BTCF0:USTF0",1693665907434,0.29699201,25879.0,25878.0,0.56354]
["bitfinex-derivatives","BTCF0:USTF0",1693665907635,0.289872,25879.0,25878.0,0.56354]
["bitfinex-derivatives","BTCF0:USTF0",1693665907944,0.289872,25879.0,25878.0,0.60354]
["bitfinex-derivatives","BTCF0:USTF0",1693665909043,0.29899201,25879.0,25878.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1693665909553,0.30099201,25879.0,25878.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1693665909843,0.293872,25879.0,25878.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1693665910046,0.294872,25879.0,25878.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1693665910340,0.005,25879.0,25878.0,1.48025814]
["bitfinex-derivatives","BTCF0:USTF0",1693665910545,0.003,25879.0,25878.0,1.45625814]
["bitfinex-derivatives","BTCF0:USTF0",1693665910738,0.004,25879.0,25878.0,1.46625814]
["bitfinex-derivatives","BTCF0:USTF0",1693665910941,0.1608,25880.0,25879.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1693665911140,0.20907142,25880.0,25879.0,0.615394]
["bitfinex-derivatives","BTCF0:USTF0",1693665911343,0.20907142,25880.0,25879.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1693665911344,0.49893142,25880.0,25879.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1693665911738,0.50605143,25880.0,25879.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1693665912638,0.52705143,25880.0,25879.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1693665912838,0.55505143,25880.0,25879.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1693665913240,0.55505143,25880.0,25879.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1693665913445,0.56405143,25880.0,25879.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1693665914246,0.56405143,25880.0,25879.0,0.47546]
["bitfinex-derivatives","BTCF0:USTF0",1693665914452,0.43212143,25880.0,25879.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1693665914644,0.42500142,25880.0,25879.0,0.47646]
["bitfinex-derivatives","BTCF0:USTF0",1693665914950,0.42500142,25880.0,25879.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1693665915338,0.40300142,25880.0,25879.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1693665915542,0.41012143,25880.0,25879.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1693665916254,0.31346093,25880.0,25879.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1693665916454,0.45839093,25880.0,25879.0,0.47446]
["bitfinex-derivatives","BTCF0:USTF0",1693665916653,0.45839093,25880.0,25879.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1693665917160,0.45839093,25880.0,25879.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1693665917458,0.45839093,25880.0,25879.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1693665917645,0.45839093,25880.0,25879.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1693665917845,0.45839093,25880.0,25879.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1693665918654,0.45839093,25880.0,25879.0,0.83156911]
["bitfinex-derivatives","BTCF0:USTF0",1693665919153,0.45839093,25880.0,25879.0,1.94508009]
["bitfinex-derivatives","BTCF0:USTF0",1693665919744,0.45839093,25880.0,25879.0,2.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1693665920545,0.49091001,25880.0,25879.0,2.02039708]
["bitfinex-derivatives","BTCF0:USTF0",1693665921550,0.49091001,25880.0,25879.0,0.67836934]
["bitfinex-derivatives","BTCF0:USTF0",1693665921849,0.49091001,25880.0,25879.0,2.05995715]
["bitfinex-derivatives","BTCF0:USTF0",1693665922354,0.49091001,25880.0,25879.0,1.7918834]
["bitfinex-derivatives","BTCF0:USTF0",1693665922747,0.49091001,25880.0,25879.0,2.05995715]
["bitfinex-derivatives","BTCF0:USTF0",1693665923148,0.49091001,25880.0,25879.0,1.7918834]
["bitfinex-derivatives","BTCF0:USTF0",1693665924455,0.49091001,25880.0,25879.0,2.05995715]
["bitfinex-derivatives","BTCF0:USTF0",1693665925047,0.49091001,25880.0,25879.0,1.7918834]
["bitfinex-derivatives","BTCF0:USTF0",1693665925251,0.63584001,25880.0,25879.0,1.7918834]
["bitfinex-derivatives","BTCF0:USTF0",1693665925561,0.49091001,25880.0,25879.0,1.7918834]
["bitfinex-derivatives","BTCF0:USTF0",1693665926258,0.41357913,25880.0,25879.0,1.7918834]
["bitfinex-derivatives","BTCF0:USTF0",1693665926959,0.83217913,25880.0,25879.0,1.3732834]
["bitfinex-derivatives","BTCF0:USTF0",1693665927464,0.83217913,25880.0,25879.0,1.60437672]
["bitfinex-derivatives","BTCF0:USTF0",1693665928267,0.83217913,25880.0,25879.0,1.64135715]
["bitfinex-derivatives","BTCF0:USTF0",1693665928457,0.26152912,25880.0,25879.0,2.24489115]
["bitfinex-derivatives","BTCF0:USTF0",1693665928652,0.26152912,25880.0,25879.0,2.28321695]
["bitfinex-derivatives","BTCF0:USTF0",1693665928860,0.26152912,25880.0,25879.0,2.24766109]
["bitfinex-derivatives","BTCF0:USTF0",1693665929061,0.26152912,25880.0,25879.0,1.94126154]
["bitfinex-derivatives","BTCF0:USTF0",1693665929262,0.26152912,25880.0,25879.0,2.10143599]
["bitfinex-derivatives","BTCF0:USTF0",1693665929462,0.26152912,25880.0,25879.0,2.3239109]
["bitfinex-derivatives","BTCF0:USTF0",1693665929658,0.26152912,25880.0,25879.0,2.21453276]
["bitfinex-derivatives","BTCF0:USTF0",1693665929859,0.26152912,25880.0,25879.0,2.10143599]
["bitfinex-derivatives","BTCF0:USTF0",1693665930957,0.26864913,25880.0,25879.0,2.10143599]
["bitfinex-derivatives","BTCF0:USTF0",1693665931156,0.3097995,25880.0,25879.0,2.10143599]
["bitfinex-derivatives","BTCF0:USTF0",1693665931359,0.3097995,25880.0,25879.0,2.06143599]
["bitfinex-derivatives","BTCF0:USTF0",1693665931656,0.31691951,25880.0,25879.0,2.02291565]
["bitfinex-derivatives","BTCF0:USTF0",1693665932675,0.31691951,25880.0,25879.0,1.98441008]
["bitfinex-derivatives","BTCF0:USTF0",1693665933477,0.31691951,25880.0,25879.0,2.02441008]
["bitfinex-derivatives","BTCF0:USTF0",1693665933662,0.31691951,25880.0,25879.0,1.53611406]
["bitfinex-derivatives","BTCF0:USTF0",1693665934575,0.3097995,25880.0,25879.0,1.53997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665934777,0.3097995,25880.0,25879.0,1.6493522]
["bitfinex-derivatives","BTCF0:USTF0",1693665934976,0.3097995,25880.0,25879.0,1.53997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665935278,0.46184851,25880.0,25879.0,1.53997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665935775,0.46184851,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665935977,0.4547285,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665936176,0.4547285,25880.0,25879.0,1.65307083]
["bitfinex-derivatives","BTCF0:USTF0",1693665936769,0.4547285,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665936969,0.8733285,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665937968,0.88044851,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665938380,0.8733285,25880.0,25879.0,1.16137406]
["bitfinex-derivatives","BTCF0:USTF0",1693665938569,0.88044851,25880.0,25879.0,1.16137406]
["bitfinex-derivatives","BTCF0:USTF0",1693665938878,0.88044851,25880.0,25879.0,1.12137406]
["bitfinex-derivatives","BTCF0:USTF0",1693665940379,0.8733285,25880.0,25879.0,1.27447083]
["bitfinex-derivatives","BTCF0:USTF0",1693665940878,0.8733285,25880.0,25879.0,1.16137406]
["bitfinex-derivatives","BTCF0:USTF0",1693665941073,0.88044851,25880.0,25879.0,1.16137406]
["bitfinex-derivatives","BTCF0:USTF0",1693665941675,0.88044851,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665941865,0.8733285,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665942069,0.8733285,25880.0,25879.0,1.69307083]
["bitfinex-derivatives","BTCF0:USTF0",1693665942470,0.8733285,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665942979,0.88044851,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665943284,0.8733285,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665944486,0.8733285,25880.0,25879.0,1.6893522]
["bitfinex-derivatives","BTCF0:USTF0",1693665944676,0.8733285,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665944878,0.8733285,25880.0,25879.0,1.69307083]
["bitfinex-derivatives","BTCF0:USTF0",1693665945587,0.8733285,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665946179,0.88044851,25880.0,25879.0,1.57997406]
["bitfinex-derivatives","BTCF0:USTF0",1693665947480,0.8733285,25880.0,25879.0,1.69307083]
["bitfinex-derivatives","BTCF0:USTF0",1693665948084,0.88044851,25880.0,25879.0,1.72490806]
["bitfinex-derivatives","BTCF0:USTF0",1693665948483,0.8733285,25880.0,25879.0,1.72490806]
["bitfinex-derivatives","BTCF0:USTF0",1693665948682,0.88044851,25880.0,25879.0,1.72490806]
["bitfinex-derivatives","BTCF0:USTF0",1693665948985,0.8733285,25880.0,25879.0,1.72490806]
["bitfinex-derivatives","BTCF0:USTF0",1693665949183,0.8733285,25880.0,25879.0,1.83800483]
["bitfinex-derivatives","BTCF0:USTF0",1693665949590,0.8733285,25880.0,25879.0,1.52878297]
["bitfinex-derivatives","BTCF0:USTF0",1693665949788,0.8733285,25880.0,25879.0,1.41940483]
["bitfinex-derivatives","BTCF0:USTF0",1693665950187,0.4547285,25880.0,25879.0,1.83800483]
["bitfinex-derivatives","BTCF0:USTF0",1693665950490,0.4547285,25880.0,25879.0,1.94738297]
["bitfinex-derivatives","BTCF0:USTF0",1693665950887,0.4547285,25880.0,25879.0,1.83800483]
["bitfinex-derivatives","BTCF0:USTF0",1693665951086,0.0199405,25880.0,25879.0,2.12787283]
["bitfinex-derivatives","BTCF0:USTF0",1693665951389,0.0199405,25880.0,25879.0,2.23725097]
["bitfinex-derivatives","BTCF0:USTF0",1693665953192,0.0199405,25880.0,25879.0,2.35276534]
["bitfinex-derivatives","BTCF0:USTF0",1693665957392,0.0199405,25880.0,25879.0,2.23725097]
["bitfinex-derivatives","BTCF0:USTF0",1693665957591,0.0199405,25880.0,25879.0,2.35276534]
["bitfinex-derivatives","BTCF0:USTF0",1693665957793,0.0199405,25880.0,25879.0,2.49769934]
["bitfinex-derivatives","BTCF0:USTF0",1693665959087,0.0199405,25880.0,25879.0,1.38418528]
["bitfinex-derivatives","BTCF0:USTF0",1693665962298,0.0199405,25880.0,25879.0,1.40418528]
["bitfinex-derivatives","BTCF0:USTF0",1693665962789,0.01936096,25880.0,25879.0,1.40418528]
["bitfinex-derivatives","BTCF0:USTF0",1693665963299,0.01936096,25880.0,25879.0,1.38418528]
["bitfinex-derivatives","BTCF0:USTF0",1693665963590,0.01936096,25880.0,25879.0,1.40418528]
["bitfinex-derivatives","BTCF0:USTF0",1693665966796,0.30921896,25880.0,25879.0,0.716328]
["bitfinex-derivatives","BTCF0:USTF0",1693665966987,0.72781896,25880.0,25879.0,0.297728]
["bitfinex-derivatives","BTCF0:USTF0",1693665967187,0.73493897,25880.0,25879.0,0.297728]
["bitfinex-derivatives","BTCF0:USTF0",1693665968090,0.72781896,25880.0,25879.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1693665968290,0.73493897,25880.0,25879.0,0.55817637]
["bitfinex-derivatives","BTCF0:USTF0",1693665968489,0.72781896,25880.0,25879.0,0.55817637]
["bitfinex-derivatives","BTCF0:USTF0",1693665969498,0.43796096,25880.0,25879.0,0.70755451]
["bitfinex-derivatives","BTCF0:USTF0",1693665969686,0.43796096,25880.0,25879.0,0.81248851]
["bitfinex-derivatives","BTCF0:USTF0",1693665969886,0.43796096,25880.0,25879.0,0.85248851]
["bitfinex-derivatives","BTCF0:USTF0",1693665970096,0.43796096,25880.0,25879.0,0.92558528]
["bitfinex-derivatives","BTCF0:USTF0",1693665970490,0.43796096,25880.0,25879.0,0.81620714]
["bitfinex-derivatives","BTCF0:USTF0",1693665970895,0.43796096,25880.0,25879.0,0.96558528]
["bitfinex-derivatives","BTCF0:USTF0",1693665971097,0.43796096,25880.0,25879.0,0.92558528]
["bitfinex-derivatives","BTCF0:USTF0",1693665971497,0.43796096,25880.0,25879.0,0.81007091]
["bitfinex-derivatives","BTCF0:USTF0",1693665971691,0.43796096,25880.0,25879.0,0.70069277]
["bitfinex-derivatives","BTCF0:USTF0",1693665971999,0.43796096,25880.0,25879.0,0.85620714]
["bitfinex-derivatives","BTCF0:USTF0",1693665972197,0.43796096,25880.0,25879.0,0.74069277]
["bitfinex-derivatives","BTCF0:USTF0",1693665972388,0.43796096,25880.0,25879.0,0.85620714]
["bitfinex-derivatives","BTCF0:USTF0",1693665972699,0.43796096,25880.0,25879.0,0.74311037]
["bitfinex-derivatives","BTCF0:USTF0",1693665973305,0.43796096,25880.0,25879.0,0.73697414]
["bitfinex-derivatives","BTCF0:USTF0",1693665973501,0.72781696,25880.0,25879.0,0.30444837]
["bitfinex-derivatives","BTCF0:USTF0",1693665973695,0.87986497,25880.0,25879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693665973893,0.87986497,25880.0,25879.0,0.148934]
["bitfinex-derivatives","BTCF0:USTF0",1693665977302,0.87986497,25880.0,25879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693665978303,2.22479297,25880.0,25879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693665979105,2.41792707,25880.0,25879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693665980410,1.21792707,25880.0,25879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693665980706,1.02479297,25880.0,25879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693665982610,1.01767296,25880.0,25879.0,0.30203077]
["bitfinex-derivatives","BTCF0:USTF0",1693665982811,1.02479297,25880.0,25879.0,0.26203077]
["bitfinex-derivatives","BTCF0:USTF0",1693665983017,1.02479297,25880.0,25879.0,0.148934]
["bitfinex-derivatives","BTCF0:USTF0",1693665983817,1.02479297,25880.0,25879.0,0.188934]
["bitfinex-derivatives","BTCF0:USTF0",1693665984012,0.72781696,25880.0,25879.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1693665984606,0.72781696,25880.0,25879.0,0.55575877]
["bitfinex-derivatives","BTCF0:USTF0",1693665984811,0.72781696,25880.0,25879.0,0.59575877]
["bitfinex-derivatives","BTCF0:USTF0",1693665985816,0.72781696,25880.0,25879.0,0.482662]
["bitfinex-derivatives","BTCF0:USTF0",1693665986019,0.73493697,25880.0,25879.0,0.482662]
["bitfinex-derivatives","BTCF0:USTF0",1693665986515,0.72781696,25880.0,25879.0,0.482662]
["bitfinex-derivatives","BTCF0:USTF0",1693665987514,0.72781696,25880.0,25879.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1693665988112,0.73493697,25880.0,25879.0,0.482662]
["bitfinex-derivatives","BTCF0:USTF0",1693665988718,0.73493697,25880.0,25879.0,0.442662]
["bitfinex-derivatives","BTCF0:USTF0",1693665989417,0.73493697,25880.0,25879.0,0.482662]
["bitfinex-derivatives","BTCF0:USTF0",1693665989619,0.73493697,25880.0,25879.0,0.337728]
["bitfinex-derivatives","BTCF0:USTF0",1693665990117,0.72781696,25880.0,25879.0,0.337728]
["bitfinex-derivatives","BTCF0:USTF0",1693665991016,0.72781696,25880.0,25879.0,0.297728]
["bitfinex-derivatives","BTCF0:USTF0",1693665991214,0.72781696,25880.0,25879.0,0.337728]
["bitfinex-derivatives","BTCF0:USTF0",1693665991410,0.73493697,25880.0,25879.0,0.337728]
["bitfinex-derivatives","BTCF0:USTF0",1693665991915,0.72781696,25880.0,25879.0,0.297728]
["bitfinex-derivatives","BTCF0:USTF0",1693665992417,0.72781696,25880.0,25879.0,0.756328]
["bitfinex-derivatives","BTCF0:USTF0",1693665992619,0.72781696,25880.0,25879.0,0.82942477]
["bitfinex-derivatives","BTCF0:USTF0",1693665992921,0.73493697,25880.0,25879.0,0.82942477]
["bitfinex-derivatives","BTCF0:USTF0",1693665993115,0.72781696,25880.0,25879.0,0.82942477]
["bitfinex-derivatives","BTCF0:USTF0",1693665993516,0.72781696,25880.0,25879.0,0.86942477]
["bitfinex-derivatives","BTCF0:USTF0",1693665993715,0.72781696,25880.0,25879.0,0.97435877]
["bitfinex-derivatives","BTCF0:USTF0",1693665994016,0.43796096,25880.0,25879.0,1.11929277]
["bitfinex-derivatives","BTCF0:USTF0",1693665994218,0.43796096,25880.0,25879.0,1.22867091]
["bitfinex-derivatives","BTCF0:USTF0",1693665994520,0.43796096,25880.0,25879.0,1.12373691]
["bitfinex-derivatives","BTCF0:USTF0",1693665995609,0.43796096,25880.0,25879.0,1.01435877]
["bitfinex-derivatives","BTCF0:USTF0",1693665995810,0.43796096,25880.0,25879.0,1.12373691]
["bitfinex-derivatives","BTCF0:USTF0",1693665996014,0.43796096,25880.0,25879.0,1.26867091]
["bitfinex-derivatives","BTCF0:USTF0",1693665997520,0.01936096,25880.0,25879.0,1.28867091]
["bitfinex-derivatives","BTCF0:USTF0",1693665997728,0.01936096,25880.0,25879.0,1.26867091]
["bitfinex-derivatives","BTCF0:USTF0",1693665997916,0.01936096,25880.0,25879.0,1.28867091]
["bitfinex-derivatives","BTCF0:USTF0",1693665998217,0.30921896,25880.0,25879.0,1.2592691]
["bitfinex-derivatives","BTCF0:USTF0",1693665999119,0.01936096,25880.0,25879.0,1.2592691]
["bitfinex-derivatives","BTCF0:USTF0",1693665999318,0.01936096,25880.0,25879.0,1.4042031]
["bitfinex-derivatives","BTCF0:USTF0",1693666003022,0.01936096,25880.0,25879.0,1.3842031]
["bitfinex-derivatives","BTCF0:USTF0",1693666003228,0.01936096,25880.0,25879.0,1.4042031]
["bitfinex-derivatives","BTCF0:USTF0",1693666004225,0.01936096,25880.0,25879.0,1.3842031]
["bitfinex-derivatives","BTCF0:USTF0",1693666004426,0.01936096,25880.0,25879.0,1.4042031]
["bitfinex-derivatives","BTCF0:USTF0",1693666005128,0.01936096,25880.0,25879.0,1.28867091]
["bitfinex-derivatives","BTCF0:USTF0",1693666005331,0.01936096,25880.0,25879.0,1.40418658]
["bitfinex-derivatives","BTCF0:USTF0",1693666005625,0.01936096,25880.0,25879.0,1.40418551]
["bitfinex-derivatives","BTCF0:USTF0",1693666005825,0.02236096,25880.0,25879.0,1.43018551]
["bitfinex-derivatives","BTCF0:USTF0",1693666006026,0.02236096,25880.0,25879.0,1.31467091]
["bitfinex-derivatives","BTCF0:USTF0",1693666007116,0.004,25880.0,25879.0,1.32567091]
["bitfinex-derivatives","BTCF0:USTF0",1693666007319,0.004,25880.0,25879.0,1.30567091]
["bitfinex-derivatives","BTCF0:USTF0",1693666009820,0.004,25880.0,25879.0,1.32567091]
["bitfinex-derivatives","BTCF0:USTF0",1693666010531,0.004,25880.0,25879.0,1.30567091]
["bitfinex-derivatives","BTCF0:USTF0",1693666010730,0.004,25880.0,25879.0,1.32567091]
["bitfinex-derivatives","BTCF0:USTF0",1693666010920,0.004,25880.0,25879.0,1.30567091]
["bitfinex-derivatives","BTCF0:USTF0",1693666011325,0.004,25880.0,25879.0,1.32567091]
["bitfinex-derivatives","BTCF0:USTF0",1693666011735,0.004,25880.0,25879.0,1.30567091]
["bitfinex-derivatives","BTCF0:USTF0",1693666012826,0.1641,25886.0,25880.0,0.01262625]
["bitfinex-derivatives","BTCF0:USTF0",1693666013026,0.1641,25886.0,25885.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1693666013225,1.8277837,25888.0,25885.0,1.22453891]
["bitfinex-derivatives","BTCF0:USTF0",1693666013529,0.1641,25887.0,25886.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1693666013825,0.6362687,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666014024,0.64338871,25890.0,25889.0,0.857094]
["bitfinex-derivatives","BTCF0:USTF0",1693666014228,0.6333687,25890.0,25889.0,0.857094]
["bitfinex-derivatives","BTCF0:USTF0",1693666014421,0.64048871,25890.0,25889.0,0.857094]
["bitfinex-derivatives","BTCF0:USTF0",1693666014827,0.7782457,25890.0,25889.0,0.857094]
["bitfinex-derivatives","BTCF0:USTF0",1693666015228,0.8042457,25890.0,25889.0,0.859094]
["bitfinex-derivatives","BTCF0:USTF0",1693666015629,0.82236571,25890.0,25889.0,0.860094]
["bitfinex-derivatives","BTCF0:USTF0",1693666015825,0.8152457,25890.0,25889.0,0.860094]
["bitfinex-derivatives","BTCF0:USTF0",1693666016026,0.8152457,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666016631,0.82236571,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666016934,1.24096571,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666018136,1.38584271,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666019935,1.19272101,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666020234,1.38584271,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666020432,1.185601,25890.0,25889.0,0.82445277]
["bitfinex-derivatives","BTCF0:USTF0",1693666020738,1.185601,25890.0,25889.0,0.711356]
["bitfinex-derivatives","BTCF0:USTF0",1693666020940,1.19272101,25890.0,25889.0,0.711356]
["bitfinex-derivatives","BTCF0:USTF0",1693666021124,1.38584271,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666021535,1.19272101,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666022032,1.38584271,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666022431,1.19272101,25890.0,25889.0,0.566478]
["bitfinex-derivatives","BTCF0:USTF0",1693666024632,0.77412101,25890.0,25889.0,0.147878]
["bitfinex-derivatives","BTCF0:USTF0",1693666025233,1.19272101,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693666025433,1.21272101,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693666025736,1.40584271,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693666026239,1.38584271,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693666030137,1.19272101,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693666031041,1.38584271,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693666031633,0.96724271,25890.0,25889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693666031838,0.767001,25890.0,25889.0,0.147878]
["bitfinex-derivatives","BTCF0:USTF0",1693666032139,0.767001,25890.0,25889.0,0.187878]
["bitfinex-derivatives","BTCF0:USTF0",1693666032329,0.622124,25890.0,25889.0,0.44585277]
["bitfinex-derivatives","BTCF0:USTF0",1693666032535,0.622124,25890.0,25889.0,0.55073077]
["bitfinex-derivatives","BTCF0:USTF0",1693666032734,0.477247,25890.0,25889.0,0.66396891]
["bitfinex-derivatives","BTCF0:USTF0",1693666033039,0.622123,25890.0,25889.0,0.66396891]
["bitfinex-derivatives","BTCF0:USTF0",1693666033243,0.622123,25890.0,25889.0,0.59459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666033440,0.622123,25890.0,25889.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666034544,0.62924301,25890.0,25889.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666034744,0.622123,25890.0,25889.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666035139,0.622123,25890.0,25889.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1693666035340,0.622123,25890.0,25889.0,0.481494]
["bitfinex-derivatives","BTCF0:USTF0",1693666035740,0.62924301,25890.0,25889.0,0.481494]
["bitfinex-derivatives","BTCF0:USTF0",1693666035947,0.62924301,25890.0,25889.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1693666036442,0.62924301,25890.0,25889.0,0.481494]
["bitfinex-derivatives","BTCF0:USTF0",1693666037041,0.62924301,25890.0,25889.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1693666037240,0.62924301,25890.0,25889.0,0.296616]
["bitfinex-derivatives","BTCF0:USTF0",1693666037442,0.62924301,25890.0,25889.0,0.336616]
["bitfinex-derivatives","BTCF0:USTF0",1693666037843,0.62924301,25890.0,25889.0,0.296616]
["bitfinex-derivatives","BTCF0:USTF0",1693666038239,0.622123,25890.0,25889.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1693666038643,0.622123,25890.0,25889.0,0.59459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666039044,0.622123,25890.0,25889.0,0.55459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666039742,0.477247,25890.0,25889.0,0.59459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666040643,0.477247,25890.0,25889.0,0.481494]
["bitfinex-derivatives","BTCF0:USTF0",1693666040845,0.477247,25890.0,25889.0,0.59087214]
["bitfinex-derivatives","BTCF0:USTF0",1693666041042,0.477247,25890.0,25889.0,0.481494]
["bitfinex-derivatives","BTCF0:USTF0",1693666041247,0.332373,25890.0,25889.0,0.59073077]
["bitfinex-derivatives","BTCF0:USTF0",1693666041455,0.332373,25890.0,25889.0,0.59459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666041754,0.477249,25890.0,25889.0,0.59459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666042958,0.477249,25890.0,25889.0,0.70396891]
["bitfinex-derivatives","BTCF0:USTF0",1693666043149,0.477249,25890.0,25889.0,0.59459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666043348,0.477249,25890.0,25889.0,0.70396891]
["bitfinex-derivatives","BTCF0:USTF0",1693666043555,0.477249,25890.0,25889.0,0.59459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666044549,0.477249,25890.0,25889.0,0.70396891]
["bitfinex-derivatives","BTCF0:USTF0",1693666044751,0.477249,25890.0,25889.0,0.59459077]
["bitfinex-derivatives","BTCF0:USTF0",1693666045156,0.332373,25890.0,25889.0,0.59073077]
["bitfinex-derivatives","BTCF0:USTF0",1693666045455,0.1875,25890.0,25889.0,0.73560877]
["bitfinex-derivatives","BTCF0:USTF0",1693666045855,0.037,25890.0,25889.0,0.86498691]
["bitfinex-derivatives","BTCF0:USTF0",1693666046152,0.037,25890.0,25889.0,0.86884691]
["bitfinex-derivatives","BTCF0:USTF0",1693666046654,0.037,25890.0,25889.0,0.94580131]
["bitfinex-derivatives","BTCF0:USTF0",1693666047247,0.05741466,25899.0,25896.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666047449,0.01,25900.0,25898.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666047650,0.154816,25900.0,25899.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1693666047853,0.154816,25900.0,25899.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1693666047854,0.601248,25900.0,25899.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1693666048052,0.601248,25900.0,25899.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1693666048053,0.746064,25900.0,25899.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1693666048251,0.311616,25900.0,25899.0,0.474464]
["bitfinex-derivatives","BTCF0:USTF0",1693666048463,0.456431,25900.0,25899.0,0.474464]
["bitfinex-derivatives","BTCF0:USTF0",1693666048859,0.611247,25900.0,25899.0,0.289642]
["bitfinex-derivatives","BTCF0:USTF0",1693666049260,0.76318301,25900.0,25898.0,0.296509]
["bitfinex-derivatives","BTCF0:USTF0",1693666049455,0.756063,25900.0,25898.0,0.336509]
["bitfinex-derivatives","BTCF0:USTF0",1693666049654,0.00712001,25899.0,25898.0,0.296509]
["bitfinex-derivatives","BTCF0:USTF0",1693666049852,0.456466,25899.0,25898.0,0.296509]
["bitfinex-derivatives","BTCF0:USTF0",1693666050061,0.456466,25899.0,25898.0,0.437477]
["bitfinex-derivatives","BTCF0:USTF0",1693666050564,0.434466,25899.0,25898.0,0.474477]
["bitfinex-derivatives","BTCF0:USTF0",1693666050761,0.471466,25899.0,25898.0,0.477477]
["bitfinex-derivatives","BTCF0:USTF0",1693666051258,0.481466,25899.0,25898.0,0.480477]
["bitfinex-derivatives","BTCF0:USTF0",1693666051661,0.481466,25899.0,25898.0,0.440477]
["bitfinex-derivatives","BTCF0:USTF0",1693666051855,0.481466,25899.0,25898.0,0.55743377]
["bitfinex-derivatives","BTCF0:USTF0",1693666052663,0.481466,25899.0,25898.0,0.59357377]
["bitfinex-derivatives","BTCF0:USTF0",1693666052858,0.481466,25899.0,25898.0,0.55357377]
["bitfinex-derivatives","BTCF0:USTF0",1693666053062,0.481466,25899.0,25898.0,0.66295191]
["bitfinex-derivatives","BTCF0:USTF0",1693666053268,0.481466,25899.0,25898.0,0.66681191]
["bitfinex-derivatives","BTCF0:USTF0",1693666053457,0.481466,25899.0,25898.0,0.55743377]
["bitfinex-derivatives","BTCF0:USTF0",1693666053653,0.481466,25899.0,25898.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1693666054062,0.48858601,25899.0,25898.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1693666054255,0.481466,25899.0,25898.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1693666054565,0.336644,25899.0,25898.0,0.444337]
["bitfinex-derivatives","BTCF0:USTF0",1693666054756,0.336644,25899.0,25898.0,0.59371514]
["bitfinex-derivatives","BTCF0:USTF0",1693666054955,0.336644,25899.0,25898.0,0.66681191]
["bitfinex-derivatives","BTCF0:USTF0",1693666055161,0.481466,25899.0,25898.0,0.66681191]
["bitfinex-derivatives","BTCF0:USTF0",1693666055653,0.047,25899.0,25898.0,0.81163991]
["bitfinex-derivatives","BTCF0:USTF0",1693666055858,0.047,25899.0,25898.0,0.92830239]
["bitfinex-derivatives","BTCF0:USTF0",1693666056058,0.047,25899.0,25898.0,0.85163991]
["bitfinex-derivatives","BTCF0:USTF0",1693666056059,0.19182,25899.0,25898.0,0.85163991]
["bitfinex-derivatives","BTCF0:USTF0",1693666056256,0.047,25899.0,25898.0,0.98663364]
["bitfinex-derivatives","BTCF0:USTF0",1693666056459,0.00460858,25899.0,25898.0,0.98663364]
["bitfinex-derivatives","BTCF0:USTF0",1693666057666,0.265069,25901.0,25899.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693666057859,0.265069,25901.0,25900.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1693666058166,0.265069,25901.0,25900.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1693666059369,0.1746,25901.0,25900.0,0.81276941]
["bitfinex-derivatives","BTCF0:USTF0",1693666059570,0.1746,25901.0,25900.0,0.92214755]
["bitfinex-derivatives","BTCF0:USTF0",1693666059866,0.1746,25901.0,25900.0,0.81276941]
["bitfinex-derivatives","BTCF0:USTF0",1693666060066,0.1636,25901.0,25900.0,0.92214755]
["bitfinex-derivatives","BTCF0:USTF0",1693666060262,0.1746,25901.0,25900.0,0.92514755]
["bitfinex-derivatives","BTCF0:USTF0",1693666060665,0.1756,25901.0,25900.0,0.92814755]
["bitfinex-derivatives","BTCF0:USTF0",1693666061567,0.1756,25901.0,25900.0,0.92808359]
["bitfinex-derivatives","BTCF0:USTF0",1693666063164,0.1746,25901.0,25900.0,0.92508359]
["bitfinex-derivatives","BTCF0:USTF0",1693666064067,0.1656,25901.0,25900.0,0.96132793]
["bitfinex-derivatives","BTCF0:USTF0",1693666064266,0.289593,25904.0,25902.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666064459,0.450493,25904.0,25903.0,0.80167491]
["bitfinex-derivatives","BTCF0:USTF0",1693666065271,0.450493,25904.0,25903.0,0.69229677]
["bitfinex-derivatives","BTCF0:USTF0",1693666065469,0.59529,25904.0,25903.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1693666065671,0.59529,25904.0,25903.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1693666065867,0.59529,25904.0,25903.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693666066076,0.450492,25904.0,25903.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1693666066271,0.450492,25904.0,25903.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1693666066272,0.1609,25904.0,25903.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1693666066462,0.1609,25904.0,25903.0,0.84467491]
["bitfinex-derivatives","BTCF0:USTF0",1693666066667,0.1609,25904.0,25903.0,0.73529677]
["bitfinex-derivatives","BTCF0:USTF0",1693666066868,0.1699,25904.0,25903.0,0.73829677]
["bitfinex-derivatives","BTCF0:USTF0",1693666067169,0.314695,25904.0,25903.0,0.73829677]
["bitfinex-derivatives","BTCF0:USTF0",1693666067371,0.009,25904.0,25903.0,0.73829677]
["bitfinex-derivatives","BTCF0:USTF0",1693666067576,0.009,25904.0,25903.0,0.84767491]
["bitfinex-derivatives","BTCF0:USTF0",1693666067771,0.009,25904.0,25903.0,0.73829677]
["bitfinex-derivatives","BTCF0:USTF0",1693666068268,0.009,25904.0,25903.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693666068467,0.29859,25904.0,25903.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1693666069172,0.29859,25904.0,25903.0,0.73829677]
["bitfinex-derivatives","BTCF0:USTF0",1693666069569,0.009,25904.0,25903.0,0.73829677]
["bitfinex-derivatives","BTCF0:USTF0",1693666069969,0.009,25904.0,25903.0,0.84767491]
["bitfinex-derivatives","BTCF0:USTF0",1693666071174,0.444881,25905.0,25904.0,0.2404749]
["bitfinex-derivatives","BTCF0:USTF0",1693666071377,0.444881,25905.0,25904.0,0.71027676]
["bitfinex-derivatives","BTCF0:USTF0",1693666071968,0.444881,25905.0,25904.0,0.75027676]
["bitfinex-derivatives","BTCF0:USTF0",1693666072176,0.1553,25905.0,25904.0,0.71027676]
["bitfinex-derivatives","BTCF0:USTF0",1693666072377,0.1563,25905.0,25904.0,0.8226549]
["bitfinex-derivatives","BTCF0:USTF0",1693666072579,0.30109,25905.0,25904.0,0.8226549]
["bitfinex-derivatives","BTCF0:USTF0",1693666072773,0.44588,25905.0,25904.0,0.71627676]
["bitfinex-derivatives","BTCF0:USTF0",1693666072974,0.44588,25905.0,25904.0,0.75627676]
["bitfinex-derivatives","BTCF0:USTF0",1693666073179,0.30109,25905.0,25904.0,0.71627676]
["bitfinex-derivatives","BTCF0:USTF0",1693666073381,0.1563,25905.0,25904.0,0.8295149]
["bitfinex-derivatives","BTCF0:USTF0",1693666074172,0.1563,25905.0,25904.0,0.8695149]
["bitfinex-derivatives","BTCF0:USTF0",1693666074783,0.30109,25905.0,25904.0,0.8695149]
["bitfinex-derivatives","BTCF0:USTF0",1693666075077,0.1563,25905.0,25904.0,0.8895149]
["bitfinex-derivatives","BTCF0:USTF0",1693666075273,0.30109,25905.0,25904.0,0.64703999]
["bitfinex-derivatives","BTCF0:USTF0",1693666075480,0.44588,25905.0,25904.0,0.64703999]
["bitfinex-derivatives","BTCF0:USTF0",1693666076181,0.44588,25905.0,25904.0,0.64317999]
["bitfinex-derivatives","BTCF0:USTF0",1693666076779,0.44588,25905.0,25904.0,0.60317999]
["bitfinex-derivatives","BTCF0:USTF0",1693666077183,0.59067,25905.0,25904.0,0.60317999]
["bitfinex-derivatives","BTCF0:USTF0",1693666077374,0.49409644,25905.0,25904.0,0.71627676]
["bitfinex-derivatives","BTCF0:USTF0",1693666077678,0.49409644,25905.0,25904.0,0.75627676]
["bitfinex-derivatives","BTCF0:USTF0",1693666077873,0.49409644,25905.0,25904.0,0.60317999]
["bitfinex-derivatives","BTCF0:USTF0",1693666078070,0.50121645,25905.0,25904.0,0.02399999]
["bitfinex-derivatives","BTCF0:USTF0",1693666078276,0.64600645,25905.0,25904.0,0.02399999]
["bitfinex-derivatives","BTCF0:USTF0",1693666079176,0.64600645,25905.0,25904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693666080577,0.94600645,25905.0,25900.0,0.144817]
["bitfinex-derivatives","BTCF0:USTF0",1693666080884,0.95888644,25905.0,25900.0,0.144817]
["bitfinex-derivatives","BTCF0:USTF0",1693666081780,0.96188644,25905.0,25900.0,0.146817]
["bitfinex-derivatives","BTCF0:USTF0",1693666081981,0.96488644,25905.0,25900.0,0.146817]
["bitfinex-derivatives","BTCF0:USTF0",1693666082181,0.3,25901.0,25900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693666082390,0.72409,25900.0,25896.0,0.289679]
["bitfinex-derivatives","BTCF0:USTF0",1693666082583,0.88579,25900.0,25896.0,0.289679]
["bitfinex-derivatives","BTCF0:USTF0",1693666082785,0.00712001,25899.0,25896.0,0.329679]
["bitfinex-derivatives","BTCF0:USTF0",1693666082985,0.579316,25898.0,25896.0,0.289679]
["bitfinex-derivatives","BTCF0:USTF0",1693666083292,0.00712001,25897.0,25896.0,0.289679]
["bitfinex-derivatives","BTCF0:USTF0",1693666083476,0.434505,25897.0,25896.0,0.289679]
["bitfinex-derivatives","BTCF0:USTF0",1693666083881,0.60482501,25897.0,25896.0,0.329679]
["bitfinex-derivatives","BTCF0:USTF0",1693666084081,0.60482501,25897.0,25896.0,0.289679]
["bitfinex-derivatives","BTCF0:USTF0",1693666084287,0.60482501,25897.0,25894.0,0.08031491]
["bitfinex-derivatives","BTCF0:USTF0",1693666084288,0.74966001,25897.0,25894.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1693666084488,0.00712001,25896.0,25894.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1693666084689,0.579384,25895.0,25894.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1693666084992,0.58650401,25895.0,25894.0,0.144849]
["bitfinex-derivatives","BTCF0:USTF0",1693666085488,0.58650401,25895.0,25894.0,0.150849]
["bitfinex-derivatives","BTCF0:USTF0",1693666085694,0.58650401,25895.0,25894.0,0.151849]
["bitfinex-derivatives","BTCF0:USTF0",1693666086085,0.58650401,25895.0,25894.0,0.145849]
["bitfinex-derivatives","BTCF0:USTF0",1693666086279,0.59150401,25895.0,25894.0,0.146849]
["bitfinex-derivatives","BTCF0:USTF0",1693666086484,0.59450401,25895.0,25894.0,0.146849]
["bitfinex-derivatives","BTCF0:USTF0",1693666088288,0.59450401,25895.0,25894.0,0.291701]
["bitfinex-derivatives","BTCF0:USTF0",1693666088787,0.59150401,25895.0,25894.0,0.290701]
["bitfinex-derivatives","BTCF0:USTF0",1693666089088,0.59150401,25895.0,25894.0,0.292701]
["bitfinex-derivatives","BTCF0:USTF0",1693666089487,0.59450401,25895.0,25894.0,0.294701]
["bitfinex-derivatives","BTCF0:USTF0",1693666091294,0.59150401,25895.0,25894.0,0.292701]
["bitfinex-derivatives","BTCF0:USTF0",1693666091495,0.59450401,25895.0,25894.0,0.293701]
["bitfinex-derivatives","BTCF0:USTF0",1693666092486,0.59150401,25895.0,25894.0,0.292701]
["bitfinex-derivatives","BTCF0:USTF0",1693666092790,0.442538,25895.0,25894.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1693666093593,0.442538,25895.0,25894.0,0.436553]
["bitfinex-derivatives","BTCF0:USTF0",1693666093789,0.442538,25895.0,25894.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1693666094299,0.596138,25895.0,25894.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1693666094491,0.596138,25895.0,25894.0,0.55179114]
["bitfinex-derivatives","BTCF0:USTF0",1693666094697,0.596138,25895.0,25894.0,0.55550977]
["bitfinex-derivatives","BTCF0:USTF0",1693666094888,0.596138,25895.0,25894.0,0.55450977]
["bitfinex-derivatives","BTCF0:USTF0",1693666095589,0.1626,25895.0,25894.0,0.92419482]
["bitfinex-derivatives","BTCF0:USTF0",1693666095891,0.007,25895.0,25894.0,0.94242228]
["bitfinex-derivatives","BTCF0:USTF0",1693666096196,0.007,25895.0,25894.0,1.23621781]
["bitfinex-derivatives","BTCF0:USTF0",1693666096597,0.007,25895.0,25894.0,1.27621781]
["bitfinex-derivatives","BTCF0:USTF0",1693666097192,0.004,25895.0,25894.0,0.89873991]
["bitfinex-derivatives","BTCF0:USTF0",1693666097692,0.148846,25895.0,25894.0,0.77130769]
["bitfinex-derivatives","BTCF0:USTF0",1693666097892,0.289692,25895.0,25894.0,0.74496869]
["bitfinex-derivatives","BTCF0:USTF0",1693666098095,0.440792,25895.0,25894.0,0.74496869]
["bitfinex-derivatives","BTCF0:USTF0",1693666098295,0.44791201,25895.0,25894.0,0.74496869]
["bitfinex-derivatives","BTCF0:USTF0",1693666098599,0.44791201,25895.0,25894.0,0.60011669]
["bitfinex-derivatives","BTCF0:USTF0",1693666098903,0.59275801,25895.0,25894.0,0.43740469]
["bitfinex-derivatives","BTCF0:USTF0",1693666099299,0.440792,25895.0,25894.0,0.58611669]
["bitfinex-derivatives","BTCF0:USTF0",1693666099498,0.440792,25895.0,25894.0,0.57211669]
["bitfinex-derivatives","BTCF0:USTF0",1693666099699,0.585638,25895.0,25894.0,0.57211669]
["bitfinex-derivatives","BTCF0:USTF0",1693666099995,0.59275801,25895.0,25894.0,0.57211669]
["bitfinex-derivatives","BTCF0:USTF0",1693666100203,0.59275801,25895.0,25894.0,0.495413]
["bitfinex-derivatives","BTCF0:USTF0",1693666100698,0.585638,25895.0,25894.0,0.495413]
["bitfinex-derivatives","BTCF0:USTF0",1693666102102,0.59275801,25895.0,25894.0,0.495413]
["bitfinex-derivatives","BTCF0:USTF0",1693666103504,0.585638,25895.0,25894.0,0.495413]
["bitfinex-derivatives","BTCF0:USTF0",1693666103997,0.440792,25895.0,25894.0,0.636405]
["bitfinex-derivatives","BTCF0:USTF0",1693666104199,0.295946,25895.0,25894.0,0.78578314]
["bitfinex-derivatives","BTCF0:USTF0",1693666104509,0.1511,25895.0,25894.0,0.85887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666105307,0.1511,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666105806,0.1511,25895.0,25894.0,0.85887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666106306,0.1511,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666106600,0.1511,25895.0,25894.0,0.85887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666107301,0.1511,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666107602,0.1511,25895.0,25894.0,0.79336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666107803,0.1511,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666108303,0.1511,25895.0,25894.0,0.78578314]
["bitfinex-derivatives","BTCF0:USTF0",1693666109108,0.1511,25895.0,25894.0,0.74578314]
["bitfinex-derivatives","BTCF0:USTF0",1693666109503,0.1511,25895.0,25894.0,0.78578314]
["bitfinex-derivatives","BTCF0:USTF0",1693666109713,0.1511,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666110104,0.1511,25895.0,25894.0,0.78950177]
["bitfinex-derivatives","BTCF0:USTF0",1693666110512,0.1511,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666110898,0.1511,25895.0,25894.0,0.78950177]
["bitfinex-derivatives","BTCF0:USTF0",1693666111102,0.1511,25895.0,25894.0,0.85887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666111802,0.1511,25895.0,25894.0,0.91887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666113801,0.1511,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666114202,0.1511,25895.0,25894.0,0.78950177]
["bitfinex-derivatives","BTCF0:USTF0",1693666114407,0.1511,25895.0,25894.0,0.676405]
["bitfinex-derivatives","BTCF0:USTF0",1693666114607,0.1511,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666115202,0.295945,25895.0,25894.0,0.79336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666115710,0.295945,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666116111,0.456045,25895.0,25894.0,0.78950177]
["bitfinex-derivatives","BTCF0:USTF0",1693666116305,0.456045,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666116699,0.456045,25895.0,25894.0,0.78950177]
["bitfinex-derivatives","BTCF0:USTF0",1693666116904,0.456045,25895.0,25894.0,0.89887991]
["bitfinex-derivatives","BTCF0:USTF0",1693666117109,0.456045,25895.0,25894.0,0.79336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666117311,0.456045,25895.0,25894.0,0.90273991]
["bitfinex-derivatives","BTCF0:USTF0",1693666117711,0.3112,25895.0,25894.0,0.90273991]
["bitfinex-derivatives","BTCF0:USTF0",1693666118111,0.456045,25895.0,25894.0,0.79336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666118816,0.46316501,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666119114,0.456045,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666119412,0.456045,25895.0,25894.0,0.78964314]
["bitfinex-derivatives","BTCF0:USTF0",1693666119807,0.456045,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666120018,0.456045,25895.0,25894.0,0.79336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666120408,0.456045,25895.0,25894.0,0.90273991]
["bitfinex-derivatives","BTCF0:USTF0",1693666121213,0.60089,25895.0,25894.0,0.90273991]
["bitfinex-derivatives","BTCF0:USTF0",1693666121515,0.60801001,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666123312,0.60089,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666123521,0.60801001,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666123712,0.60089,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666123912,0.60089,25895.0,25894.0,0.79336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666124116,0.60089,25895.0,25894.0,0.87006546]
["bitfinex-derivatives","BTCF0:USTF0",1693666125222,0.60089,25895.0,25894.0,0.75696869]
["bitfinex-derivatives","BTCF0:USTF0",1693666126519,0.60801001,25895.0,25894.0,0.75696869]
["bitfinex-derivatives","BTCF0:USTF0",1693666126705,0.60089,25895.0,25894.0,0.75696869]
["bitfinex-derivatives","BTCF0:USTF0",1693666127614,0.60089,25895.0,25894.0,0.87006546]
["bitfinex-derivatives","BTCF0:USTF0",1693666128912,0.60801001,25895.0,25894.0,0.75310869]
["bitfinex-derivatives","BTCF0:USTF0",1693666129112,0.60089,25895.0,25894.0,0.75310869]
["bitfinex-derivatives","BTCF0:USTF0",1693666129917,0.60089,25895.0,25894.0,0.86620546]
["bitfinex-derivatives","BTCF0:USTF0",1693666130114,0.60089,25895.0,25894.0,0.75310869]
["bitfinex-derivatives","BTCF0:USTF0",1693666130319,0.60801001,25895.0,25894.0,0.640265]
["bitfinex-derivatives","BTCF0:USTF0",1693666130516,0.60801001,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666131815,0.60089,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666132620,0.60089,25895.0,25894.0,0.640265]
["bitfinex-derivatives","BTCF0:USTF0",1693666133124,0.745735,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666133323,0.75285501,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666133916,0.75285501,25895.0,25894.0,0.640265]
["bitfinex-derivatives","BTCF0:USTF0",1693666134116,0.75285501,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666134316,0.89770101,25895.0,25894.0,0.241849]
["bitfinex-derivatives","BTCF0:USTF0",1693666134522,1.0896445,25895.0,25894.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1693666135611,0.745735,25895.0,25894.0,0.71788791]
["bitfinex-derivatives","BTCF0:USTF0",1693666135822,0.745735,25895.0,25894.0,0.64850977]
["bitfinex-derivatives","BTCF0:USTF0",1693666136026,0.3112,25895.0,25894.0,0.79336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666136223,0.3112,25895.0,25894.0,0.90273991]
["bitfinex-derivatives","BTCF0:USTF0",1693666137021,0.31832001,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666137220,0.600891,25895.0,25894.0,0.79336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666137821,0.600891,25895.0,25894.0,0.75336177]
["bitfinex-derivatives","BTCF0:USTF0",1693666138223,0.600891,25895.0,25894.0,0.86273991]
["bitfinex-derivatives","BTCF0:USTF0",1693666138433,0.3112,25895.0,25894.0,0.90273991]
["bitfinex-derivatives","BTCF0:USTF0",1693666138626,0.3112,25895.0,25894.0,0.9794436]
["bitfinex-derivatives","BTCF0:USTF0",1693666139135,0.3112,25895.0,25894.0,0.9394436]
["bitfinex-derivatives","BTCF0:USTF0",1693666139529,0.3112,25895.0,25894.0,0.9794436]
["bitfinex-derivatives","BTCF0:USTF0",1693666139731,0.3112,25895.0,25894.0,0.9394436]
["bitfinex-derivatives","BTCF0:USTF0",1693666140723,0.3112,25895.0,25894.0,0.9794436]
["bitfinex-derivatives","BTCF0:USTF0",1693666141128,0.3112,25895.0,25894.0,0.86273991]
["bitfinex-derivatives","BTCF0:USTF0",1693666141324,0.3112,25895.0,25894.0,0.640265]
["bitfinex-derivatives","BTCF0:USTF0",1693666141627,0.456046,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666141828,0.46316601,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666142144,0.60801201,25895.0,25894.0,0.680265]
["bitfinex-derivatives","BTCF0:USTF0",1693666142830,0.456046,25895.0,25894.0,0.77530769]
["bitfinex-derivatives","BTCF0:USTF0",1693666143032,0.456046,25895.0,25894.0,0.81530769]
["bitfinex-derivatives","BTCF0:USTF0",1693666143430,0.600892,25895.0,25894.0,0.77144769]
["bitfinex-derivatives","BTCF0:USTF0",1693666143625,0.600892,25895.0,25894.0,0.73720424]
["bitfinex-derivatives","BTCF0:USTF0",1693666143830,0.60801201,25895.0,25894.0,0.75720424]
["bitfinex-derivatives","BTCF0:USTF0",1693666144129,0.60801201,25895.0,25894.0,0.71720424]
["bitfinex-derivatives","BTCF0:USTF0",1693666144929,0.600892,25895.0,25894.0,0.75720424]
["bitfinex-derivatives","BTCF0:USTF0",1693666145328,0.60801201,25895.0,25894.0,0.71720424]
["bitfinex-derivatives","BTCF0:USTF0",1693666145928,0.75285801,25895.0,25894.0,0.56849224]
["bitfinex-derivatives","BTCF0:USTF0",1693666148035,0.9448015,25895.0,25894.0,0.346701]
["bitfinex-derivatives","BTCF0:USTF0",1693666148232,1.0896475,25895.0,25894.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1693666148435,1.09081548,25895.0,25894.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1693666148835,0.89770401,25895.0,25894.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1693666149438,1.09080655,25895.0,25894.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1693666149936,0.89770401,25895.0,25894.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1693666150136,0.94595996,25895.0,25894.0,0.201849]
["bitfinex-derivatives","BTCF0:USTF0",1693666151331,0.94595996,25895.0,25894.0,0.386701]
["bitfinex-derivatives","BTCF0:USTF0",1693666151629,0.94595996,25895.0,25894.0,0.346701]
["bitfinex-derivatives","BTCF0:USTF0",1693666151830,0.94595996,25895.0,25894.0,0.45979777]
["bitfinex-derivatives","BTCF0:USTF0",1693666152231,0.94595996,25895.0,25894.0,0.346701]
["bitfinex-derivatives","BTCF0:USTF0",1693666152433,0.94595996,25895.0,25894.0,0.386701]
["bitfinex-derivatives","BTCF0:USTF0",1693666153439,0.94595996,25895.0,25894.0,0.346701]
["bitfinex-derivatives","BTCF0:USTF0",1693666154835,0.3112,25895.0,25894.0,0.87030101]
["bitfinex-derivatives","BTCF0:USTF0",1693666155228,0.3112,25895.0,25894.0,0.83030101]
["bitfinex-derivatives","BTCF0:USTF0",1693666155438,0.3112,25895.0,25894.0,0.93966378]
["bitfinex-derivatives","BTCF0:USTF0",1693666155737,0.3112,25895.0,25894.0,0.97966378]
["bitfinex-derivatives","BTCF0:USTF0",1693666156037,0.3112,25895.0,25894.0,0.93966378]
["bitfinex-derivatives","BTCF0:USTF0",1693666156736,0.3112,25895.0,25894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693666156737,0.890584,25895.0,25894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693666157235,0.89770401,25895.0,25894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693666165139,0.93867341,25895.0,25894.0,0.346702]
["bitfinex-derivatives","BTCF0:USTF0",1693666165640,0.93867341,25895.0,25894.0,0.45979877]
["bitfinex-derivatives","BTCF0:USTF0",1693666166042,0.94579342,25895.0,25894.0,0.45979877]
["bitfinex-derivatives","BTCF0:USTF0",1693666166338,0.94579342,25895.0,25894.0,0.60464977]
["bitfinex-derivatives","BTCF0:USTF0",1693666168537,0.97693682,25895.0,25894.0,0.60464977]
["bitfinex-derivatives","BTCF0:USTF0",1693666169048,0.97693682,25895.0,25894.0,0.491553]
["bitfinex-derivatives","BTCF0:USTF0",1693666169449,0.97693682,25895.0,25894.0,0.531553]
["bitfinex-derivatives","BTCF0:USTF0",1693666169747,0.97693682,25895.0,25894.0,0.491553]
["bitfinex-derivatives","BTCF0:USTF0",1693666170545,0.97693682,25895.0,25894.0,0.531553]
["bitfinex-derivatives","BTCF0:USTF0",1693666170745,0.97693682,25895.0,25894.0,0.495413]
["bitfinex-derivatives","BTCF0:USTF0",1693666171146,0.96981681,25895.0,25894.0,0.60850977]
["bitfinex-derivatives","BTCF0:USTF0",1693666171748,0.97693682,25895.0,25894.0,0.64850977]
["bitfinex-derivatives","BTCF0:USTF0",1693666172050,0.97693682,25895.0,25894.0,0.495413]
["bitfinex-derivatives","BTCF0:USTF0",1693666172751,0.97693682,25895.0,25894.0,0.535413]
["bitfinex-derivatives","BTCF0:USTF0",1693666173449,0.97693682,25895.0,25894.0,0.495413]
["bitfinex-derivatives","BTCF0:USTF0",1693666173850,0.97693682,25895.0,25894.0,0.535413]
["bitfinex-derivatives","BTCF0:USTF0",1693666174051,0.97693682,25895.0,25894.0,0.495413]
["bitfinex-derivatives","BTCF0:USTF0",1693666175050,0.97693682,25895.0,25894.0,0.535413]
["bitfinex-derivatives","BTCF0:USTF0",1693666176857,0.82497081,25895.0,25894.0,0.62479114]
["bitfinex-derivatives","BTCF0:USTF0",1693666177154,0.6320354,25895.0,25894.0,0.75788791]
["bitfinex-derivatives","BTCF0:USTF0",1693666177345,0.7768814,25895.0,25894.0,0.64850977]
["bitfinex-derivatives","BTCF0:USTF0",1693666177541,0.7768814,25895.0,25894.0,0.66850977]
["bitfinex-derivatives","BTCF0:USTF0",1693666178150,0.7768814,25895.0,25894.0,0.68150977]
["bitfinex-derivatives","BTCF0:USTF0",1693666178855,0.78400141,25895.0,25894.0,0.68050977]
["bitfinex-derivatives","BTCF0:USTF0",1693666179054,0.7768814,25895.0,25894.0,0.68050977]
["bitfinex-derivatives","BTCF0:USTF0",1693666179255,0.7768814,25895.0,25894.0,0.66050977]
["bitfinex-derivatives","BTCF0:USTF0",1693666179447,0.7768814,25895.0,25894.0,0.66150977]
["bitfinex-derivatives","BTCF0:USTF0",1693666179647,0.7768814,25895.0,25894.0,0.62950977]
["bitfinex-derivatives","BTCF0:USTF0",1693666179944,0.7768814,25895.0,25894.0,0.75788791]
["bitfinex-derivatives","BTCF0:USTF0",1693666179945,0.6320354,25895.0,25894.0,0.75788791]
["bitfinex-derivatives","BTCF0:USTF0",1693666180144,0.6320354,25895.0,25894.0,0.64850977]
["bitfinex-derivatives","BTCF0:USTF0",1693666180846,0.7768814,25895.0,25894.0,0.64850977]
["bitfinex-derivatives","BTCF0:USTF0",1693666181447,0.78400141,25895.0,25894.0,0.535413]
["bitfinex-derivatives","BTCF0:USTF0",1693666183360,0.78400141,25895.0,25894.0,0.390562]
["bitfinex-derivatives","BTCF0:USTF0",1693666186657,0.1822434,25895.0,25894.0,0.50365877]
["bitfinex-derivatives","BTCF0:USTF0",1693666186960,0.03148074,25898.0,25894.0,0.81336077]
["bitfinex-derivatives","BTCF0:USTF0",1693666186961,0.48260941,25897.0,25894.0,0.81336077]
["bitfinex-derivatives","BTCF0:USTF0",1693666187256,0.48260941,25897.0,25895.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693666187462,0.48260941,25897.0,25896.0,0.434517]
["bitfinex-derivatives","BTCF0:USTF0",1693666187655,0.48260941,25897.0,25896.0,0.454517]
["bitfinex-derivatives","BTCF0:USTF0",1693666187959,0.48260941,25897.0,25896.0,0.60761377]
["bitfinex-derivatives","BTCF0:USTF0",1693666189262,0.48260941,25897.0,25896.0,0.64561377]
["bitfinex-derivatives","BTCF0:USTF0",1693666189649,0.48260941,25897.0,25896.0,0.75499191]
["bitfinex-derivatives","BTCF0:USTF0",1693666190057,0.48260941,25897.0,25896.0,0.73499191]
["bitfinex-derivatives","BTCF0:USTF0",1693666190358,0.48260941,25897.0,25896.0,0.66461377]
["bitfinex-derivatives","BTCF0:USTF0",1693666190963,0.48260941,25897.0,25896.0,0.551517]
["bitfinex-derivatives","BTCF0:USTF0",1693666191258,0.57935,25897.0,25896.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1693666191463,0.58647001,25897.0,25896.0,0.201839]
["bitfinex-derivatives","BTCF0:USTF0",1693666192268,0.58647001,25897.0,25896.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693666193264,0.58647001,25897.0,25896.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693666199273,0.58647001,25897.0,25896.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693666199567,0.58647001,25897.0,25896.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693666200169,0.00712001,25896.0,25893.0,0.289708]
["bitfinex-derivatives","BTCF0:USTF0",1693666200365,0.57935,25897.0,25893.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1693666200366,0.19298204,25894.0,25893.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1693666200560,0.77238604,25894.0,25893.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1693666200766,0.94580605,25894.0,25893.0,0.184853]
["bitfinex-derivatives","BTCF0:USTF0",1693666201065,0.94580605,25894.0,25893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693666201269,0.94581132,25894.0,25893.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693666201661,0.94681132,25894.0,25893.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693666202271,0.75382401,25894.0,25893.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693666202770,0.75382401,25894.0,25893.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693666202971,0.75382401,25894.0,25893.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693666203264,0.75382401,25894.0,25893.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693666203772,0.75282401,25894.0,25893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693666204070,0.75582401,25894.0,25893.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693666204461,0.76782401,25894.0,25893.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693666205168,0.75582401,25894.0,25893.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693666205363,0.95181117,25894.0,25893.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1693666206063,0.75882401,25894.0,25893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693666206267,0.95181188,25894.0,25893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693666206471,0.75882401,25894.0,25893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693666207370,0.75582401,25894.0,25893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693666207565,0.76782401,25894.0,25893.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693666208278,0.75882401,25894.0,25893.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1693666209872,0.75882401,25894.0,25893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693666210481,0.751704,25894.0,25889.0,0.22564686]
["bitfinex-derivatives","BTCF0:USTF0",1693666210685,0.4930086,25891.0,25888.0,0.144883]
["bitfinex-derivatives","BTCF0:USTF0",1693666210878,0.7725006,25890.0,25887.0,0.289775]
["bitfinex-derivatives","BTCF0:USTF0",1693666211072,0.00712001,25889.0,25887.0,0.309775]
["bitfinex-derivatives","BTCF0:USTF0",1693666211275,0.434652,25888.0,25887.0,0.289775]
["bitfinex-derivatives","BTCF0:USTF0",1693666211474,0.434652,25888.0,25887.0,0.329775]
["bitfinex-derivatives","BTCF0:USTF0",1693666211675,0.44177201,25888.0,25887.0,0.329775]
["bitfinex-derivatives","BTCF0:USTF0",1693666212275,0.58665601,25888.0,25887.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693666213483,0.58765601,25888.0,25887.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1693666213885,0.58765601,25888.0,25887.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693666213886,0.58865601,25888.0,25887.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1693666214271,0.58865601,25888.0,25887.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1693666214470,0.59265601,25888.0,25887.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1693666214679,0.59465601,25888.0,25887.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693666215079,0.61401484,25888.0,25887.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693666215482,0.62301484,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693666216381,0.63201484,25888.0,25887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693666217577,0.93201484,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693666218273,0.93201484,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693666218482,0.93201484,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693666218883,0.93201484,25888.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666219084,0.17082001,25887.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666219284,0.579584,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666219478,0.58670401,25886.0,25883.0,0.148771]
["bitfinex-derivatives","BTCF0:USTF0",1693666219678,0.579584,25886.0,25883.0,0.188771]
["bitfinex-derivatives","BTCF0:USTF0",1693666219981,1.20712001,25885.0,25883.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1693666220184,0.579628,25884.0,25880.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1693666220481,0.743928,25884.0,25880.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1693666220687,0.16932001,25883.0,25880.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1693666220890,0.579672,25882.0,25880.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1693666221184,0.58681601,25881.0,25880.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1693666221385,0.579696,25881.0,25880.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1693666221582,0.58681601,25881.0,25880.0,0.19729077]
["bitfinex-derivatives","BTCF0:USTF0",1693666222180,0.58681601,25881.0,25880.0,0.16029077]
["bitfinex-derivatives","BTCF0:USTF0",1693666222181,0.58560414,25881.0,25880.0,0.16029077]
["bitfinex-derivatives","BTCF0:USTF0",1693666222381,0.58660414,25881.0,25880.0,0.34021977]
["bitfinex-derivatives","BTCF0:USTF0",1693666222588,0.58660414,25881.0,25880.0,0.37721977]
["bitfinex-derivatives","BTCF0:USTF0",1693666223178,0.58760414,25881.0,25880.0,0.36021977]
["bitfinex-derivatives","BTCF0:USTF0",1693666223781,0.59060414,25881.0,25880.0,0.30521977]
["bitfinex-derivatives","BTCF0:USTF0",1693666224089,0.59160414,25881.0,25880.0,0.34021977]
["bitfinex-derivatives","BTCF0:USTF0",1693666224791,0.59060414,25881.0,25880.0,0.31421977]
["bitfinex-derivatives","BTCF0:USTF0",1693666226488,0.53261577,25881.0,25880.0,0.31421977]
["bitfinex-derivatives","BTCF0:USTF0",1693666226889,0.55261577,25881.0,25880.0,0.298856]
["bitfinex-derivatives","BTCF0:USTF0",1693666227289,0.55261577,25881.0,25880.0,0.153927]
["bitfinex-derivatives","BTCF0:USTF0",1693666227480,0.55261577,25881.0,25880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693666227884,0.53261577,25881.0,25880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693666228187,0.55261577,25881.0,25880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693666228382,0.55261577,25881.0,25880.0,0.153929]
["bitfinex-derivatives","BTCF0:USTF0",1693666228589,0.53261577,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666228791,0.55261577,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666228983,0.53261577,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666229183,0.55261577,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666230083,0.5719746,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666230692,0.5519746,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666230988,0.5719746,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666231588,0.5519746,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666231883,0.5719746,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666232097,0.5519746,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666235194,0.58334643,25881.0,25880.0,0.298858]
["bitfinex-derivatives","BTCF0:USTF0",1693666235997,0.58334643,25881.0,25880.0,0.153929]
["bitfinex-derivatives","BTCF0:USTF0",1693666237292,0.58334643,25881.0,25880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693666244895,0.58334643,25881.0,25880.0,0.02436377]
["bitfinex-derivatives","BTCF0:USTF0",1693666245205,0.58334643,25881.0,25880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693666245995,0.58334643,25881.0,25880.0,0.02436377]
["bitfinex-derivatives","BTCF0:USTF0",1693666250602,0.30386,25879.0,25878.0,0.07266945]
["bitfinex-derivatives","BTCF0:USTF0",1693666250796,0.30386,25879.0,25877.0,0.11494418]
["bitfinex-derivatives","BTCF0:USTF0",1693666250797,0.8283679,25879.0,25877.0,0.19157363]
["bitfinex-derivatives","BTCF0:USTF0",1693666251110,0.17252001,25878.0,25876.0,0.289898]
["bitfinex-derivatives","BTCF0:USTF0",1693666251305,0.579784,25877.0,25876.0,0.40503502]
["bitfinex-derivatives","BTCF0:USTF0",1693666251505,0.739084,25877.0,25876.0,0.42503502]
["bitfinex-derivatives","BTCF0:USTF0",1693666251704,0.74620401,25877.0,25876.0,0.289898]
["bitfinex-derivatives","BTCF0:USTF0",1693666253407,0.74820401,25877.0,25876.0,0.363898]
["bitfinex-derivatives","BTCF0:USTF0",1693666255704,0.74820401,25877.0,25876.0,0.367758]
["bitfinex-derivatives","BTCF0:USTF0",1693666259100,0.74820401,25877.0,25876.0,0.222807]
["bitfinex-derivatives","BTCF0:USTF0",1693666260308,0.76756284,25877.0,25876.0,0.222807]
["bitfinex-derivatives","BTCF0:USTF0",1693666262106,0.76756284,25877.0,25876.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1693666262913,0.79915881,25877.0,25876.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1693666263412,0.79915881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666263413,0.82301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666264308,0.80301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666264514,0.82301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666270309,0.80301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666270509,0.82301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666270713,0.80301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666271021,0.82301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666275025,0.80301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666275220,0.82301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666276125,0.80301881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666278426,0.86055198,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666279224,0.70462597,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666279528,0.4877928,25877.0,25876.0,0.48865298]
["bitfinex-derivatives","BTCF0:USTF0",1693666280025,0.4877928,25877.0,25876.0,0.46865298]
["bitfinex-derivatives","BTCF0:USTF0",1693666280225,0.4877928,25877.0,25876.0,0.48865298]
["bitfinex-derivatives","BTCF0:USTF0",1693666280528,0.4877928,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666282630,0.49491281,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666284837,0.64791281,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666291326,0.6407928,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666291539,0.6407928,25877.0,25876.0,0.49251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666292131,0.64791281,25877.0,25876.0,0.49251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666292532,0.6407928,25877.0,25876.0,0.49251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666292843,0.64791281,25877.0,25876.0,0.49251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666294338,0.64791281,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666294527,0.64791281,25877.0,25876.0,0.49251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666294726,0.64791281,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666294925,0.64791281,25877.0,25876.0,0.49251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666295535,0.64791281,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666296426,0.84091155,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666307650,0.84477155,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666308041,0.65177281,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666308352,0.84477155,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666308745,0.65177281,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666309147,0.84477155,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666310250,0.84492594,25877.0,25876.0,0.47251298]
["bitfinex-derivatives","BTCF0:USTF0",1693666316958,0.79671881,25877.0,25876.0,0.03379698]
["bitfinex-derivatives","BTCF0:USTF0",1693666318763,0.79671881,25877.0,25876.0,0.17874898]
["bitfinex-derivatives","BTCF0:USTF0",1693666323661,0.98995755,25877.0,25876.0,0.43679775]
["bitfinex-derivatives","BTCF0:USTF0",1693666324248,0.98895755,25877.0,25876.0,0.43679775]
["bitfinex-derivatives","BTCF0:USTF0",1693666324452,0.99195755,25877.0,25876.0,0.47379775]
["bitfinex-derivatives","BTCF0:USTF0",1693666324649,0.99095755,25877.0,25876.0,0.47700077]
["bitfinex-derivatives","BTCF0:USTF0",1693666325366,0.84601155,25877.0,25876.0,0.363904]
["bitfinex-derivatives","BTCF0:USTF0",1693666326764,0.84601688,25877.0,25876.0,0.363904]
["bitfinex-derivatives","BTCF0:USTF0",1693666326973,0.84601356,25877.0,25876.0,0.363904]
["bitfinex-derivatives","BTCF0:USTF0",1693666327563,0.67277281,25877.0,25876.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693666327768,0.81771881,25877.0,25876.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693666330758,0.67277281,25877.0,25876.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693666330960,0.36288081,25877.0,25876.0,0.508856]
["bitfinex-derivatives","BTCF0:USTF0",1693666331564,0.55609583,25877.0,25876.0,0.508856]
["bitfinex-derivatives","BTCF0:USTF0",1693666331963,0.55609583,25877.0,25876.0,0.62195277]
["bitfinex-derivatives","BTCF0:USTF0",1693666332359,0.40016982,25877.0,25876.0,0.70315104]
["bitfinex-derivatives","BTCF0:USTF0",1693666332555,0.40016982,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666333366,0.40016982,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666333769,0.40728983,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666334572,0.21407481,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666334971,0.21793481,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666335270,0.70104183,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666335963,0.70104183,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666336473,0.70104183,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666340268,0.50782681,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666344575,0.50782681,25877.0,25876.0,0.44510227]
["bitfinex-derivatives","BTCF0:USTF0",1693666344773,0.65277281,25877.0,25876.0,0.15133827]
["bitfinex-derivatives","BTCF0:USTF0",1693666344962,0.65277281,25877.0,25876.0,0.29629027]
["bitfinex-derivatives","BTCF0:USTF0",1693666348569,0.8459696,25877.0,25876.0,0.29629027]
["bitfinex-derivatives","BTCF0:USTF0",1693666348868,0.8459696,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666349674,0.7010236,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666350566,0.50782681,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666356085,0.52782681,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666359078,0.50782681,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666359378,0.52782681,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666359579,0.50782681,25877.0,25876.0,0.44124227]
["bitfinex-derivatives","BTCF0:USTF0",1693666372795,0.50782681,25877.0,25876.0,0.44510227]
["bitfinex-derivatives","BTCF0:USTF0",1693666379691,0.2069548,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666379901,0.0539548,25877.0,25876.0,1.03466134]
["bitfinex-derivatives","BTCF0:USTF0",1693666380094,0.0539548,25877.0,25876.0,1.03080134]
["bitfinex-derivatives","BTCF0:USTF0",1693666380987,0.24717347,25877.0,25876.0,1.03080134]
["bitfinex-derivatives","BTCF0:USTF0",1693666381293,0.24633428,25877.0,25876.0,1.03080134]
["bitfinex-derivatives","BTCF0:USTF0",1693666381901,0.24633428,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666382799,0.24633428,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666383102,0.24633428,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666384403,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666385092,0.05311561,25877.0,25876.0,1.03080134]
["bitfinex-derivatives","BTCF0:USTF0",1693666385495,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666385697,0.05311561,25877.0,25876.0,1.03080134]
["bitfinex-derivatives","BTCF0:USTF0",1693666385893,0.05311561,25877.0,25876.0,0.9214232]
["bitfinex-derivatives","BTCF0:USTF0",1693666386199,0.05311561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666386797,0.24633428,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666388203,0.24633428,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666389002,0.24633428,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666389900,0.24633428,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666390095,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666390296,0.24633428,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666392511,0.05311561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666392900,0.05311561,25877.0,25876.0,0.84424304]
["bitfinex-derivatives","BTCF0:USTF0",1693666393208,0.24626106,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666393606,0.25338107,25877.0,25876.0,0.73114627]
["bitfinex-derivatives","BTCF0:USTF0",1693666393806,0.24626106,25877.0,25876.0,0.73114627]
["bitfinex-derivatives","BTCF0:USTF0",1693666394007,0.24626106,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666394303,0.24626106,25877.0,25876.0,0.73114627]
["bitfinex-derivatives","BTCF0:USTF0",1693666394902,0.25338107,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666395100,0.24626106,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666396207,0.05311561,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666396711,0.05311561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666397108,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666397310,0.05311561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666398513,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666400317,0.05311561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666402117,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666402310,0.05311561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666402513,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666402711,0.24626324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666403317,0.24626324,25877.0,25876.0,0.95362118]
["bitfinex-derivatives","BTCF0:USTF0",1693666403518,0.24626324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666403910,0.24626324,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666404112,0.05311561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666404510,0.24626324,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666404911,0.24626324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666405311,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666405514,0.24626324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666405819,0.05311561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666406019,0.24626324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666406223,0.25724325,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666406413,0.25012324,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666407011,0.05697561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666407314,0.05697561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666407519,0.25012324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666407822,0.05697561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666408019,0.25012324,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666408213,0.05697561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666408409,0.25012324,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666408815,0.25012324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666409323,0.25012324,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666410122,0.05697561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666411825,0.05697561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666413527,0.05697561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666414424,0.05697561,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666417132,0.25012324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666418031,0.25012324,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666418329,0.25012324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666420127,0.25012324,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666420328,0.25012324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666420930,0.25012324,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666421231,0.25012324,25877.0,25876.0,0.95748118]
["bitfinex-derivatives","BTCF0:USTF0",1693666422035,0.25012324,25877.0,25876.0,1.03076103]
["bitfinex-derivatives","BTCF0:USTF0",1693666422834,0.25012324,25877.0,25876.0,1.03462103]
["bitfinex-derivatives","BTCF0:USTF0",1693666423729,0.25012324,25877.0,25876.0,0.92524289]
["bitfinex-derivatives","BTCF0:USTF0",1693666424239,0.05697561,25877.0,25876.0,0.92524289]
["bitfinex-derivatives","BTCF0:USTF0",1693666424539,0.05697561,25877.0,25876.0,1.03462103]
["bitfinex-derivatives","BTCF0:USTF0",1693666424938,0.25012324,25877.0,25876.0,1.03462103]
["bitfinex-derivatives","BTCF0:USTF0",1693666430132,0.25012324,25877.0,25876.0,0.92524289]
["bitfinex-derivatives","BTCF0:USTF0",1693666430326,0.25012324,25877.0,25876.0,1.03462103]
["bitfinex-derivatives","BTCF0:USTF0",1693666431839,0.25012324,25877.0,25876.0,1.03076103]
["bitfinex-derivatives","BTCF0:USTF0",1693666432343,0.25012324,25877.0,25876.0,1.03462103]
["bitfinex-derivatives","BTCF0:USTF0",1693666432942,0.25012324,25877.0,25876.0,0.92524289]
["bitfinex-derivatives","BTCF0:USTF0",1693666433243,0.25012324,25877.0,25876.0,0.92138289]
["bitfinex-derivatives","BTCF0:USTF0",1693666433539,0.06409562,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666434442,0.06409562,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666435147,0.05697561,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666435442,0.25735669,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666435943,0.25023668,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666437647,0.25735669,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666438146,0.25023668,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666438844,0.25023668,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666440152,0.25735669,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666440348,0.25023668,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666441049,0.25735669,25877.0,25876.0,0.84810304]
["bitfinex-derivatives","BTCF0:USTF0",1693666441345,0.06409562,25877.0,25876.0,0.73500627]
["bitfinex-derivatives","BTCF0:USTF0",1693666441741,0.06409562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666442049,0.22904162,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666443351,0.51893362,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666450747,0.37398762,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666451650,0.35398762,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666451955,0.37398762,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666454557,0.35398762,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666468377,0.20904162,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666470078,0.06409562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666470383,0.25726375,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666472382,0.06409562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666472884,0.06409562,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666473083,0.25728191,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666473383,0.06409562,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666475792,0.06409562,25877.0,25876.0,0.70315104]
["bitfinex-derivatives","BTCF0:USTF0",1693666476185,0.06409562,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666485994,0.06409562,25877.0,25876.0,0.73501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666489903,0.06409562,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666500710,0.06409562,25877.0,25876.0,0.73501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666502808,0.22989562,25877.0,25876.0,0.73501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666506713,0.22989562,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666514813,0.22989562,25877.0,25876.0,0.73501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666517320,0.22989562,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666517809,0.22277561,25877.0,25876.0,0.84810704]
["bitfinex-derivatives","BTCF0:USTF0",1693666518216,0.22277561,25877.0,25876.0,0.73501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666518406,0.22989562,25877.0,25876.0,0.73501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666531124,0.22989562,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666553437,0.22989562,25877.0,25876.0,0.73501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666555534,0.22989562,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666555728,0.37484562,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666557343,0.51979562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666563251,0.53979562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666563745,0.51979562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666563947,0.53979562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666564251,0.51979562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666564454,0.77171929,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666565655,0.53979562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666566351,0.77171929,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666566952,0.53979562,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666571656,0.59874066,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666573458,0.57874066,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666573751,0.59874066,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666574555,0.45379066,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666575244,0.28884066,25877.0,25876.0,0.58619427]
["bitfinex-derivatives","BTCF0:USTF0",1693666581967,0.28884066,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666583259,0.43378966,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666584464,0.27786065,25877.0,25876.0,0.59005427]
["bitfinex-derivatives","BTCF0:USTF0",1693666584771,0.4120879,25877.0,25876.0,0.75501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666584957,0.2462879,25877.0,25876.0,0.75501027]
["bitfinex-derivatives","BTCF0:USTF0",1693666585563,0.2462879,25877.0,25876.0,0.97748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666587171,0.2462879,25877.0,25876.0,0.95748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666587563,0.2462879,25877.0,25876.0,0.97748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666587961,0.05311561,25877.0,25876.0,0.97748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666588668,0.05311561,25877.0,25876.0,0.95748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666588875,0.05311561,25877.0,25876.0,0.97748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666589076,0.24628748,25877.0,25876.0,0.97748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666593481,0.05311561,25877.0,25876.0,0.97748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666594374,0.05311561,25877.0,25876.0,1.05471948]
["bitfinex-derivatives","BTCF0:USTF0",1693666594574,0.05311561,25877.0,25876.0,0.97748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666594777,0.05311561,25877.0,25876.0,1.05471948]
["bitfinex-derivatives","BTCF0:USTF0",1693666595176,0.05311561,25877.0,25876.0,0.97748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666599477,0.05311561,25877.0,25876.0,0.95748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666615468,0.05697561,25877.0,25876.0,0.95748518]
["bitfinex-derivatives","BTCF0:USTF0",1693666617481,0.05697561,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666617683,0.07697561,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666618177,0.08409562,25877.0,25876.0,0.73115027]
["bitfinex-derivatives","BTCF0:USTF0",1693666621078,0.56702187,25877.0,25876.0,0.29629027]
["bitfinex-derivatives","BTCF0:USTF0",1693666621386,0.51894562,25877.0,25876.0,0.29629027]
["bitfinex-derivatives","BTCF0:USTF0",1693666622387,0.51894562,25877.0,25876.0,0.44124627]
["bitfinex-derivatives","BTCF0:USTF0",1693666623179,0.37399562,25877.0,25876.0,0.44124627]
["bitfinex-derivatives","BTCF0:USTF0",1693666625077,0.22904562,25877.0,25876.0,0.44124627]
["bitfinex-derivatives","BTCF0:USTF0",1693666626893,0.08409562,25877.0,25876.0,0.15133827]
["bitfinex-derivatives","BTCF0:USTF0",1693666627487,0.27718379,25877.0,25876.0,0.15133827]
["bitfinex-derivatives","BTCF0:USTF0",1693666630090,0.25006378,25877.0,25876.0,0.26443504]
["bitfinex-derivatives","BTCF0:USTF0",1693666630482,0.05697561,25877.0,25876.0,0.26443504]
["bitfinex-derivatives","BTCF0:USTF0",1693666630989,0.05697561,25877.0,25876.0,0.37381318]
["bitfinex-derivatives","BTCF0:USTF0",1693666631383,0.05311561,25877.0,25876.0,0.37381318]
["bitfinex-derivatives","BTCF0:USTF0",1693666631789,0.05311561,25877.0,25876.0,0.26443504]
["bitfinex-derivatives","BTCF0:USTF0",1693666632081,0.05311561,25877.0,25876.0,0.37767318]
["bitfinex-derivatives","BTCF0:USTF0",1693666634100,0.05311561,25877.0,25876.0,0.37381318]
["bitfinex-derivatives","BTCF0:USTF0",1693666635701,0.05311561,25877.0,25876.0,0.26443504]
["bitfinex-derivatives","BTCF0:USTF0",1693666635901,0.05311561,25877.0,25876.0,0.37381318]
["bitfinex-derivatives","BTCF0:USTF0",1693666636297,0.05311561,25877.0,25876.0,0.26443504]
["bitfinex-derivatives","BTCF0:USTF0",1693666636807,0.05311561,25877.0,25876.0,0.26829504]
["bitfinex-derivatives","BTCF0:USTF0",1693666637399,0.24620378,25877.0,25876.0,0.26829504]
["bitfinex-derivatives","BTCF0:USTF0",1693666638206,0.05311561,25877.0,25876.0,0.26829504]
["bitfinex-derivatives","BTCF0:USTF0",1693666638808,0.05311561,25877.0,25876.0,0.37381318]
["bitfinex-derivatives","BTCF0:USTF0",1693666640810,0.05311561,25877.0,25876.0,0.26443504]
["bitfinex-derivatives","BTCF0:USTF0",1693666641011,0.05311561,25877.0,25876.0,0.37381318]
["bitfinex-derivatives","BTCF0:USTF0",1693666641609,0.06023562,25877.0,25876.0,0.26443504]
["bitfinex-derivatives","BTCF0:USTF0",1693666641811,0.05311561,25877.0,25876.0,0.26829504]
["bitfinex-derivatives","BTCF0:USTF0",1693666642506,0.05311561,25877.0,25876.0,0.37767318]
["bitfinex-derivatives","BTCF0:USTF0",1693666644108,0.05311561,25877.0,25876.0,0.26829504]
["bitfinex-derivatives","BTCF0:USTF0",1693666644912,0.05311561,25877.0,25876.0,0.45089236]
["bitfinex-derivatives","BTCF0:USTF0",1693666648911,0.22446,25881.0,25880.0,0.07733827]
["bitfinex-derivatives","BTCF0:USTF0",1693666649119,0.19308817,25883.0,25880.0,0.12646043]
["bitfinex-derivatives","BTCF0:USTF0",1693666649505,0.19308817,25883.0,25881.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693666649718,0.19308817,25883.0,25880.0,0.26556043]
["bitfinex-derivatives","BTCF0:USTF0",1693666650016,0.19308817,25883.0,25880.0,0.32256043]
["bitfinex-derivatives","BTCF0:USTF0",1693666650215,0.19308817,25883.0,25881.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693666650406,0.19608817,25883.0,25880.0,0.33956043]
["bitfinex-derivatives","BTCF0:USTF0",1693666650600,0.003,25883.0,25881.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693666650814,0.003,25883.0,25880.0,0.33956043]
["bitfinex-derivatives","BTCF0:USTF0",1693666651005,0.003,25883.0,25880.0,0.35956043]
["bitfinex-derivatives","BTCF0:USTF0",1693666651206,0.19308817,25885.0,25883.0,0.07733827]
["bitfinex-derivatives","BTCF0:USTF0",1693666651412,0.21878817,25889.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666651714,0.0457,25889.0,25888.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693666651907,0.0457,25889.0,25888.0,0.24633491]
["bitfinex-derivatives","BTCF0:USTF0",1693666653515,0.0457,25889.0,25888.0,0.28333491]
["bitfinex-derivatives","BTCF0:USTF0",1693666654014,0.0487,25889.0,25888.0,0.28333491]
["bitfinex-derivatives","BTCF0:USTF0",1693666654416,0.0457,25889.0,25888.0,0.28333491]
["bitfinex-derivatives","BTCF0:USTF0",1693666654720,0.0487,25889.0,25888.0,0.32033491]
["bitfinex-derivatives","BTCF0:USTF0",1693666657216,0.0487,25889.0,25888.0,1.04477491]
["bitfinex-derivatives","BTCF0:USTF0",1693666658009,0.0487,25889.0,25888.0,1.02477491]
["bitfinex-derivatives","BTCF0:USTF0",1693666658815,0.0487,25889.0,25888.0,0.91539677]
["bitfinex-derivatives","BTCF0:USTF0",1693666659008,0.0487,25889.0,25888.0,1.02477491]
["bitfinex-derivatives","BTCF0:USTF0",1693666659806,0.003,25889.0,25888.0,0.91539677]
["bitfinex-derivatives","BTCF0:USTF0",1693666660005,0.4203,25889.0,25888.0,0.91539677]
["bitfinex-derivatives","BTCF0:USTF0",1693666660210,0.4203,25889.0,25888.0,0.8023]
["bitfinex-derivatives","BTCF0:USTF0",1693666660716,0.4203,25889.0,25888.0,0.91539677]
["bitfinex-derivatives","BTCF0:USTF0",1693666661513,0.4203,25889.0,25888.0,1.02477491]
["bitfinex-derivatives","BTCF0:USTF0",1693666661716,0.4203,25889.0,25888.0,0.91539677]
["bitfinex-derivatives","BTCF0:USTF0",1693666662214,0.4203,25889.0,25888.0,0.91153677]
["bitfinex-derivatives","BTCF0:USTF0",1693666662816,0.748,25889.0,25888.0,0.91153677]
["bitfinex-derivatives","BTCF0:USTF0",1693666664427,0.748,25889.0,25888.0,1.02091491]
["bitfinex-derivatives","BTCF0:USTF0",1693666664627,0.748,25889.0,25888.0,0.91153677]
["bitfinex-derivatives","BTCF0:USTF0",1693666665230,0.748,25889.0,25888.0,1.32883677]
["bitfinex-derivatives","BTCF0:USTF0",1693666665231,0.52372809,25889.0,25888.0,1.32883677]
["bitfinex-derivatives","BTCF0:USTF0",1693666665528,0.52372809,25889.0,25888.0,1.45821491]
["bitfinex-derivatives","BTCF0:USTF0",1693666666323,0.52372809,25889.0,25888.0,1.43821491]
["bitfinex-derivatives","BTCF0:USTF0",1693666666527,0.52372809,25889.0,25888.0,1.45821491]
["bitfinex-derivatives","BTCF0:USTF0",1693666666927,0.52372809,25889.0,25888.0,1.43821491]
["bitfinex-derivatives","BTCF0:USTF0",1693666667929,0.11028809,25889.0,25888.0,1.43821491]
["bitfinex-derivatives","BTCF0:USTF0",1693666669923,0.10642809,25889.0,25888.0,1.44207491]
["bitfinex-derivatives","BTCF0:USTF0",1693666673830,0.11027809,25889.0,25888.0,1.43821491]
["bitfinex-derivatives","BTCF0:USTF0",1693666674032,0.69245609,25889.0,25888.0,0.653552]
["bitfinex-derivatives","BTCF0:USTF0",1693666674339,0.83733409,25889.0,25888.0,0.653552]
["bitfinex-derivatives","BTCF0:USTF0",1693666674630,0.8444541,25889.0,25888.0,0.653552]
["bitfinex-derivatives","BTCF0:USTF0",1693666676137,0.8444541,25889.0,25888.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1693666677233,0.6995761,25889.0,25888.0,0.508664]
["bitfinex-derivatives","BTCF0:USTF0",1693666677824,0.00385,25885.0,25884.0,0.144904]
["bitfinex-derivatives","BTCF0:USTF0",1693666678031,0.730954,25885.0,25884.0,0.289811]
["bitfinex-derivatives","BTCF0:USTF0",1693666678241,0.730954,25885.0,25884.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1693666678533,0.73807401,25885.0,25884.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1693666678931,0.74107401,25885.0,25884.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1693666679125,0.74407401,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666681236,0.88897601,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666681629,0.88597601,25885.0,25884.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1693666681831,0.88897601,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666684339,0.88897601,25885.0,25884.0,0.363811]
["bitfinex-derivatives","BTCF0:USTF0",1693666685134,0.74407401,25885.0,25884.0,0.363811]
["bitfinex-derivatives","BTCF0:USTF0",1693666685326,0.74107401,25885.0,25884.0,0.326811]
["bitfinex-derivatives","BTCF0:USTF0",1693666685531,0.88897601,25885.0,25884.0,0.363811]
["bitfinex-derivatives","BTCF0:USTF0",1693666686131,0.45127001,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666686333,0.45427001,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666686532,0.59917201,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666687933,0.45427001,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666688442,0.59917201,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666689234,0.59917101,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666689542,0.45427001,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666690545,0.43427001,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666690847,0.45427001,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666691438,0.48567768,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666691744,0.46567768,25885.0,25884.0,0.62181677]
["bitfinex-derivatives","BTCF0:USTF0",1693666692233,0.61057868,25885.0,25884.0,0.62181677]
["bitfinex-derivatives","BTCF0:USTF0",1693666692434,0.62197768,25885.0,25884.0,0.62181677]
["bitfinex-derivatives","BTCF0:USTF0",1693666693037,0.62197768,25885.0,25884.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1693666694441,0.62197768,25885.0,25884.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1693666696343,0.76687868,25885.0,25884.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1693666697046,0.62197768,25885.0,25884.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1693666701259,0.76687768,25885.0,25884.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1693666701952,0.76687768,25885.0,25884.0,0.76300814]
["bitfinex-derivatives","BTCF0:USTF0",1693666701953,0.61485767,25885.0,25884.0,0.76300814]
["bitfinex-derivatives","BTCF0:USTF0",1693666702357,0.61485767,25885.0,25884.0,0.87610491]
["bitfinex-derivatives","BTCF0:USTF0",1693666702561,0.61485767,25885.0,25884.0,0.76672677]
["bitfinex-derivatives","BTCF0:USTF0",1693666705558,0.62197768,25885.0,25884.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1693666705859,0.61485767,25885.0,25884.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1693666706253,0.61100767,25885.0,25884.0,0.65749]
["bitfinex-derivatives","BTCF0:USTF0",1693666706755,0.61100767,25885.0,25884.0,0.89996491]
["bitfinex-derivatives","BTCF0:USTF0",1693666709955,0.91178368,25885.0,25884.0,0.65363]
["bitfinex-derivatives","BTCF0:USTF0",1693666712258,0.91178368,25885.0,25881.0,0.289831]
["bitfinex-derivatives","BTCF0:USTF0",1693666712259,1.20386,25882.0,25881.0,0.289831]
["bitfinex-derivatives","BTCF0:USTF0",1693666712565,0.00386,25881.0,25880.0,0.289843]
["bitfinex-derivatives","BTCF0:USTF0",1693666712755,0.00386,25880.0,25879.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1693666713060,0.00386,25880.0,25879.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1693666713061,0.86305201,25880.0,25879.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1693666714568,0.88305201,25880.0,25879.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1693666715159,0.88605201,25880.0,25879.0,0.47079]
["bitfinex-derivatives","BTCF0:USTF0",1693666715560,0.89005201,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666717473,0.74512801,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666718563,0.72512801,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666718769,0.74512801,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666722583,0.72512801,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666724986,0.878808,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666725187,0.88592801,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666725570,0.878808,25880.0,25879.0,0.59388677]
["bitfinex-derivatives","BTCF0:USTF0",1693666726487,0.878808,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666726670,0.88592801,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666726979,1.03085201,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666727483,1.03085201,25880.0,25879.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1693666733990,1.03085201,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666738793,3.03085201,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666744297,2.88592801,25880.0,25879.0,0.48079]
["bitfinex-derivatives","BTCF0:USTF0",1693666749991,2.88592801,25880.0,25879.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1693666753706,3.07874439,25880.0,25879.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1693666757000,2.88592801,25880.0,25879.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1693666773905,3.03085201,25880.0,25879.0,0.48465]
["bitfinex-derivatives","BTCF0:USTF0",1693666779112,3.03085201,25880.0,25879.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1693666781313,3.03085201,25880.0,25879.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1693666784419,4.23085201,25880.0,25879.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1693666785020,4.37577601,25880.0,25879.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1693666787528,4.23085201,25880.0,25879.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1693666797232,4.28962615,25880.0,25879.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1693666799928,4.28962615,25880.0,25879.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1693666800740,4.52150312,25880.0,25879.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1693666801335,2.007,25880.0,25879.0,0.75509814]
["bitfinex-derivatives","BTCF0:USTF0",1693666801541,1.91,25880.0,25879.0,1.31732814]
["bitfinex-derivatives","BTCF0:USTF0",1693666801741,1.91,25880.0,25879.0,1.43303954]
["bitfinex-derivatives","BTCF0:USTF0",1693666801943,1.91,25880.0,25879.0,1.54613631]
["bitfinex-derivatives","BTCF0:USTF0",1693666802143,1.91,25880.0,25879.0,1.51135449]
["bitfinex-derivatives","BTCF0:USTF0",1693666802333,1.91,25880.0,25879.0,1.43428491]
["bitfinex-derivatives","BTCF0:USTF0",1693666802840,1.91,25880.0,25879.0,1.51135194]
["bitfinex-derivatives","BTCF0:USTF0",1693666804938,1.3359,25880.0,25879.0,1.51135194]
["bitfinex-derivatives","BTCF0:USTF0",1693666805335,1.3359,25880.0,25879.0,1.50749194]
["bitfinex-derivatives","BTCF0:USTF0",1693666805739,1.3359,25880.0,25879.0,1.51135194]
["bitfinex-derivatives","BTCF0:USTF0",1693666805945,1.3359,25880.0,25879.0,1.43428491]
["bitfinex-derivatives","BTCF0:USTF0",1693666806133,1.3359,25880.0,25879.0,1.50749194]
["bitfinex-derivatives","BTCF0:USTF0",1693666806332,1.3359,25880.0,25879.0,1.43428491]
["bitfinex-derivatives","BTCF0:USTF0",1693666807540,1.3359,25880.0,25879.0,2.54753378]
["bitfinex-derivatives","BTCF0:USTF0",1693666808042,1.3359,25880.0,25879.0,2.62074081]
["bitfinex-derivatives","BTCF0:USTF0",1693666808544,1.3359,25880.0,25879.0,2.54753378]
["bitfinex-derivatives","BTCF0:USTF0",1693666812950,1.3359,25880.0,25879.0,2.54367378]
["bitfinex-derivatives","BTCF0:USTF0",1693666819251,1.7532,25880.0,25879.0,2.30119887]
["bitfinex-derivatives","BTCF0:USTF0",1693666819451,1.7532,25880.0,25879.0,1.88389887]
["bitfinex-derivatives","BTCF0:USTF0",1693666819955,1.76418001,25880.0,25879.0,1.88389887]
["bitfinex-derivatives","BTCF0:USTF0",1693666822255,1.90910401,25880.0,25879.0,1.88389887]
["bitfinex-derivatives","BTCF0:USTF0",1693666823858,2.05402801,25880.0,25879.0,1.73896887]
["bitfinex-derivatives","BTCF0:USTF0",1693666825257,1.90910401,25880.0,25879.0,1.73896887]
["bitfinex-derivatives","BTCF0:USTF0",1693666826757,1.90910401,25880.0,25879.0,1.73908762]
["bitfinex-derivatives","BTCF0:USTF0",1693666829454,1.92910401,25880.0,25879.0,1.73908762]
["bitfinex-derivatives","BTCF0:USTF0",1693666829754,1.90910401,25880.0,25879.0,1.85218439]
["bitfinex-derivatives","BTCF0:USTF0",1693666829954,1.92910401,25880.0,25879.0,1.85218439]
["bitfinex-derivatives","BTCF0:USTF0",1693666830157,1.78418001,25880.0,25879.0,1.85218439]
["bitfinex-derivatives","BTCF0:USTF0",1693666830458,1.76418001,25880.0,25879.0,1.85218439]
["bitfinex-derivatives","BTCF0:USTF0",1693666830952,1.75706,25880.0,25879.0,1.85218439]
["bitfinex-derivatives","BTCF0:USTF0",1693666831156,1.77706,25880.0,25879.0,1.85218439]
["bitfinex-derivatives","BTCF0:USTF0",1693666833349,1.75706,25880.0,25879.0,1.85218439]
["bitfinex-derivatives","BTCF0:USTF0",1693666833555,1.77706,25880.0,25879.0,1.96542253]
["bitfinex-derivatives","BTCF0:USTF0",1693666833857,1.75706,25880.0,25879.0,1.96542253]
["bitfinex-derivatives","BTCF0:USTF0",1693666837747,0.82847554,25880.0,25879.0,2.47978956]
["bitfinex-derivatives","BTCF0:USTF0",1693666837946,0.12733128,25880.0,25879.0,2.47978956]
["bitfinex-derivatives","BTCF0:USTF0",1693666838147,0.1622,25883.0,25881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693666838347,0.1622,25883.0,25882.0,2.48156753]
["bitfinex-derivatives","BTCF0:USTF0",1693666838552,0.1622,25883.0,25882.0,2.51502239]
["bitfinex-derivatives","BTCF0:USTF0",1693666839455,0.1652,25883.0,25882.0,2.51502239]
["bitfinex-derivatives","BTCF0:USTF0",1693666839656,0.1692,25883.0,25882.0,2.51502239]
["bitfinex-derivatives","BTCF0:USTF0",1693666840050,0.1662,25883.0,25882.0,2.52802239]
["bitfinex-derivatives","BTCF0:USTF0",1693666840253,0.1692,25883.0,25882.0,2.56502239]
["bitfinex-derivatives","BTCF0:USTF0",1693666845965,0.1692,25883.0,25882.0,2.53156753]
["bitfinex-derivatives","BTCF0:USTF0",1693666846462,0.5865,25883.0,25882.0,2.53156753]
["bitfinex-derivatives","BTCF0:USTF0",1693666851265,0.5865,25883.0,25882.0,2.41461076]
["bitfinex-derivatives","BTCF0:USTF0",1693666851461,0.59035,25883.0,25882.0,2.00102939]
["bitfinex-derivatives","BTCF0:USTF0",1693666851770,0.5865,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666851964,0.61035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666852464,0.61747001,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666852768,0.61035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666853369,0.61747001,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666854171,0.59035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666854361,0.61035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666854765,0.59035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666854969,0.61035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666856168,0.81031579,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666857370,0.80319578,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666857769,0.81031579,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666857969,0.80319578,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666858374,0.81031579,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666858573,0.80319578,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666858775,0.81031579,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666859874,0.79031579,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666860074,0.81031579,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666860272,0.61747001,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666860468,0.61035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666861478,0.59035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666861779,0.59035,25883.0,25882.0,2.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1693666861972,0.59035,25883.0,25882.0,2.00102939]
["bitfinex-derivatives","BTCF0:USTF0",1693666862166,0.78319578,25883.0,25882.0,2.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1693666862363,0.59035,25883.0,25882.0,2.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1693666862567,0.79031579,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666862768,0.78319578,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666863479,0.78319578,25883.0,25882.0,2.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1693666865679,0.78319578,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666865884,0.78319578,25883.0,25882.0,1.99731076]
["bitfinex-derivatives","BTCF0:USTF0",1693666866380,0.78319578,25883.0,25882.0,2.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1693666866578,0.78319578,25883.0,25882.0,2.00102939]
["bitfinex-derivatives","BTCF0:USTF0",1693666866780,0.78319578,25883.0,25882.0,2.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1693666866984,0.78319578,25883.0,25882.0,2.00102939]
["bitfinex-derivatives","BTCF0:USTF0",1693666867567,0.78319578,25883.0,25882.0,2.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1693666867775,0.78319578,25883.0,25882.0,2.00102939]
["bitfinex-derivatives","BTCF0:USTF0",1693666869584,0.78319578,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666870689,0.79031579,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666870983,0.78319578,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666873376,0.59035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666874477,0.59747001,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666874682,0.59035,25883.0,25882.0,1.88793262]
["bitfinex-derivatives","BTCF0:USTF0",1693666875381,0.59035,25883.0,25882.0,2.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1693666875683,0.88728401,25883.0,25882.0,1.74301962]
["bitfinex-derivatives","BTCF0:USTF0",1693666877686,0.88728401,25883.0,25882.0,1.74289066]
["bitfinex-derivatives","BTCF0:USTF0",1693666877985,0.880164,25883.0,25882.0,1.74289066]
["bitfinex-derivatives","BTCF0:USTF0",1693666878185,0.88728401,25883.0,25882.0,1.74289066]
["bitfinex-derivatives","BTCF0:USTF0",1693666878384,0.880164,25883.0,25882.0,1.74289066]
["bitfinex-derivatives","BTCF0:USTF0",1693666878776,0.59035,25883.0,25882.0,1.74289066]
["bitfinex-derivatives","BTCF0:USTF0",1693666878981,0.36608308,25883.0,25882.0,2.16019066]
["bitfinex-derivatives","BTCF0:USTF0",1693666879381,0.36608308,25883.0,25882.0,1.74289066]
["bitfinex-derivatives","BTCF0:USTF0",1693666879382,0.735267,25883.0,25882.0,1.74289066]
["bitfinex-derivatives","BTCF0:USTF0",1693666879577,0.755267,25883.0,25882.0,1.74289066]
["bitfinex-derivatives","BTCF0:USTF0",1693666879985,1.05220101,25883.0,25882.0,1.59797766]
["bitfinex-derivatives","BTCF0:USTF0",1693666884390,1.28361595,25883.0,25882.0,1.59797766]
["bitfinex-derivatives","BTCF0:USTF0",1693666891292,1.26361595,25883.0,25882.0,1.59797766]
["bitfinex-derivatives","BTCF0:USTF0",1693666893594,1.29503945,25883.0,25882.0,1.59797766]
["bitfinex-derivatives","BTCF0:USTF0",1693666894588,0.6217835,25883.0,25882.0,1.85598743]
["bitfinex-derivatives","BTCF0:USTF0",1693666894789,0.5865,25883.0,25882.0,1.87984743]
["bitfinex-derivatives","BTCF0:USTF0",1693666895199,0.5865,25883.0,25882.0,1.98922557]
["bitfinex-derivatives","BTCF0:USTF0",1693666895595,0.5865,25883.0,25882.0,1.96922557]
["bitfinex-derivatives","BTCF0:USTF0",1693666899400,0.5865,25883.0,25882.0,1.85984743]
["bitfinex-derivatives","BTCF0:USTF0",1693666899998,0.5865,25883.0,25882.0,1.96922557]
["bitfinex-derivatives","BTCF0:USTF0",1693666900302,0.5865,25883.0,25882.0,1.85984743]
["bitfinex-derivatives","BTCF0:USTF0",1693666900500,0.5865,25883.0,25882.0,1.96922557]
["bitfinex-derivatives","BTCF0:USTF0",1693666903403,0.5865,25883.0,25882.0,2.40652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666903404,0.36229101,25883.0,25882.0,2.40652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666913614,0.1692,25883.0,25882.0,2.40652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666914612,0.36229101,25883.0,25882.0,2.40652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666914813,0.1692,25883.0,25882.0,2.40652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666916304,0.1692,25883.0,25882.0,2.38652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666916505,0.1692,25883.0,25882.0,2.40652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666916710,0.1692,25883.0,25882.0,2.38652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666916913,0.007,25883.0,25882.0,2.46351965]
["bitfinex-derivatives","BTCF0:USTF0",1693666917114,0.007,25883.0,25882.0,2.48351965]
["bitfinex-derivatives","BTCF0:USTF0",1693666918313,0.007,25883.0,25882.0,2.40652557]
["bitfinex-derivatives","BTCF0:USTF0",1693666920518,0.1646,25885.0,25883.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693666920716,0.1646,25885.0,25884.0,1.40017711]
["bitfinex-derivatives","BTCF0:USTF0",1693666920918,0.1646,25885.0,25884.0,2.51341577]
["bitfinex-derivatives","BTCF0:USTF0",1693666921720,0.1676,25885.0,25884.0,2.51341577]
["bitfinex-derivatives","BTCF0:USTF0",1693666922523,0.17145,25885.0,25884.0,2.52655577]
["bitfinex-derivatives","BTCF0:USTF0",1693666922729,0.17545,25885.0,25884.0,2.52655577]
["bitfinex-derivatives","BTCF0:USTF0",1693666923834,0.17545,25885.0,25884.0,2.56355577]
["bitfinex-derivatives","BTCF0:USTF0",1693666937746,0.1629,25886.0,25885.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1693666937943,0.1629,25886.0,25885.0,2.77376557]
["bitfinex-derivatives","BTCF0:USTF0",1693666939145,0.1669,25886.0,25885.0,2.79476557]
["bitfinex-derivatives","BTCF0:USTF0",1693666939347,0.1669,25886.0,25885.0,2.83176557]
["bitfinex-derivatives","BTCF0:USTF0",1693666939544,0.1699,25886.0,25885.0,2.83176557]
["bitfinex-derivatives","BTCF0:USTF0",1693666942545,0.1699,25886.0,25885.0,2.81176557]
["bitfinex-derivatives","BTCF0:USTF0",1693666943241,0.1699,25886.0,25885.0,2.83176557]
["bitfinex-derivatives","BTCF0:USTF0",1693666943843,0.1699,25886.0,25885.0,2.81176557]
["bitfinex-derivatives","BTCF0:USTF0",1693666944241,0.1699,25886.0,25885.0,2.39446557]
["bitfinex-derivatives","BTCF0:USTF0",1693666948252,0.19375,25886.0,25885.0,1.75083066]
["bitfinex-derivatives","BTCF0:USTF0",1693666948549,1.5111176,25886.0,25885.0,1.60593266]
["bitfinex-derivatives","BTCF0:USTF0",1693666948749,1.32525401,25886.0,25885.0,1.60593266]
["bitfinex-derivatives","BTCF0:USTF0",1693666954047,1.318134,25886.0,25885.0,1.7153108]
["bitfinex-derivatives","BTCF0:USTF0",1693666954353,1.318134,25886.0,25885.0,1.60593266]
["bitfinex-derivatives","BTCF0:USTF0",1693666954751,1.318134,25886.0,25885.0,1.71902943]
["bitfinex-derivatives","BTCF0:USTF0",1693666954952,1.298134,25886.0,25885.0,1.71902943]
["bitfinex-derivatives","BTCF0:USTF0",1693666955153,1.318134,25886.0,25885.0,1.71902943]
["bitfinex-derivatives","BTCF0:USTF0",1693666955650,1.32525401,25886.0,25885.0,1.60593266]
["bitfinex-derivatives","BTCF0:USTF0",1693666956855,0.90795401,25886.0,25885.0,1.60593266]
["bitfinex-derivatives","BTCF0:USTF0",1693666958662,0.900834,25886.0,25885.0,1.60593266]
["bitfinex-derivatives","BTCF0:USTF0",1693666958961,0.90795401,25886.0,25885.0,1.60593266]
["bitfinex-derivatives","BTCF0:USTF0",1693666966468,1.05284601,25886.0,25885.0,1.60593266]
["bitfinex-derivatives","BTCF0:USTF0",1693666969467,1.61503801,25886.0,25885.0,1.17123866]
["bitfinex-derivatives","BTCF0:USTF0",1693666969767,0.00386,25883.0,25881.0,0.144919]
["bitfinex-derivatives","BTCF0:USTF0",1693666969956,0.00386,25881.0,25880.0,0.289848]
["bitfinex-derivatives","BTCF0:USTF0",1693666970155,1.21376857,25881.0,25880.0,0.289848]
["bitfinex-derivatives","BTCF0:USTF0",1693666970462,1.36496857,25881.0,25880.0,0.289848]
["bitfinex-derivatives","BTCF0:USTF0",1693666970667,1.37208858,25881.0,25880.0,0.289848]
["bitfinex-derivatives","BTCF0:USTF0",1693666971061,1.37204979,25881.0,25880.0,0.289848]
["bitfinex-derivatives","BTCF0:USTF0",1693666971456,1.37604979,25881.0,25880.0,0.291848]
["bitfinex-derivatives","BTCF0:USTF0",1693666973160,1.37604979,25881.0,25880.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1693666973161,1.38004979,25881.0,25880.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1693666973871,1.36004979,25881.0,25880.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1693666974075,1.38004979,25881.0,25880.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1693666974262,1.36004979,25881.0,25880.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1693666974462,1.38004979,25881.0,25880.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1693666975066,1.36004979,25881.0,25880.0,0.301848]
["bitfinex-derivatives","BTCF0:USTF0",1693666977065,1.36004979,25881.0,25880.0,0.300848]
["bitfinex-derivatives","BTCF0:USTF0",1693666985270,1.39053692,25881.0,25880.0,0.300848]
["bitfinex-derivatives","BTCF0:USTF0",1693666988779,1.38341691,25881.0,25880.0,0.300848]
["bitfinex-derivatives","BTCF0:USTF0",1693666989176,1.39053692,25881.0,25880.0,0.300848]
["bitfinex-derivatives","BTCF0:USTF0",1693666989381,1.38341691,25881.0,25880.0,0.300848]
["bitfinex-derivatives","BTCF0:USTF0",1693666990078,1.39053692,25881.0,25880.0,0.300848]
["bitfinex-derivatives","BTCF0:USTF0",1693666990677,1.38341691,25881.0,25880.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1693666991374,1.39053692,25881.0,25880.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1693666991578,1.38341691,25881.0,25880.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1693666991877,0.89682713,25881.0,25880.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1693666992478,0.89682713,25881.0,25880.0,0.68724891]
["bitfinex-derivatives","BTCF0:USTF0",1693666993976,0.89682713,25881.0,25880.0,0.66724891]
["bitfinex-derivatives","BTCF0:USTF0",1693666994180,0.89682713,25881.0,25880.0,0.68724891]
["bitfinex-derivatives","BTCF0:USTF0",1693666995181,1.08971691,25881.0,25880.0,0.68724891]
["bitfinex-derivatives","BTCF0:USTF0",1693666995583,1.08971691,25881.0,25880.0,0.66724891]
["bitfinex-derivatives","BTCF0:USTF0",1693666995880,1.08971691,25881.0,25880.0,0.68724891]
["bitfinex-derivatives","BTCF0:USTF0",1693666996081,0.76938978,25881.0,25880.0,1.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693666996279,0.61818978,25881.0,25880.0,1.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693666997689,0.76310978,25881.0,25880.0,1.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693666997891,0.76310978,25881.0,25880.0,1.22947491]
["bitfinex-derivatives","BTCF0:USTF0",1693666998093,0.76310978,25881.0,25880.0,1.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693666999291,0.76310978,25881.0,25880.0,1.10454891]
["bitfinex-derivatives","BTCF0:USTF0",1693666999801,0.76310978,25881.0,25880.0,1.08454891]
["bitfinex-derivatives","BTCF0:USTF0",1693667000178,0.76310978,25881.0,25880.0,0.99517077]
["bitfinex-derivatives","BTCF0:USTF0",1693667000383,0.76310978,25881.0,25880.0,1.10454891]
["bitfinex-derivatives","BTCF0:USTF0",1693667000790,0.76310978,25881.0,25880.0,1.08454891]
["bitfinex-derivatives","BTCF0:USTF0",1693667001591,0.76310978,25881.0,25880.0,0.66724891]
["bitfinex-derivatives","BTCF0:USTF0",1693667002993,0.76310978,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667003384,0.76310978,25881.0,25880.0,0.66724891]
["bitfinex-derivatives","BTCF0:USTF0",1693667004895,0.90802978,25881.0,25880.0,0.66724891]
["bitfinex-derivatives","BTCF0:USTF0",1693667010199,0.71514,25881.0,25880.0,0.66724891]
["bitfinex-derivatives","BTCF0:USTF0",1693667011097,0.71514,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667011299,0.90812078,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667012094,0.71514,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667014907,0.4253,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667015496,0.61840515,25881.0,25880.0,0.83217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667016907,0.20110515,25881.0,25880.0,1.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693667019903,0.20110515,25881.0,25880.0,1.22947491]
["bitfinex-derivatives","BTCF0:USTF0",1693667020199,0.20110515,25881.0,25880.0,1.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693667021113,0.20110515,25881.0,25880.0,1.22947491]
["bitfinex-derivatives","BTCF0:USTF0",1693667021313,0.20110515,25881.0,25880.0,1.24947491]
["bitfinex-derivatives","BTCF0:USTF0",1693667022113,0.20110515,25881.0,25880.0,1.22947491]
["bitfinex-derivatives","BTCF0:USTF0",1693667022411,0.20110515,25881.0,25880.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1693667022412,0.719,25881.0,25880.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1693667022800,0.72612001,25881.0,25880.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1693667023718,0.719,25881.0,25880.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1693667024311,0.719,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667024716,0.719,25881.0,25880.0,0.70279677]
["bitfinex-derivatives","BTCF0:USTF0",1693667024919,0.719,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667025110,0.719,25881.0,25880.0,0.70279677]
["bitfinex-derivatives","BTCF0:USTF0",1693667025307,0.42916,25881.0,25880.0,0.70279677]
["bitfinex-derivatives","BTCF0:USTF0",1693667025512,0.42916,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667029117,0.4253,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667029518,0.6183755,25881.0,25880.0,0.81217491]
["bitfinex-derivatives","BTCF0:USTF0",1693667036930,0.2010755,25881.0,25880.0,1.22947491]
["bitfinex-derivatives","BTCF0:USTF0",1693667045233,0.2010755,25881.0,25880.0,1.11637814]
["bitfinex-derivatives","BTCF0:USTF0",1693667045436,0.42916,25881.0,25880.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693667045930,0.43628001,25881.0,25880.0,0.5897]
["bitfinex-derivatives","BTCF0:USTF0",1693667048241,0.87104001,25881.0,25880.0,0.444774]
["bitfinex-derivatives","BTCF0:USTF0",1693667048427,1.01596001,25881.0,25880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693667048631,1.03596001,25881.0,25880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693667048830,1.2675282,25881.0,25880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693667049339,1.2675282,25881.0,25880.0,0.154926]
["bitfinex-derivatives","BTCF0:USTF0",1693667050039,1.11548819,25881.0,25880.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1693667050436,0.89104001,25881.0,25880.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1693667050636,0.87023908,25881.0,25880.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1693667050941,1.12180727,25881.0,25880.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1693667052142,0.89023908,25881.0,25880.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1693667052440,0.87023908,25881.0,25880.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1693667052640,0.89023908,25881.0,25880.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1693667055446,0.87023908,25881.0,25880.0,0.444778]
["bitfinex-derivatives","BTCF0:USTF0",1693667056741,0.71819907,25881.0,25880.0,0.589704]
["bitfinex-derivatives","BTCF0:USTF0",1693667056932,0.42835907,25881.0,25880.0,0.589704]
["bitfinex-derivatives","BTCF0:USTF0",1693667057436,0.42835907,25881.0,25880.0,0.81217891]
["bitfinex-derivatives","BTCF0:USTF0",1693667058641,0.57327907,25881.0,25880.0,0.81217891]
["bitfinex-derivatives","BTCF0:USTF0",1693667060843,0.42835907,25881.0,25880.0,0.81217891]
["bitfinex-derivatives","BTCF0:USTF0",1693667061150,0.61756781,25881.0,25880.0,0.83217891]
["bitfinex-derivatives","BTCF0:USTF0",1693667062551,0.42449907,25881.0,25880.0,0.83217891]
["bitfinex-derivatives","BTCF0:USTF0",1693667063450,0.61756925,25881.0,25880.0,0.83217891]
["bitfinex-derivatives","BTCF0:USTF0",1693667065444,0.61756925,25881.0,25880.0,0.81217891]
["bitfinex-derivatives","BTCF0:USTF0",1693667065649,0.00719907,25881.0,25880.0,1.24947891]
["bitfinex-derivatives","BTCF0:USTF0",1693667069343,0.1521,25884.0,25883.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667069550,0.19301759,25885.0,25883.0,1.165705]
["bitfinex-derivatives","BTCF0:USTF0",1693667069847,0.19301759,25887.0,25886.0,0.583428]
["bitfinex-derivatives","BTCF0:USTF0",1693667070042,0.35271759,25887.0,25886.0,1.020728]
["bitfinex-derivatives","BTCF0:USTF0",1693667070237,0.19301759,25887.0,25886.0,1.020728]
["bitfinex-derivatives","BTCF0:USTF0",1693667070450,0.19301759,25887.0,25886.0,1.24320291]
["bitfinex-derivatives","BTCF0:USTF0",1693667070651,0.35657759,25888.0,25887.0,0.583408]
["bitfinex-derivatives","BTCF0:USTF0",1693667070851,0.35657759,25888.0,25887.0,1.000708]
["bitfinex-derivatives","BTCF0:USTF0",1693667071054,0.35657759,25888.0,25887.0,1.22318291]
["bitfinex-derivatives","BTCF0:USTF0",1693667071355,0.35271759,25888.0,25887.0,1.22318291]
["bitfinex-derivatives","BTCF0:USTF0",1693667072054,0.35471759,25888.0,25887.0,1.25518291]
["bitfinex-derivatives","BTCF0:USTF0",1693667072650,0.35771759,25888.0,25887.0,1.28218291]
["bitfinex-derivatives","BTCF0:USTF0",1693667072945,0.1647,25888.0,25887.0,1.28218291]
["bitfinex-derivatives","BTCF0:USTF0",1693667073541,0.1647,25888.0,25887.0,1.30218291]
["bitfinex-derivatives","BTCF0:USTF0",1693667073748,0.19301759,25889.0,25887.0,1.30218291]
["bitfinex-derivatives","BTCF0:USTF0",1693667073958,0.34953302,25890.0,25889.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667074249,0.34953302,25890.0,25889.0,1.020664]
["bitfinex-derivatives","BTCF0:USTF0",1693667074645,0.34953302,25890.0,25889.0,1.24313891]
["bitfinex-derivatives","BTCF0:USTF0",1693667075250,0.34953302,25890.0,25889.0,1.24513891]
["bitfinex-derivatives","BTCF0:USTF0",1693667075855,0.1578,25890.0,25889.0,1.25913891]
["bitfinex-derivatives","BTCF0:USTF0",1693667076057,0.1578,25890.0,25889.0,1.23913891]
["bitfinex-derivatives","BTCF0:USTF0",1693667076253,0.1578,25890.0,25889.0,1.25913891]
["bitfinex-derivatives","BTCF0:USTF0",1693667079456,0.1578,25890.0,25889.0,1.23913891]
["bitfinex-derivatives","BTCF0:USTF0",1693667081358,0.19242623,25894.0,25891.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667081663,0.19242623,25894.0,25890.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693667081664,0.73252001,25893.0,25892.0,1.141595]
["bitfinex-derivatives","BTCF0:USTF0",1693667081866,0.7254,25893.0,25892.0,1.141595]
["bitfinex-derivatives","BTCF0:USTF0",1693667082156,0.7454,25893.0,25892.0,1.141595]
["bitfinex-derivatives","BTCF0:USTF0",1693667082360,0.74926,25893.0,25892.0,1.141595]
["bitfinex-derivatives","BTCF0:USTF0",1693667082548,0.74926,25893.0,25892.0,1.25469177]
["bitfinex-derivatives","BTCF0:USTF0",1693667083257,0.78526,25893.0,25892.0,1.25869177]
["bitfinex-derivatives","BTCF0:USTF0",1693667083455,0.76526,25893.0,25892.0,1.36806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667083656,0.78526,25893.0,25892.0,1.36806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667084265,0.81126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667084770,0.81126,25893.0,25892.0,1.26069177]
["bitfinex-derivatives","BTCF0:USTF0",1693667084952,0.81126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667085147,0.79126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667085356,0.81126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667086855,0.81126,25893.0,25892.0,1.26069177]
["bitfinex-derivatives","BTCF0:USTF0",1693667087054,0.81126,25893.0,25892.0,0.84339177]
["bitfinex-derivatives","BTCF0:USTF0",1693667087251,0.79126,25893.0,25892.0,0.84339177]
["bitfinex-derivatives","BTCF0:USTF0",1693667087465,0.81126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667087760,0.81126,25893.0,25892.0,1.26069177]
["bitfinex-derivatives","BTCF0:USTF0",1693667087965,0.79126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667088464,0.81126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667089460,0.79126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667089859,0.81126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667090066,0.79126,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667091865,0.37396,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667095674,0.37396,25893.0,25892.0,1.39006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667096975,0.37322524,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667097178,0.37322524,25893.0,25892.0,1.39006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667097564,0.36936524,25893.0,25892.0,1.39006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667098469,0.36936524,25893.0,25892.0,1.37006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667100378,0.36936524,25893.0,25892.0,1.67006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667105898,0.36936524,25893.0,25892.0,1.69006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667106890,0.36936524,25893.0,25892.0,1.67006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667110097,0.36936524,25893.0,25892.0,1.69006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667112601,0.36936524,25893.0,25892.0,1.67006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667112799,0.36936524,25893.0,25892.0,1.69006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667114904,0.56179147,25893.0,25892.0,1.67006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667119099,0.56179147,25893.0,25892.0,1.56069177]
["bitfinex-derivatives","BTCF0:USTF0",1693667119805,0.56179147,25893.0,25892.0,1.67006991]
["bitfinex-derivatives","BTCF0:USTF0",1693667124309,0.54879147,25893.0,25892.0,1.66906991]
["bitfinex-derivatives","BTCF0:USTF0",1693667124702,0.53879147,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667125013,0.35021524,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667125508,0.53879147,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667125712,0.54264147,25893.0,25892.0,1.55869177]
["bitfinex-derivatives","BTCF0:USTF0",1693667125904,0.53879147,25893.0,25892.0,1.55869177]
["bitfinex-derivatives","BTCF0:USTF0",1693667126506,0.53879147,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667127003,0.53879147,25893.0,25892.0,1.55497314]
["bitfinex-derivatives","BTCF0:USTF0",1693667127405,0.35021524,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667138313,0.37021524,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667138514,0.55879147,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667138818,0.56976148,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667139018,0.56264147,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667140220,0.56264147,25893.0,25892.0,1.55869177]
["bitfinex-derivatives","BTCF0:USTF0",1693667140918,0.56264147,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667141214,0.56976148,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667141518,0.56264147,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667142111,0.56976148,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667142310,0.56264147,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667142510,0.56264147,25893.0,25892.0,1.55869177]
["bitfinex-derivatives","BTCF0:USTF0",1693667144114,0.56976148,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667144523,0.37733525,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667144710,0.37021524,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667145313,0.56327528,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667145522,0.37021524,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667145717,0.56327479,25893.0,25892.0,1.445595]
["bitfinex-derivatives","BTCF0:USTF0",1693667145917,0.37021524,25893.0,25892.0,1.55869177]
["bitfinex-derivatives","BTCF0:USTF0",1693667146225,0.55943916,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667147515,0.53943916,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667147826,0.55943916,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667148119,0.34636524,25893.0,25892.0,1.74506399]
["bitfinex-derivatives","BTCF0:USTF0",1693667148322,0.34636524,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667148514,0.34636524,25893.0,25892.0,1.74498839]
["bitfinex-derivatives","BTCF0:USTF0",1693667149429,0.34636524,25893.0,25892.0,1.66806991]
["bitfinex-derivatives","BTCF0:USTF0",1693667150321,0.34636524,25893.0,25892.0,1.74497647]
["bitfinex-derivatives","BTCF0:USTF0",1693667150623,0.19307392,25895.0,25894.0,0.579388]
["bitfinex-derivatives","BTCF0:USTF0",1693667150923,0.19307392,25895.0,25894.0,1.21916291]
["bitfinex-derivatives","BTCF0:USTF0",1693667152223,0.23541819,25898.0,25895.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693667152428,0.02385,25898.0,25897.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667152624,0.02385,25898.0,25897.0,0.99662]
["bitfinex-derivatives","BTCF0:USTF0",1693667152828,0.02385,25898.0,25897.0,1.21909491]
["bitfinex-derivatives","BTCF0:USTF0",1693667153525,0.03385,25898.0,25897.0,1.21909491]
["bitfinex-derivatives","BTCF0:USTF0",1693667153726,0.19715,25898.0,25897.0,1.21909491]
["bitfinex-derivatives","BTCF0:USTF0",1693667154232,0.22315,25898.0,25897.0,1.22209491]
["bitfinex-derivatives","BTCF0:USTF0",1693667154921,0.24015,25898.0,25897.0,1.22509491]
["bitfinex-derivatives","BTCF0:USTF0",1693667155623,0.23615,25898.0,25897.0,1.22509491]
["bitfinex-derivatives","BTCF0:USTF0",1693667155821,0.22315,25898.0,25897.0,1.22409491]
["bitfinex-derivatives","BTCF0:USTF0",1693667156428,0.2193,25898.0,25897.0,1.22409491]
["bitfinex-derivatives","BTCF0:USTF0",1693667157631,0.2193,25898.0,25897.0,1.22795491]
["bitfinex-derivatives","BTCF0:USTF0",1693667159133,0.2193,25898.0,25897.0,1.54795491]
["bitfinex-derivatives","BTCF0:USTF0",1693667159329,0.164,25899.0,25898.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667159531,0.16785,25899.0,25898.0,1.24293491]
["bitfinex-derivatives","BTCF0:USTF0",1693667159836,0.164,25899.0,25898.0,1.40893491]
["bitfinex-derivatives","BTCF0:USTF0",1693667160418,0.15050277,25899.0,25898.0,1.40893491]
["bitfinex-derivatives","BTCF0:USTF0",1693667160830,0.15050277,25899.0,25898.0,1.41493491]
["bitfinex-derivatives","BTCF0:USTF0",1693667161134,0.15050277,25899.0,25898.0,1.42193491]
["bitfinex-derivatives","BTCF0:USTF0",1693667162729,0.15050277,25899.0,25898.0,1.40193491]
["bitfinex-derivatives","BTCF0:USTF0",1693667162928,0.23541819,25905.0,25901.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1693667163130,0.02385,25905.0,25904.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667163330,0.02,25905.0,25904.0,0.851673]
["bitfinex-derivatives","BTCF0:USTF0",1693667163544,0.3407,25905.0,25904.0,1.21893891]
["bitfinex-derivatives","BTCF0:USTF0",1693667163729,0.3207,25905.0,25904.0,1.21893891]
["bitfinex-derivatives","BTCF0:USTF0",1693667164135,0.001,25905.0,25904.0,1.21893891]
["bitfinex-derivatives","BTCF0:USTF0",1693667164334,0.39271819,25911.0,25907.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667164531,0.16115,25911.0,25910.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667164837,0.1629,25912.0,25911.0,0.882868]
["bitfinex-derivatives","BTCF0:USTF0",1693667165023,0.00385,25914.0,25911.0,1.300168]
["bitfinex-derivatives","BTCF0:USTF0",1693667165232,0.23156819,25918.0,25917.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693667165434,0.30877377,25922.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667165435,0.23112883,25922.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667165637,0.23112883,25922.0,25921.0,0.996084]
["bitfinex-derivatives","BTCF0:USTF0",1693667165638,0.02,25922.0,25921.0,0.996084]
["bitfinex-derivatives","BTCF0:USTF0",1693667165937,0.164691,25922.0,25921.0,0.996084]
["bitfinex-derivatives","BTCF0:USTF0",1693667166137,0.434065,25923.0,25921.0,0.996084]
["bitfinex-derivatives","BTCF0:USTF0",1693667166442,1.24737049,25931.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667166443,0.23112883,25930.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667166737,0.144638,25932.0,25929.0,0.96063414]
["bitfinex-derivatives","BTCF0:USTF0",1693667166925,0.23112883,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667167239,0.27029705,25937.0,25933.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1693667167441,0.27029705,25937.0,25936.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667167739,0.01066505,25940.0,25939.0,0.289196]
["bitfinex-derivatives","BTCF0:USTF0",1693667167926,0.59255805,25940.0,25938.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667168122,0.7173,25939.0,25938.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667168328,0.01,25934.0,25933.0,0.151492]
["bitfinex-derivatives","BTCF0:USTF0",1693667168537,0.736552,25934.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667168837,0.018,25930.0,25928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693667169037,0.289304,25929.0,25928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693667169228,0.289304,25929.0,25928.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693667169429,0.289304,25929.0,25927.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667169430,0.87837601,25929.0,25927.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667169735,0.89674603,25929.0,25927.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667169936,0.00712001,25928.0,25927.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667170129,0.44109401,25928.0,25927.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667170334,0.46109401,25928.0,25927.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667170930,0.46109401,25928.0,25927.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1693667171133,0.47309401,25928.0,25927.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1693667171338,0.47309401,25928.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667171639,0.4173,25924.0,25922.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667171942,0.44117501,25923.0,25922.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667172233,0.46117501,25923.0,25922.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667172642,0.46117501,25923.0,25922.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1693667172935,0.28937,25923.0,25922.0,0.53339677]
["bitfinex-derivatives","BTCF0:USTF0",1693667173529,0.31037,25923.0,25922.0,0.53339677]
["bitfinex-derivatives","BTCF0:USTF0",1693667173838,0.31037,25923.0,25922.0,0.57039677]
["bitfinex-derivatives","BTCF0:USTF0",1693667174239,0.31037,25923.0,25922.0,0.53339677]
["bitfinex-derivatives","BTCF0:USTF0",1693667174443,0.34737,25923.0,25922.0,0.64577491]
["bitfinex-derivatives","BTCF0:USTF0",1693667174626,0.34737,25923.0,25922.0,0.53639677]
["bitfinex-derivatives","BTCF0:USTF0",1693667175535,0.053,25923.0,25922.0,1.12429168]
["bitfinex-derivatives","BTCF0:USTF0",1693667175732,0.037,25923.0,25922.0,1.12129168]
["bitfinex-derivatives","BTCF0:USTF0",1693667175932,0.056,25923.0,25922.0,1.12329168]
["bitfinex-derivatives","BTCF0:USTF0",1693667176135,0.056,25923.0,25922.0,1.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1693667176633,0.052,25923.0,25922.0,1.26798268]
["bitfinex-derivatives","BTCF0:USTF0",1693667176943,0.289321,25928.0,25924.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667177135,0.289321,25928.0,25927.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667177935,0.289321,25928.0,25927.0,0.53039677]
["bitfinex-derivatives","BTCF0:USTF0",1693667178339,0.289321,25928.0,25927.0,0.67505977]
["bitfinex-derivatives","BTCF0:USTF0",1693667178527,0.289321,25928.0,25927.0,0.78643791]
["bitfinex-derivatives","BTCF0:USTF0",1693667178928,0.289308,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667179129,0.561946,25930.0,25928.0,0.78829291]
["bitfinex-derivatives","BTCF0:USTF0",1693667179339,0.706598,25930.0,25928.0,0.710476]
["bitfinex-derivatives","BTCF0:USTF0",1693667179642,0.706598,25930.0,25929.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693667179849,0.706598,25930.0,25929.0,0.36712691]
["bitfinex-derivatives","BTCF0:USTF0",1693667180137,0.706592,25930.0,25929.0,0.51177891]
["bitfinex-derivatives","BTCF0:USTF0",1693667180338,0.706592,25930.0,25929.0,0.36712691]
["bitfinex-derivatives","BTCF0:USTF0",1693667180536,0.706592,25930.0,25929.0,0.25774877]
["bitfinex-derivatives","BTCF0:USTF0",1693667180937,0.706592,25930.0,25929.0,0.36712691]
["bitfinex-derivatives","BTCF0:USTF0",1693667181142,2.197884,25930.0,25919.0,0.144707]
["bitfinex-derivatives","BTCF0:USTF0",1693667181334,0.4173,25920.0,25915.0,0.144729]
["bitfinex-derivatives","BTCF0:USTF0",1693667181535,0.4173,25920.0,25914.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667181536,0.4173,25916.0,25914.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667181733,0.4173,25916.0,25914.0,0.562035]
["bitfinex-derivatives","BTCF0:USTF0",1693667181734,0.706751,25916.0,25914.0,0.562035]
["bitfinex-derivatives","BTCF0:USTF0",1693667182033,0.871477,25916.0,25914.0,0.562035]
["bitfinex-derivatives","BTCF0:USTF0",1693667182233,0.00712001,25915.0,25914.0,0.562035]
["bitfinex-derivatives","BTCF0:USTF0",1693667182449,0.98457377,25916.0,25914.0,0.67513177]
["bitfinex-derivatives","BTCF0:USTF0",1693667182740,0.87859701,25916.0,25914.0,0.562035]
["bitfinex-derivatives","BTCF0:USTF0",1693667182942,0.87859701,25916.0,25914.0,0.596035]
["bitfinex-derivatives","BTCF0:USTF0",1693667183138,0.87859701,25916.0,25914.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693667183139,0.871477,25916.0,25914.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1693667183449,0.53751678,25915.0,25914.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693667183635,0.97170678,25915.0,25914.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693667183946,1.28116678,25915.0,25907.0,0.144771]
["bitfinex-derivatives","BTCF0:USTF0",1693667184148,0.706828,25909.0,25908.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667184349,0.71394801,25909.0,25908.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667184536,0.82704478,25909.0,25908.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1693667184738,0.706828,25909.0,25908.0,0.67516577]
["bitfinex-derivatives","BTCF0:USTF0",1693667184942,0.4173,25909.0,25908.0,0.81993477]
["bitfinex-derivatives","BTCF0:USTF0",1693667185143,0.4173,25909.0,25908.0,0.83993477]
["bitfinex-derivatives","BTCF0:USTF0",1693667185348,0.14476,25910.0,25908.0,1.10208191]
["bitfinex-derivatives","BTCF0:USTF0",1693667185650,0.28952,25910.0,25909.0,0.67516077]
["bitfinex-derivatives","BTCF0:USTF0",1693667186045,0.28952,25910.0,25909.0,0.78453891]
["bitfinex-derivatives","BTCF0:USTF0",1693667186249,0.28952,25910.0,25909.0,0.67516077]
["bitfinex-derivatives","BTCF0:USTF0",1693667186546,0.28952,25910.0,25909.0,0.78453891]
["bitfinex-derivatives","BTCF0:USTF0",1693667186746,0.14476,25910.0,25909.0,0.92930291]
["bitfinex-derivatives","BTCF0:USTF0",1693667186947,0.57306,25910.0,25909.0,0.93030291]
["bitfinex-derivatives","BTCF0:USTF0",1693667187342,0.15576,25910.0,25909.0,0.51300291]
["bitfinex-derivatives","BTCF0:USTF0",1693667187940,0.011,25910.0,25909.0,1.13080291]
["bitfinex-derivatives","BTCF0:USTF0",1693667188147,0.015,25910.0,25909.0,1.13080291]
["bitfinex-derivatives","BTCF0:USTF0",1693667188448,0.015,25910.0,25909.0,1.27556691]
["bitfinex-derivatives","BTCF0:USTF0",1693667188649,0.304516,25910.0,25909.0,1.13080291]
["bitfinex-derivatives","BTCF0:USTF0",1693667190847,0.015,25910.0,25909.0,1.13080291]
["bitfinex-derivatives","BTCF0:USTF0",1693667191043,0.015,25910.0,25909.0,1.27557091]
["bitfinex-derivatives","BTCF0:USTF0",1693667192244,0.015,25910.0,25909.0,1.29557091]
["bitfinex-derivatives","BTCF0:USTF0",1693667193152,0.015,25910.0,25909.0,1.27557091]
["bitfinex-derivatives","BTCF0:USTF0",1693667195053,0.30452,25910.0,25909.0,0.290528]
["bitfinex-derivatives","BTCF0:USTF0",1693667195652,0.30452,25910.0,25909.0,0.39990614]
["bitfinex-derivatives","BTCF0:USTF0",1693667196153,0.30452,25910.0,25909.0,0.51300291]
["bitfinex-derivatives","BTCF0:USTF0",1693667196449,0.015,25910.0,25909.0,1.15080291]
["bitfinex-derivatives","BTCF0:USTF0",1693667196648,0.144736,25915.0,25909.0,1.44033891]
["bitfinex-derivatives","BTCF0:USTF0",1693667196852,0.289472,25915.0,25912.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693667197153,0.73089677,25914.0,25911.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1693667197351,0.434232,25913.0,25911.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1693667197651,0.44135201,25913.0,25911.0,0.148612]
["bitfinex-derivatives","BTCF0:USTF0",1693667197954,0.434232,25913.0,25911.0,0.40274514]
["bitfinex-derivatives","BTCF0:USTF0",1693667198151,0.149736,25915.0,25912.0,0.73089677]
["bitfinex-derivatives","BTCF0:USTF0",1693667198152,0.149735,25915.0,25912.0,0.73089677]
["bitfinex-derivatives","BTCF0:USTF0",1693667198455,0.149735,25915.0,25913.0,0.54361014]
["bitfinex-derivatives","BTCF0:USTF0",1693667198456,0.146735,25915.0,25913.0,0.54361014]
["bitfinex-derivatives","BTCF0:USTF0",1693667198655,0.144735,25915.0,25914.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693667198855,0.144735,25915.0,25914.0,0.51195291]
["bitfinex-derivatives","BTCF0:USTF0",1693667199148,0.144735,25915.0,25914.0,0.65669191]
["bitfinex-derivatives","BTCF0:USTF0",1693667199553,0.153735,25915.0,25914.0,0.65669191]
["bitfinex-derivatives","BTCF0:USTF0",1693667200452,0.156735,25915.0,25914.0,0.65669191]
["bitfinex-derivatives","BTCF0:USTF0",1693667200953,0.314468,25915.0,25914.0,0.65769191]
["bitfinex-derivatives","BTCF0:USTF0",1693667201149,0.314468,25915.0,25914.0,0.65869191]
["bitfinex-derivatives","BTCF0:USTF0",1693667201150,0.327468,25915.0,25914.0,0.65869191]
["bitfinex-derivatives","BTCF0:USTF0",1693667201650,0.314468,25915.0,25914.0,0.65769191]
["bitfinex-derivatives","BTCF0:USTF0",1693667201849,0.292468,25915.0,25914.0,0.65669191]
["bitfinex-derivatives","BTCF0:USTF0",1693667202049,0.301468,25915.0,25914.0,0.65669191]
["bitfinex-derivatives","BTCF0:USTF0",1693667202946,0.301468,25915.0,25914.0,0.54731377]
["bitfinex-derivatives","BTCF0:USTF0",1693667203154,1.34183477,25915.0,25912.0,0.289498]
["bitfinex-derivatives","BTCF0:USTF0",1693667203351,1.228738,25915.0,25911.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1693667203746,0.434238,25913.0,25911.0,0.58951]
["bitfinex-derivatives","BTCF0:USTF0",1693667203950,0.144741,25914.0,25913.0,0.434238]
["bitfinex-derivatives","BTCF0:USTF0",1693667204156,0.144741,25914.0,25913.0,0.454238]
["bitfinex-derivatives","BTCF0:USTF0",1693667204355,0.144741,25914.0,25913.0,0.56733477]
["bitfinex-derivatives","BTCF0:USTF0",1693667204652,0.144741,25914.0,25913.0,0.67671291]
["bitfinex-derivatives","BTCF0:USTF0",1693667205058,0.144741,25914.0,25913.0,0.65671291]
["bitfinex-derivatives","BTCF0:USTF0",1693667205259,0.144741,25914.0,25913.0,0.66071291]
["bitfinex-derivatives","BTCF0:USTF0",1693667205260,0.289483,25914.0,25913.0,0.66071291]
["bitfinex-derivatives","BTCF0:USTF0",1693667205450,0.289483,25914.0,25913.0,0.55133477]
["bitfinex-derivatives","BTCF0:USTF0",1693667205649,0.289483,25914.0,25913.0,0.56033477]
["bitfinex-derivatives","BTCF0:USTF0",1693667205853,0.44134501,25914.0,25913.0,0.41558877]
["bitfinex-derivatives","BTCF0:USTF0",1693667206052,0.434225,25914.0,25913.0,0.41558877]
["bitfinex-derivatives","BTCF0:USTF0",1693667206253,0.434225,25914.0,25913.0,0.302492]
["bitfinex-derivatives","BTCF0:USTF0",1693667206456,0.44134501,25914.0,25913.0,0.302492]
["bitfinex-derivatives","BTCF0:USTF0",1693667206962,0.44134501,25914.0,25913.0,0.41558877]
["bitfinex-derivatives","BTCF0:USTF0",1693667207260,0.434225,25914.0,25913.0,0.41558877]
["bitfinex-derivatives","BTCF0:USTF0",1693667207458,0.289483,25914.0,25913.0,0.41558877]
["bitfinex-derivatives","BTCF0:USTF0",1693667207659,0.289463,25916.0,25913.0,1.28751291]
["bitfinex-derivatives","BTCF0:USTF0",1693667207854,0.144735,25915.0,25914.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693667208063,0.28947,25915.0,25914.0,0.434217]
["bitfinex-derivatives","BTCF0:USTF0",1693667208256,0.289431,25919.0,25914.0,2.05703091]
["bitfinex-derivatives","BTCF0:USTF0",1693667208461,0.289427,25919.0,25918.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693667208764,0.289427,25919.0,25918.0,1.12970891]
["bitfinex-derivatives","BTCF0:USTF0",1693667209358,0.144712,25919.0,25918.0,1.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1693667209560,0.289423,25919.0,25918.0,1.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1693667210763,0.305423,25919.0,25918.0,1.29742591]
["bitfinex-derivatives","BTCF0:USTF0",1693667211159,0.321423,25919.0,25918.0,1.29742591]
["bitfinex-derivatives","BTCF0:USTF0",1693667211452,0.321423,25919.0,25918.0,0.65962591]
["bitfinex-derivatives","BTCF0:USTF0",1693667211658,0.302423,25919.0,25918.0,0.65662591]
["bitfinex-derivatives","BTCF0:USTF0",1693667212055,0.447135,25919.0,25918.0,0.51190891]
["bitfinex-derivatives","BTCF0:USTF0",1693667212258,0.56023177,25919.0,25918.0,0.144717]
["bitfinex-derivatives","BTCF0:USTF0",1693667212554,0.013,25919.0,25918.0,1.071951]
["bitfinex-derivatives","BTCF0:USTF0",1693667212761,0.013,25919.0,25918.0,1.18132914]
["bitfinex-derivatives","BTCF0:USTF0",1693667212955,0.013,25919.0,25918.0,1.29442591]
["bitfinex-derivatives","BTCF0:USTF0",1693667214262,0.013,25919.0,25918.0,1.43914291]
["bitfinex-derivatives","BTCF0:USTF0",1693667214563,0.0876,25922.0,25918.0,1.73914291]
["bitfinex-derivatives","BTCF0:USTF0",1693667214755,0.0876,25922.0,25921.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693667215156,0.0876,25922.0,25921.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1693667215370,0.0876,25922.0,25921.0,1.41907491]
["bitfinex-derivatives","BTCF0:USTF0",1693667215662,0.0886,25922.0,25921.0,1.41907491]
["bitfinex-derivatives","BTCF0:USTF0",1693667215860,0.0886,25922.0,25921.0,1.42907491]
["bitfinex-derivatives","BTCF0:USTF0",1693667216563,0.001,25922.0,25921.0,1.42907491]
["bitfinex-derivatives","BTCF0:USTF0",1693667216764,0.14467,25927.0,25924.0,0.578732]
["bitfinex-derivatives","BTCF0:USTF0",1693667216956,0.14467,25927.0,25926.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693667217157,0.289337,25927.0,25926.0,1.051816]
["bitfinex-derivatives","BTCF0:USTF0",1693667217356,0.289337,25927.0,25926.0,1.29429091]
["bitfinex-derivatives","BTCF0:USTF0",1693667217658,0.289337,25927.0,25926.0,1.27429091]
["bitfinex-derivatives","BTCF0:USTF0",1693667217955,0.292337,25927.0,25926.0,1.27429091]
["bitfinex-derivatives","BTCF0:USTF0",1693667218160,0.292337,25927.0,25926.0,1.29429091]
["bitfinex-derivatives","BTCF0:USTF0",1693667218361,0.292337,25927.0,25926.0,1.27429091]
["bitfinex-derivatives","BTCF0:USTF0",1693667218666,0.01,25927.0,25926.0,1.43896291]
["bitfinex-derivatives","BTCF0:USTF0",1693667218868,0.01,25927.0,25926.0,1.41896291]
["bitfinex-derivatives","BTCF0:USTF0",1693667219862,0.01,25927.0,25926.0,1.27429091]
["bitfinex-derivatives","BTCF0:USTF0",1693667220367,0.59578401,25927.0,25925.0,0.762474]
["bitfinex-derivatives","BTCF0:USTF0",1693667220663,0.588664,25927.0,25926.0,0.144672]
["bitfinex-derivatives","BTCF0:USTF0",1693667220860,0.59578401,25927.0,25926.0,0.144672]
["bitfinex-derivatives","BTCF0:USTF0",1693667221269,0.72888078,25927.0,25925.0,0.762474]
["bitfinex-derivatives","BTCF0:USTF0",1693667221465,0.003,25927.0,25926.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693667221670,0.291334,25927.0,25926.0,1.051816]
["bitfinex-derivatives","BTCF0:USTF0",1693667221872,0.291334,25927.0,25926.0,1.16119414]
["bitfinex-derivatives","BTCF0:USTF0",1693667222165,0.289334,25927.0,25926.0,1.28429091]
["bitfinex-derivatives","BTCF0:USTF0",1693667222367,0.434002,25927.0,25926.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693667222671,0.434002,25927.0,25926.0,0.159672]
["bitfinex-derivatives","BTCF0:USTF0",1693667222870,0.454004,25927.0,25926.0,0.159672]
["bitfinex-derivatives","BTCF0:USTF0",1693667223069,0.289315,25929.0,25926.0,1.211488]
["bitfinex-derivatives","BTCF0:USTF0",1693667223370,0.144657,25929.0,25928.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1693667223572,0.453971,25929.0,25928.0,0.762461]
["bitfinex-derivatives","BTCF0:USTF0",1693667223773,0.59863,25929.0,25927.0,0.289328]
["bitfinex-derivatives","BTCF0:USTF0",1693667224178,0.59863,25929.0,25926.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1693667224369,0.59863,25929.0,25926.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1693667224568,0.12021678,25928.0,25926.0,0.92214]
["bitfinex-derivatives","BTCF0:USTF0",1693667224766,0.434001,25927.0,25926.0,0.91214]
["bitfinex-derivatives","BTCF0:USTF0",1693667225071,0.44112101,25927.0,25926.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1693667225371,0.454001,25927.0,25926.0,0.90714]
["bitfinex-derivatives","BTCF0:USTF0",1693667225667,0.289334,25927.0,25926.0,1.17991077]
["bitfinex-derivatives","BTCF0:USTF0",1693667225872,0.289334,25927.0,25926.0,1.28928891]
["bitfinex-derivatives","BTCF0:USTF0",1693667226082,0.454003,25927.0,25926.0,0.89056577]
["bitfinex-derivatives","BTCF0:USTF0",1693667226377,0.434003,25927.0,25926.0,0.922144]
["bitfinex-derivatives","BTCF0:USTF0",1693667226560,0.44112301,25927.0,25926.0,0.777469]
["bitfinex-derivatives","BTCF0:USTF0",1693667226765,0.57421978,25927.0,25926.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1693667226973,0.57421978,25927.0,25926.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693667227165,0.71888878,25927.0,25926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693667227368,1.33668878,25927.0,25926.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693667228176,1.19201978,25927.0,25926.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693667228476,1.19201978,25927.0,25926.0,0.159675]
["bitfinex-derivatives","BTCF0:USTF0",1693667228675,1.18489977,25927.0,25926.0,0.159675]
["bitfinex-derivatives","BTCF0:USTF0",1693667229173,1.19201978,25927.0,25926.0,0.159675]
["bitfinex-derivatives","BTCF0:USTF0",1693667229476,0.57421978,25927.0,25926.0,0.777475]
["bitfinex-derivatives","BTCF0:USTF0",1693667229677,0.434003,25927.0,25926.0,0.89057177]
["bitfinex-derivatives","BTCF0:USTF0",1693667231168,0.434003,25927.0,25926.0,0.99994991]
["bitfinex-derivatives","BTCF0:USTF0",1693667231368,0.434003,25927.0,25926.0,1.13462491]
["bitfinex-derivatives","BTCF0:USTF0",1693667231579,0.434003,25927.0,25926.0,1.14462491]
["bitfinex-derivatives","BTCF0:USTF0",1693667232073,0.434003,25927.0,25926.0,1.02524677]
["bitfinex-derivatives","BTCF0:USTF0",1693667232279,0.598672,25927.0,25926.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1693667233177,0.598672,25927.0,25926.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1693667233178,0.71888878,25927.0,25926.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1693667233377,0.73488878,25927.0,25926.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1693667233574,0.73488878,25927.0,25926.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693667233575,0.74488878,25927.0,25926.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693667233878,0.460003,25927.0,25926.0,0.764474]
["bitfinex-derivatives","BTCF0:USTF0",1693667234382,0.460003,25927.0,25926.0,0.87757077]
["bitfinex-derivatives","BTCF0:USTF0",1693667234578,0.604672,25927.0,25926.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693667234979,0.46712301,25927.0,25926.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693667235282,0.58021978,25927.0,25926.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693667235676,0.46712301,25927.0,25926.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693667235873,0.460003,25927.0,25926.0,0.764474]
["bitfinex-derivatives","BTCF0:USTF0",1693667236584,0.57309977,25927.0,25926.0,0.764474]
["bitfinex-derivatives","BTCF0:USTF0",1693667236972,0.57309977,25927.0,25926.0,1.16691877]
["bitfinex-derivatives","BTCF0:USTF0",1693667236973,0.315334,25927.0,25926.0,1.16691877]
["bitfinex-derivatives","BTCF0:USTF0",1693667237173,0.315334,25927.0,25926.0,1.18691877]
["bitfinex-derivatives","BTCF0:USTF0",1693667237375,0.315334,25927.0,25926.0,1.27629691]
["bitfinex-derivatives","BTCF0:USTF0",1693667237585,0.460003,25927.0,25926.0,1.16691877]
["bitfinex-derivatives","BTCF0:USTF0",1693667237988,0.460003,25927.0,25926.0,1.27629691]
["bitfinex-derivatives","BTCF0:USTF0",1693667238177,0.58021978,25927.0,25926.0,0.909148]
["bitfinex-derivatives","BTCF0:USTF0",1693667238378,0.72488878,25927.0,25926.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1693667242283,1.36268878,25927.0,25920.0,0.144705]
["bitfinex-derivatives","BTCF0:USTF0",1693667242483,0.6178,25923.0,25920.0,0.144705]
["bitfinex-derivatives","BTCF0:USTF0",1693667242681,0.69900078,25922.0,25920.0,0.144705]
["bitfinex-derivatives","BTCF0:USTF0",1693667242876,0.578784,25922.0,25920.0,0.144705]
["bitfinex-derivatives","BTCF0:USTF0",1693667243182,0.55432278,25921.0,25920.0,0.144705]
["bitfinex-derivatives","BTCF0:USTF0",1693667243376,0.55432278,25921.0,25920.0,0.181705]
["bitfinex-derivatives","BTCF0:USTF0",1693667243578,0.57432278,25921.0,25920.0,0.181705]
["bitfinex-derivatives","BTCF0:USTF0",1693667243889,0.71902478,25921.0,25920.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693667244080,0.71902478,25921.0,25919.0,0.289417]
["bitfinex-derivatives","BTCF0:USTF0",1693667244388,0.598808,25921.0,25920.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667244987,0.72202478,25921.0,25920.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667245593,0.72202478,25921.0,25920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693667246293,0.72302478,25921.0,25920.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1693667246988,1.34682478,25921.0,25920.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693667247992,1.34682478,25921.0,25919.0,0.144708]
["bitfinex-derivatives","BTCF0:USTF0",1693667248185,0.12021678,25920.0,25919.0,0.144708]
["bitfinex-derivatives","BTCF0:USTF0",1693667248580,0.69904478,25920.0,25918.0,0.289431]
["bitfinex-derivatives","BTCF0:USTF0",1693667248786,0.12021678,25919.0,25918.0,0.144714]
["bitfinex-derivatives","BTCF0:USTF0",1693667249093,0.69906878,25919.0,25918.0,0.144714]
["bitfinex-derivatives","BTCF0:USTF0",1693667249393,0.71906878,25919.0,25918.0,0.144714]
["bitfinex-derivatives","BTCF0:USTF0",1693667249692,0.69906878,25919.0,25918.0,0.144714]
["bitfinex-derivatives","BTCF0:USTF0",1693667249987,0.71906878,25919.0,25918.0,0.144714]
["bitfinex-derivatives","BTCF0:USTF0",1693667250395,0.71906878,25919.0,25918.0,0.161714]
["bitfinex-derivatives","BTCF0:USTF0",1693667250589,0.69906878,25919.0,25918.0,0.161714]
["bitfinex-derivatives","BTCF0:USTF0",1693667251188,0.70606878,25919.0,25918.0,0.144714]
["bitfinex-derivatives","BTCF0:USTF0",1693667251392,0.70906878,25919.0,25918.0,0.144714]
["bitfinex-derivatives","BTCF0:USTF0",1693667251992,0.70906878,25919.0,25918.0,0.289432]
["bitfinex-derivatives","BTCF0:USTF0",1693667252186,0.59597201,25919.0,25918.0,0.40252877]
["bitfinex-derivatives","BTCF0:USTF0",1693667252494,0.59597201,25919.0,25918.0,0.289432]
["bitfinex-derivatives","BTCF0:USTF0",1693667253689,0.588852,25919.0,25918.0,0.39881014]
["bitfinex-derivatives","BTCF0:USTF0",1693667253889,0.444139,25919.0,25918.0,1.05195]
["bitfinex-derivatives","BTCF0:USTF0",1693667254592,0.444139,25919.0,25918.0,1.16504677]
["bitfinex-derivatives","BTCF0:USTF0",1693667254986,0.444139,25919.0,25918.0,2.27679699]
["bitfinex-derivatives","BTCF0:USTF0",1693667255998,0.444139,25919.0,25918.0,2.38617513]
["bitfinex-derivatives","BTCF0:USTF0",1693667256891,0.56435578,25919.0,25918.0,1.40118222]
["bitfinex-derivatives","BTCF0:USTF0",1693667257096,1.18215578,25919.0,25918.0,1.25646822]
["bitfinex-derivatives","BTCF0:USTF0",1693667258895,1.34686878,25919.0,25918.0,1.11175022]
["bitfinex-derivatives","BTCF0:USTF0",1693667259287,1.34686878,25919.0,25915.0,0.300531]
["bitfinex-derivatives","BTCF0:USTF0",1693667259288,1.34686878,25919.0,25916.0,0.144729]
["bitfinex-derivatives","BTCF0:USTF0",1693667259593,0.12021678,25918.0,25917.0,1.11184875]
["bitfinex-derivatives","BTCF0:USTF0",1693667259792,1.31689278,25918.0,25917.0,1.11184875]
["bitfinex-derivatives","BTCF0:USTF0",1693667260792,1.31689278,25918.0,25917.0,1.11570875]
["bitfinex-derivatives","BTCF0:USTF0",1693667260997,0.434157,25918.0,25917.0,1.55988375]
["bitfinex-derivatives","BTCF0:USTF0",1693667261189,0.289438,25918.0,25917.0,1.55988375]
["bitfinex-derivatives","BTCF0:USTF0",1693667261389,0.289438,25918.0,25917.0,1.78235866]
["bitfinex-derivatives","BTCF0:USTF0",1693667261893,0.289438,25918.0,25917.0,1.78735866]
["bitfinex-derivatives","BTCF0:USTF0",1693667262193,0.434157,25918.0,25917.0,1.67798052]
["bitfinex-derivatives","BTCF0:USTF0",1693667262790,0.55437378,25918.0,25917.0,1.56488375]
["bitfinex-derivatives","BTCF0:USTF0",1693667262990,0.54725377,25918.0,25917.0,1.56488375]
["bitfinex-derivatives","BTCF0:USTF0",1693667263189,0.55437378,25918.0,25917.0,1.42015875]
["bitfinex-derivatives","BTCF0:USTF0",1693667263397,0.69909278,25918.0,25917.0,1.13070875]
["bitfinex-derivatives","BTCF0:USTF0",1693667263589,0.69909278,25918.0,25917.0,1.27543275]
["bitfinex-derivatives","BTCF0:USTF0",1693667263798,0.69197277,25918.0,25917.0,1.42015675]
["bitfinex-derivatives","BTCF0:USTF0",1693667263993,0.578876,25918.0,25917.0,1.42015675]
["bitfinex-derivatives","BTCF0:USTF0",1693667264293,0.69197277,25918.0,25917.0,1.42015675]
["bitfinex-derivatives","BTCF0:USTF0",1693667264490,0.578876,25918.0,25917.0,1.53317695]
["bitfinex-derivatives","BTCF0:USTF0",1693667264685,0.578876,25918.0,25917.0,1.67790195]
["bitfinex-derivatives","BTCF0:USTF0",1693667264891,0.69909278,25918.0,25917.0,1.56480518]
["bitfinex-derivatives","BTCF0:USTF0",1693667265089,0.69197277,25918.0,25917.0,1.42008018]
["bitfinex-derivatives","BTCF0:USTF0",1693667265303,1.32977277,25918.0,25917.0,1.12677218]
["bitfinex-derivatives","BTCF0:USTF0",1693667265502,1.33689278,25918.0,25917.0,1.12677218]
["bitfinex-derivatives","BTCF0:USTF0",1693667266899,1.34389278,25918.0,25917.0,1.12177218]
["bitfinex-derivatives","BTCF0:USTF0",1693667267389,0.9178,25915.0,25911.0,0.144753]
["bitfinex-derivatives","BTCF0:USTF0",1693667267598,0.6178,25912.0,25910.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693667267896,1.196828,25911.0,25909.0,0.144765]
["bitfinex-derivatives","BTCF0:USTF0",1693667268096,1.30994877,25910.0,25909.0,0.300265]
["bitfinex-derivatives","BTCF0:USTF0",1693667268302,1.196852,25910.0,25909.0,0.300265]
["bitfinex-derivatives","BTCF0:USTF0",1693667268501,1.31706878,25910.0,25909.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693667269205,1.32306878,25910.0,25909.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1693667269503,1.32306878,25910.0,25909.0,0.300267]
["bitfinex-derivatives","BTCF0:USTF0",1693667270299,1.32806878,25910.0,25909.0,0.300267]
["bitfinex-derivatives","BTCF0:USTF0",1693667271203,1.32806878,25910.0,25909.0,0.445036]
["bitfinex-derivatives","BTCF0:USTF0",1693667272400,1.21497201,25910.0,25909.0,0.55813277]
["bitfinex-derivatives","BTCF0:USTF0",1693667272593,0.011,25910.0,25909.0,1.48547077]
["bitfinex-derivatives","BTCF0:USTF0",1693667272800,0.434232,25914.0,25909.0,1.48547077]
["bitfinex-derivatives","BTCF0:USTF0",1693667273007,0.434232,25914.0,25912.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1693667273300,0.434232,25914.0,25913.0,0.54733777]
["bitfinex-derivatives","BTCF0:USTF0",1693667273501,0.434232,25914.0,25913.0,0.56733777]
["bitfinex-derivatives","BTCF0:USTF0",1693667273707,0.44135201,25914.0,25913.0,0.56733777]
["bitfinex-derivatives","BTCF0:USTF0",1693667273893,0.44135201,25914.0,25913.0,0.54733777]
["bitfinex-derivatives","BTCF0:USTF0",1693667274502,0.451232,25914.0,25913.0,0.54833777]
["bitfinex-derivatives","BTCF0:USTF0",1693667275204,0.451232,25914.0,25913.0,0.82246291]
["bitfinex-derivatives","BTCF0:USTF0",1693667275406,0.451232,25914.0,25913.0,1.44026291]
["bitfinex-derivatives","BTCF0:USTF0",1693667275407,0.017,25914.0,25913.0,1.44026291]
["bitfinex-derivatives","BTCF0:USTF0",1693667275699,0.029,25914.0,25913.0,1.44126291]
["bitfinex-derivatives","BTCF0:USTF0",1693667276604,0.19206162,25920.0,25919.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693667276805,0.34559459,25927.0,25919.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693667276806,0.19199692,25929.0,25926.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693667277005,0.19199692,25930.0,25929.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1693667277196,0.289301,25930.0,25929.0,0.80109491]
["bitfinex-derivatives","BTCF0:USTF0",1693667277397,0.289301,25930.0,25929.0,0.69171677]
["bitfinex-derivatives","BTCF0:USTF0",1693667277598,0.289293,25931.0,25929.0,0.69171677]
["bitfinex-derivatives","BTCF0:USTF0",1693667277800,0.289293,25931.0,25930.0,0.55090977]
["bitfinex-derivatives","BTCF0:USTF0",1693667278205,0.40238977,25931.0,25930.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1693667278411,0.289293,25931.0,25930.0,0.55090977]
["bitfinex-derivatives","BTCF0:USTF0",1693667279409,0.29641301,25931.0,25930.0,0.55090977]
["bitfinex-derivatives","BTCF0:USTF0",1693667279605,0.289293,25931.0,25930.0,0.55090977]
["bitfinex-derivatives","BTCF0:USTF0",1693667280004,0.29641301,25931.0,25930.0,0.55090977]
["bitfinex-derivatives","BTCF0:USTF0",1693667280206,0.290293,25931.0,25930.0,0.55090977]
["bitfinex-derivatives","BTCF0:USTF0",1693667280420,0.25626301,25931.0,25930.0,0.55090977]
["bitfinex-derivatives","BTCF0:USTF0",1693667280714,0.37647979,25931.0,25930.0,0.437813]
["bitfinex-derivatives","BTCF0:USTF0",1693667281102,0.37647979,25931.0,25930.0,0.55090977]
["bitfinex-derivatives","BTCF0:USTF0",1693667281417,1.13892879,25931.0,25930.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1693667281606,1.33092571,25931.0,25930.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1693667282300,1.35092571,25931.0,25930.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1693667282503,1.49557471,25931.0,25930.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1693667282804,1.30357779,25931.0,25930.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1693667283907,1.4955334,25931.0,25930.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1693667284912,1.4755334,25931.0,25930.0,0.144651]
["bitfinex-derivatives","BTCF0:USTF0",1693667285315,1.30357779,25931.0,25929.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1693667285613,0.74611762,25930.0,25929.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1693667285810,0.74611762,25930.0,25929.0,0.144655]
["bitfinex-derivatives","BTCF0:USTF0",1693667286012,0.91076862,25930.0,25929.0,0.144655]
["bitfinex-derivatives","BTCF0:USTF0",1693667286412,0.91076862,25930.0,25929.0,0.154655]
["bitfinex-derivatives","BTCF0:USTF0",1693667286917,1.50856862,25930.0,25929.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1693667287117,1.52856862,25930.0,25929.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1693667288019,1.33662078,25930.0,25929.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1693667288215,1.52856862,25930.0,25929.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1693667288921,1.33662078,25930.0,25929.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1693667289419,1.31662078,25930.0,25929.0,0.166655]
["bitfinex-derivatives","BTCF0:USTF0",1693667290811,1.31662078,25930.0,25929.0,0.311312]
["bitfinex-derivatives","BTCF0:USTF0",1693667292315,0.289302,25930.0,25929.0,0.71372277]
["bitfinex-derivatives","BTCF0:USTF0",1693667292617,0.54704977,25930.0,25929.0,0.455969]
["bitfinex-derivatives","BTCF0:USTF0",1693667292818,0.55416978,25930.0,25929.0,0.455969]
["bitfinex-derivatives","BTCF0:USTF0",1693667293419,0.55416978,25930.0,25929.0,0.311312]
["bitfinex-derivatives","BTCF0:USTF0",1693667294011,1.31662078,25930.0,25929.0,0.311312]
["bitfinex-derivatives","BTCF0:USTF0",1693667294407,0.433953,25930.0,25929.0,1.093769]
["bitfinex-derivatives","BTCF0:USTF0",1693667294917,0.433953,25930.0,25929.0,1.20686577]
["bitfinex-derivatives","BTCF0:USTF0",1693667296222,0.289302,25930.0,25929.0,1.20686577]
["bitfinex-derivatives","BTCF0:USTF0",1693667296423,0.40951878,25930.0,25929.0,1.073769]
["bitfinex-derivatives","BTCF0:USTF0",1693667296623,0.40239877,25930.0,25929.0,1.073769]
["bitfinex-derivatives","BTCF0:USTF0",1693667296927,0.55416978,25930.0,25929.0,0.455969]
["bitfinex-derivatives","BTCF0:USTF0",1693667297309,0.55416978,25930.0,25929.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1693667297310,0.97086978,25930.0,25929.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1693667297515,0.706002,25930.0,25929.0,1.23980091]
["bitfinex-derivatives","BTCF0:USTF0",1693667297722,0.81909877,25930.0,25929.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1693667298322,0.82621878,25930.0,25929.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1693667298722,0.97086978,25930.0,25929.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1693667300223,0.81909877,25930.0,25929.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1693667300625,0.706002,25930.0,25929.0,0.872669]
["bitfinex-derivatives","BTCF0:USTF0",1693667300824,0.706002,25930.0,25929.0,1.15042277]
["bitfinex-derivatives","BTCF0:USTF0",1693667300825,0.4167,25930.0,25929.0,1.15042277]
["bitfinex-derivatives","BTCF0:USTF0",1693667301330,0.4167,25930.0,25929.0,1.25980091]
["bitfinex-derivatives","BTCF0:USTF0",1693667301712,0.4167,25935.0,25929.0,1.55980091]
["bitfinex-derivatives","BTCF0:USTF0",1693667301713,0.19194784,25935.0,25929.0,1.55980091]
["bitfinex-derivatives","BTCF0:USTF0",1693667301921,0.289242,25936.0,25934.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667302125,0.433865,25936.0,25935.0,0.96366577]
["bitfinex-derivatives","BTCF0:USTF0",1693667302325,0.433865,25936.0,25935.0,0.98366577]
["bitfinex-derivatives","BTCF0:USTF0",1693667302722,0.433865,25936.0,25935.0,0.850569]
["bitfinex-derivatives","BTCF0:USTF0",1693667302723,0.44098501,25936.0,25935.0,0.850569]
["bitfinex-derivatives","BTCF0:USTF0",1693667303025,0.29636201,25936.0,25935.0,0.995192]
["bitfinex-derivatives","BTCF0:USTF0",1693667303225,0.40945878,25936.0,25935.0,0.995192]
["bitfinex-derivatives","BTCF0:USTF0",1693667303420,1.00178178,25936.0,25935.0,0.436869]
["bitfinex-derivatives","BTCF0:USTF0",1693667303927,0.99078178,25936.0,25935.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1693667304127,1.00178178,25936.0,25935.0,0.436869]
["bitfinex-derivatives","BTCF0:USTF0",1693667304421,0.98178178,25936.0,25935.0,0.436869]
["bitfinex-derivatives","BTCF0:USTF0",1693667304623,0.98178178,25936.0,25935.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1693667305121,0.011,25936.0,25935.0,0.876569]
["bitfinex-derivatives","BTCF0:USTF0",1693667305314,0.011,25936.0,25935.0,1.005052]
["bitfinex-derivatives","BTCF0:USTF0",1693667305823,0.155618,25936.0,25935.0,1.11814877]
["bitfinex-derivatives","BTCF0:USTF0",1693667306020,0.011,25936.0,25935.0,1.11814877]
["bitfinex-derivatives","BTCF0:USTF0",1693667306330,0.011,25936.0,25935.0,1.22752691]
["bitfinex-derivatives","BTCF0:USTF0",1693667306822,0.011,25936.0,25935.0,1.22366691]
["bitfinex-derivatives","BTCF0:USTF0",1693667308521,0.155618,25936.0,25935.0,1.22366691]
["bitfinex-derivatives","BTCF0:USTF0",1693667308716,0.155618,25936.0,25935.0,1.11428877]
["bitfinex-derivatives","BTCF0:USTF0",1693667309227,0.011,25936.0,25935.0,1.11428877]
["bitfinex-derivatives","BTCF0:USTF0",1693667309825,0.011,25936.0,25935.0,1.24366691]
["bitfinex-derivatives","BTCF0:USTF0",1693667310026,0.011,25936.0,25935.0,1.22366691]
["bitfinex-derivatives","BTCF0:USTF0",1693667310621,0.011,25936.0,25935.0,1.11428877]
["bitfinex-derivatives","BTCF0:USTF0",1693667311029,0.011,25936.0,25935.0,1.11814877]
["bitfinex-derivatives","BTCF0:USTF0",1693667311529,0.011,25936.0,25935.0,1.22366691]
["bitfinex-derivatives","BTCF0:USTF0",1693667311826,0.011,25936.0,25935.0,1.11428877]
["bitfinex-derivatives","BTCF0:USTF0",1693667312225,0.155618,25936.0,25935.0,1.11814877]
["bitfinex-derivatives","BTCF0:USTF0",1693667312427,0.155618,25936.0,25935.0,1.11428877]
["bitfinex-derivatives","BTCF0:USTF0",1693667312631,0.881554,25936.0,25935.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1693667312825,1.00177078,25936.0,25935.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1693667313027,0.86867401,25936.0,25935.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1693667313427,0.98177078,25936.0,25935.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1693667314025,0.98177078,25936.0,25935.0,0.588352]
["bitfinex-derivatives","BTCF0:USTF0",1693667314228,0.86867401,25936.0,25935.0,0.588352]
["bitfinex-derivatives","BTCF0:USTF0",1693667314528,0.86867401,25936.0,25935.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1693667314730,0.98177078,25936.0,25935.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1693667316431,1.00177078,25936.0,25935.0,0.584492]
["bitfinex-derivatives","BTCF0:USTF0",1693667316933,0.56507078,25936.0,25935.0,1.001192]
["bitfinex-derivatives","BTCF0:USTF0",1693667317129,0.75701862,25936.0,25935.0,1.001192]
["bitfinex-derivatives","BTCF0:USTF0",1693667317318,0.56507078,25936.0,25935.0,1.001192]
["bitfinex-derivatives","BTCF0:USTF0",1693667317825,0.75701862,25936.0,25935.0,1.001192]
["bitfinex-derivatives","BTCF0:USTF0",1693667319026,0.56507078,25936.0,25935.0,0.856569]
["bitfinex-derivatives","BTCF0:USTF0",1693667319233,0.72968878,25936.0,25935.0,0.567323]
["bitfinex-derivatives","BTCF0:USTF0",1693667320228,0.70968878,25936.0,25935.0,0.711947]
["bitfinex-derivatives","BTCF0:USTF0",1693667320423,0.94008517,25936.0,25935.0,0.711947]
["bitfinex-derivatives","BTCF0:USTF0",1693667321324,0.70968878,25936.0,25935.0,0.711947]
["bitfinex-derivatives","BTCF0:USTF0",1693667321833,1.03432059,25936.0,25935.0,0.711947]
["bitfinex-derivatives","BTCF0:USTF0",1693667322522,1.45102059,25936.0,25935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693667322735,0.12021678,25935.0,25934.0,0.28865401]
["bitfinex-derivatives","BTCF0:USTF0",1693667322927,1.44055463,25935.0,25934.0,0.28865401]
["bitfinex-derivatives","BTCF0:USTF0",1693667323122,0.05583602,25935.0,25934.0,1.01847201]
["bitfinex-derivatives","BTCF0:USTF0",1693667323322,0.56954783,25936.0,25934.0,1.01847201]
["bitfinex-derivatives","BTCF0:USTF0",1693667323323,0.53106759,25936.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667323637,0.5381876,25936.0,25935.0,1.12829277]
["bitfinex-derivatives","BTCF0:USTF0",1693667323839,0.53106759,25936.0,25935.0,1.13215277]
["bitfinex-derivatives","BTCF0:USTF0",1693667324026,0.52006759,25936.0,25935.0,1.13215277]
["bitfinex-derivatives","BTCF0:USTF0",1693667324531,0.52006759,25936.0,25935.0,1.019056]
["bitfinex-derivatives","BTCF0:USTF0",1693667324532,0.64028437,25936.0,25935.0,1.019056]
["bitfinex-derivatives","BTCF0:USTF0",1693667324728,0.5271876,25936.0,25935.0,1.11215277]
["bitfinex-derivatives","BTCF0:USTF0",1693667324931,0.52006759,25936.0,25935.0,1.11215277]
["bitfinex-derivatives","BTCF0:USTF0",1693667325134,0.40945878,25936.0,25935.0,1.11215277]
["bitfinex-derivatives","BTCF0:USTF0",1693667325337,0.29636201,25936.0,25935.0,1.11215277]
["bitfinex-derivatives","BTCF0:USTF0",1693667325535,0.289242,25936.0,25935.0,1.11215277]
["bitfinex-derivatives","BTCF0:USTF0",1693667325729,0.52305653,25936.0,25935.0,1.11515277]
["bitfinex-derivatives","BTCF0:USTF0",1693667325923,0.53705653,25936.0,25935.0,1.11429277]
["bitfinex-derivatives","BTCF0:USTF0",1693667326129,0.53705653,25936.0,25935.0,1.11815277]
["bitfinex-derivatives","BTCF0:USTF0",1693667326523,0.53705653,25936.0,25935.0,1.11429277]
["bitfinex-derivatives","BTCF0:USTF0",1693667327035,0.41933877,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667327228,0.42645878,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667327836,0.41933877,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667328134,0.42645878,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667328334,0.41933877,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667328532,0.42645878,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667328835,0.57107978,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667329341,0.450863,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667329940,0.98777978,25936.0,25935.0,1.001196]
["bitfinex-derivatives","BTCF0:USTF0",1693667330433,0.97377978,25936.0,25935.0,0.998196]
["bitfinex-derivatives","BTCF0:USTF0",1693667330633,0.98677978,25936.0,25935.0,1.000196]
["bitfinex-derivatives","BTCF0:USTF0",1693667330830,0.98677978,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667331940,1.21759431,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667332239,0.98677978,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667332434,0.98377978,25936.0,25935.0,0.997196]
["bitfinex-derivatives","BTCF0:USTF0",1693667332631,0.98677978,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667333146,1.09739702,25936.0,25935.0,1.24167091]
["bitfinex-derivatives","BTCF0:USTF0",1693667333338,1.2176138,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667334244,0.8009138,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667336142,0.79379379,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667336640,0.8009138,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667336947,1.2176138,25936.0,25935.0,0.999196]
["bitfinex-derivatives","BTCF0:USTF0",1693667337841,1.2376138,25936.0,25935.0,0.709948]
["bitfinex-derivatives","BTCF0:USTF0",1693667338046,0.12021678,25935.0,25931.0,0.148501]
["bitfinex-derivatives","BTCF0:USTF0",1693667338249,0.850581,25934.0,25933.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1693667338449,1.012281,25934.0,25933.0,0.854459]
["bitfinex-derivatives","BTCF0:USTF0",1693667338749,1.15249778,25934.0,25933.0,0.854459]
["bitfinex-derivatives","BTCF0:USTF0",1693667339250,1.20833459,25934.0,25933.0,0.144633]
["bitfinex-derivatives","BTCF0:USTF0",1693667339550,0.02,25934.0,25933.0,0.999092]
["bitfinex-derivatives","BTCF0:USTF0",1693667339744,0.23097748,25938.0,25936.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1693667340047,0.24164253,25940.0,25938.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667340244,0.01066505,25940.0,25939.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1693667340747,0.01066505,25940.0,25939.0,1.11205677]
["bitfinex-derivatives","BTCF0:USTF0",1693667341042,0.01066505,25940.0,25939.0,1.13205677]
["bitfinex-derivatives","BTCF0:USTF0",1693667341245,0.01466505,25940.0,25939.0,1.13205677]
["bitfinex-derivatives","BTCF0:USTF0",1693667341549,0.39023653,25940.0,25939.0,1.13205677]
["bitfinex-derivatives","BTCF0:USTF0",1693667341752,0.67942453,25940.0,25939.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1693667342047,0.68654454,25940.0,25939.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1693667342349,0.79964131,25940.0,25939.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1693667342946,0.53483053,25940.0,25939.0,1.11119677]
["bitfinex-derivatives","BTCF0:USTF0",1693667343144,0.69442453,25940.0,25939.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693667343446,0.70154454,25940.0,25939.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693667343644,0.81464131,25940.0,25939.0,1.0011]
["bitfinex-derivatives","BTCF0:USTF0",1693667343949,1.37593531,25940.0,25939.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1693667344335,1.37593106,25940.0,25939.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1693667344537,1.14495783,25940.0,25939.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1693667346246,1.14495783,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667346448,1.37595558,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667346647,1.23136158,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667346848,1.11825929,25940.0,25939.0,0.856502]
["bitfinex-derivatives","BTCF0:USTF0",1693667347048,0.69443928,25940.0,25939.0,0.856502]
["bitfinex-derivatives","BTCF0:USTF0",1693667347454,0.81465606,25940.0,25939.0,0.856502]
["bitfinex-derivatives","BTCF0:USTF0",1693667347956,0.6394866,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667348253,0.81466619,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667348754,0.8146449,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667349355,0.80752489,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667349847,0.8146449,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667350047,0.80752489,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667350360,0.9592389,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667350744,0.9592389,25940.0,25939.0,0.731901]
["bitfinex-derivatives","BTCF0:USTF0",1693667350745,0.95211889,25940.0,25939.0,0.731901]
["bitfinex-derivatives","BTCF0:USTF0",1693667350956,0.72113782,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667351258,0.60804105,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667351641,0.72113782,25940.0,25939.0,0.711901]
["bitfinex-derivatives","BTCF0:USTF0",1693667351851,0.72113782,25940.0,25939.0,0.731901]
["bitfinex-derivatives","BTCF0:USTF0",1693667352057,0.72113782,25940.0,25939.0,0.876503]
["bitfinex-derivatives","BTCF0:USTF0",1693667353353,0.9592389,25940.0,25939.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693667353655,0.9592389,25940.0,25937.0,0.561312]
["bitfinex-derivatives","BTCF0:USTF0",1693667353656,0.433824,25938.0,25937.0,0.561312]
["bitfinex-derivatives","BTCF0:USTF0",1693667353861,0.85764401,25938.0,25937.0,0.561312]
["bitfinex-derivatives","BTCF0:USTF0",1693667354065,0.97074078,25938.0,25937.0,0.561312]
["bitfinex-derivatives","BTCF0:USTF0",1693667354365,0.97074078,25938.0,25937.0,0.705924]
["bitfinex-derivatives","BTCF0:USTF0",1693667354664,1.11534878,25938.0,25937.0,0.705924]
["bitfinex-derivatives","BTCF0:USTF0",1693667354858,1.11534878,25938.0,25937.0,0.707924]
["bitfinex-derivatives","BTCF0:USTF0",1693667355164,1.13334878,25938.0,25937.0,0.707924]
["bitfinex-derivatives","BTCF0:USTF0",1693667355661,1.13334878,25938.0,25937.0,0.563312]
["bitfinex-derivatives","BTCF0:USTF0",1693667355860,1.14034878,25938.0,25937.0,0.565312]
["bitfinex-derivatives","BTCF0:USTF0",1693667356461,1.14034878,25938.0,25937.0,0.709925]
["bitfinex-derivatives","BTCF0:USTF0",1693667357462,1.14034878,25938.0,25937.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693667357965,1.14034878,25938.0,25937.0,0.565313]
["bitfinex-derivatives","BTCF0:USTF0",1693667358165,1.37123053,25938.0,25934.0,0.144626]
["bitfinex-derivatives","BTCF0:USTF0",1693667358353,0.4167,25935.0,25933.0,0.289268]
["bitfinex-derivatives","BTCF0:USTF0",1693667358561,0.99522,25934.0,25933.0,0.289268]
["bitfinex-derivatives","BTCF0:USTF0",1693667358768,1.18763193,25934.0,25933.0,0.289268]
["bitfinex-derivatives","BTCF0:USTF0",1693667358953,1.30784871,25934.0,25933.0,0.289268]
["bitfinex-derivatives","BTCF0:USTF0",1693667359365,1.30784871,25934.0,25933.0,0.309268]
["bitfinex-derivatives","BTCF0:USTF0",1693667359867,1.3007287,25934.0,25933.0,0.309268]
["bitfinex-derivatives","BTCF0:USTF0",1693667360064,1.3007287,25934.0,25933.0,0.329268]
["bitfinex-derivatives","BTCF0:USTF0",1693667360368,0.8840287,25934.0,25933.0,0.745968]
["bitfinex-derivatives","BTCF0:USTF0",1693667360557,0.62630193,25934.0,25933.0,0.914463]
["bitfinex-derivatives","BTCF0:USTF0",1693667360762,0.62630193,25934.0,25933.0,0.894463]
["bitfinex-derivatives","BTCF0:USTF0",1693667360763,0.7393987,25934.0,25933.0,0.894463]
["bitfinex-derivatives","BTCF0:USTF0",1693667360961,0.7493987,25934.0,25933.0,1.00684114]
["bitfinex-derivatives","BTCF0:USTF0",1693667361161,0.63630193,25934.0,25933.0,1.26071291]
["bitfinex-derivatives","BTCF0:USTF0",1693667361363,0.63630193,25934.0,25933.0,1.28071291]
["bitfinex-derivatives","BTCF0:USTF0",1693667361661,0.65530193,25934.0,25933.0,1.24371291]
["bitfinex-derivatives","BTCF0:USTF0",1693667363157,0.7683987,25934.0,25933.0,1.24371291]
["bitfinex-derivatives","BTCF0:USTF0",1693667363368,0.7683987,25934.0,25933.0,1.021238]
["bitfinex-derivatives","BTCF0:USTF0",1693667363966,0.77551871,25934.0,25933.0,0.856603]
["bitfinex-derivatives","BTCF0:USTF0",1693667364963,0.7683987,25934.0,25933.0,0.860463]
["bitfinex-derivatives","BTCF0:USTF0",1693667365869,0.22141193,25934.0,25933.0,1.26757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667366068,0.029,25934.0,25933.0,1.26757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667366764,0.17363,25934.0,25933.0,1.26757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667366963,0.77551871,25934.0,25933.0,0.880463]
["bitfinex-derivatives","BTCF0:USTF0",1693667367164,0.63088871,25934.0,25933.0,0.880463]
["bitfinex-derivatives","BTCF0:USTF0",1693667367368,0.63088871,25934.0,25933.0,0.860463]
["bitfinex-derivatives","BTCF0:USTF0",1693667367970,0.77551871,25934.0,25933.0,0.860463]
["bitfinex-derivatives","BTCF0:USTF0",1693667368272,0.77551871,25934.0,25933.0,0.880463]
["bitfinex-derivatives","BTCF0:USTF0",1693667368865,0.77551871,25934.0,25933.0,0.860463]
["bitfinex-derivatives","BTCF0:USTF0",1693667369071,0.58310678,25934.0,25933.0,0.860463]
["bitfinex-derivatives","BTCF0:USTF0",1693667369470,0.7756238,25934.0,25933.0,0.860463]
["bitfinex-derivatives","BTCF0:USTF0",1693667369667,0.4140243,25934.0,25933.0,1.045098]
["bitfinex-derivatives","BTCF0:USTF0",1693667369870,0.36614702,25934.0,25933.0,1.041238]
["bitfinex-derivatives","BTCF0:USTF0",1693667370066,0.5586543,25934.0,25933.0,1.021238]
["bitfinex-derivatives","BTCF0:USTF0",1693667370473,0.5586543,25934.0,25933.0,1.13433477]
["bitfinex-derivatives","BTCF0:USTF0",1693667370976,0.22151702,25934.0,25933.0,1.24757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667373473,0.22151702,25934.0,25933.0,1.26757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667374669,0.22151702,25934.0,25933.0,1.24757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667375177,0.22151702,25934.0,25933.0,1.26757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667375776,0.22151702,25934.0,25933.0,1.24757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667376575,0.20151702,25934.0,25933.0,1.24757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667376778,0.20151702,25934.0,25933.0,1.54757291]
["bitfinex-derivatives","BTCF0:USTF0",1693667379867,0.19250728,25937.0,25936.0,0.578476]
["bitfinex-derivatives","BTCF0:USTF0",1693667380074,0.19250728,25937.0,25936.0,1.21765091]
["bitfinex-derivatives","BTCF0:USTF0",1693667380272,0.19250728,25937.0,25936.0,1.10827277]
["bitfinex-derivatives","BTCF0:USTF0",1693667380567,0.48173328,25937.0,25936.0,1.21765091]
["bitfinex-derivatives","BTCF0:USTF0",1693667380773,0.48173328,25937.0,25936.0,1.10827277]
["bitfinex-derivatives","BTCF0:USTF0",1693667381172,0.33812028,25937.0,25936.0,1.22065091]
["bitfinex-derivatives","BTCF0:USTF0",1693667381380,0.001,25937.0,25936.0,1.24065091]
["bitfinex-derivatives","BTCF0:USTF0",1693667382186,0.001,25937.0,25936.0,1.24365091]
["bitfinex-derivatives","BTCF0:USTF0",1693667382882,0.001,25937.0,25936.0,1.24065091]
["bitfinex-derivatives","BTCF0:USTF0",1693667383878,0.001,25937.0,25936.0,1.23765091]
["bitfinex-derivatives","BTCF0:USTF0",1693667385171,0.001,25937.0,25936.0,1.53765091]
["bitfinex-derivatives","BTCF0:USTF0",1693667385481,0.01066505,25940.0,25938.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667385680,0.01066505,25940.0,25939.0,0.995108]
["bitfinex-derivatives","BTCF0:USTF0",1693667385879,0.01066505,25940.0,25939.0,1.12820477]
["bitfinex-derivatives","BTCF0:USTF0",1693667386079,0.01066505,25940.0,25939.0,1.21758291]
["bitfinex-derivatives","BTCF0:USTF0",1693667386389,0.01066505,25940.0,25939.0,1.23758291]
["bitfinex-derivatives","BTCF0:USTF0",1693667386778,0.01066505,25940.0,25939.0,1.21758291]
["bitfinex-derivatives","BTCF0:USTF0",1693667387083,0.01066505,25940.0,25939.0,1.23758291]
["bitfinex-derivatives","BTCF0:USTF0",1693667387277,0.01066505,25940.0,25939.0,1.21758291]
["bitfinex-derivatives","BTCF0:USTF0",1693667387974,0.01066505,25940.0,25939.0,1.22144291]
["bitfinex-derivatives","BTCF0:USTF0",1693667388180,1.3185,25948.0,25942.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667388181,0.144565,25946.0,25942.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667388380,0.144565,25946.0,25945.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667388577,0.144565,25946.0,25945.0,1.22130691]
["bitfinex-derivatives","BTCF0:USTF0",1693667388782,0.01,25950.0,25946.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693667389084,0.01,25950.0,25949.0,1.14329]
["bitfinex-derivatives","BTCF0:USTF0",1693667389288,0.289041,25954.0,25952.0,0.578116]
["bitfinex-derivatives","BTCF0:USTF0",1693667389481,0.460414,25955.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667389688,1.43075024,25962.0,25953.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667389689,0.144496,25958.0,25955.0,0.433539]
["bitfinex-derivatives","BTCF0:USTF0",1693667389877,0.304596,25958.0,25957.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667390077,0.758087,25958.0,25957.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667390288,0.577987,25958.0,25957.0,0.561202]
["bitfinex-derivatives","BTCF0:USTF0",1693667390484,0.71820378,25958.0,25955.0,0.144508]
["bitfinex-derivatives","BTCF0:USTF0",1693667390788,0.62889182,25958.0,25957.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667390990,0.7491086,25958.0,25957.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667392184,0.7491086,25958.0,25957.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693667392395,0.3,25953.0,25950.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667392588,0.4167,25951.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667392885,0.84285678,25952.0,25948.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1693667392886,0.4167,25949.0,25948.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1693667393090,0.58530801,25949.0,25948.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1693667393292,0.433641,25949.0,25948.0,0.98345077]
["bitfinex-derivatives","BTCF0:USTF0",1693667393590,0.433641,25949.0,25948.0,0.96345077]
["bitfinex-derivatives","BTCF0:USTF0",1693667394292,0.144547,25949.0,25948.0,1.07282891]
["bitfinex-derivatives","BTCF0:USTF0",1693667394488,0.144542,25950.0,25948.0,1.21738091]
["bitfinex-derivatives","BTCF0:USTF0",1693667394690,0.289084,25950.0,25949.0,0.52979677]
["bitfinex-derivatives","BTCF0:USTF0",1693667394889,0.433626,25950.0,25949.0,0.96343477]
["bitfinex-derivatives","BTCF0:USTF0",1693667395080,0.433626,25950.0,25948.0,0.705801]
["bitfinex-derivatives","BTCF0:USTF0",1693667395081,1.014868,25950.0,25948.0,0.705801]
["bitfinex-derivatives","BTCF0:USTF0",1693667395287,0.994868,25950.0,25949.0,0.289094]
["bitfinex-derivatives","BTCF0:USTF0",1693667395784,0.850326,25950.0,25949.0,0.51156891]
["bitfinex-derivatives","BTCF0:USTF0",1693667395978,0.850326,25950.0,25949.0,0.300094]
["bitfinex-derivatives","BTCF0:USTF0",1693667396483,0.96342277,25950.0,25949.0,0.300094]
["bitfinex-derivatives","BTCF0:USTF0",1693667396682,0.433626,25950.0,25949.0,1.10381591]
["bitfinex-derivatives","BTCF0:USTF0",1693667396878,0.433626,25950.0,25949.0,1.00343777]
["bitfinex-derivatives","BTCF0:USTF0",1693667397487,0.433626,25950.0,25949.0,0.98343777]
["bitfinex-derivatives","BTCF0:USTF0",1693667397694,0.433626,25950.0,25949.0,1.00343777]
["bitfinex-derivatives","BTCF0:USTF0",1693667397881,0.433626,25950.0,25949.0,0.83889077]
["bitfinex-derivatives","BTCF0:USTF0",1693667398192,0.54672277,25950.0,25949.0,0.725794]
["bitfinex-derivatives","BTCF0:USTF0",1693667398384,1.10796477,25950.0,25949.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693667398585,1.10896477,25950.0,25949.0,0.570246]
["bitfinex-derivatives","BTCF0:USTF0",1693667398781,1.11608478,25950.0,25949.0,0.570246]
["bitfinex-derivatives","BTCF0:USTF0",1693667399190,1.11608478,25950.0,25949.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693667399403,1.13908478,25950.0,25947.0,0.289111]
["bitfinex-derivatives","BTCF0:USTF0",1693667399595,0.4167,25948.0,25947.0,0.289111]
["bitfinex-derivatives","BTCF0:USTF0",1693667399795,0.850356,25948.0,25947.0,0.289111]
["bitfinex-derivatives","BTCF0:USTF0",1693667400295,0.850356,25948.0,25947.0,0.433668]
["bitfinex-derivatives","BTCF0:USTF0",1693667400988,0.289104,25948.0,25947.0,1.25739991]
["bitfinex-derivatives","BTCF0:USTF0",1693667401184,0.289104,25948.0,25947.0,1.23739991]
["bitfinex-derivatives","BTCF0:USTF0",1693667401893,0.289104,25948.0,25947.0,1.09284291]
["bitfinex-derivatives","BTCF0:USTF0",1693667402289,0.292104,25948.0,25947.0,1.12984291]
["bitfinex-derivatives","BTCF0:USTF0",1693667402496,0.436656,25948.0,25947.0,1.12984291]
["bitfinex-derivatives","BTCF0:USTF0",1693667402694,0.436656,25948.0,25947.0,1.02046477]
["bitfinex-derivatives","BTCF0:USTF0",1693667402897,0.994908,25948.0,25947.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693667403199,1.10800477,25948.0,25947.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693667403494,1.13512478,25948.0,25947.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693667404298,1.11512478,25948.0,25947.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1693667405089,1.13612478,25948.0,25947.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693667405396,1.13612478,25948.0,25944.0,0.289144]
["bitfinex-derivatives","BTCF0:USTF0",1693667405593,0.4167,25945.0,25944.0,0.289144]
["bitfinex-derivatives","BTCF0:USTF0",1693667405793,0.994972,25945.0,25944.0,0.289144]
["bitfinex-derivatives","BTCF0:USTF0",1693667405988,0.994972,25945.0,25941.0,0.144591]
["bitfinex-derivatives","BTCF0:USTF0",1693667406195,0.4167,25942.0,25941.0,0.144591]
["bitfinex-derivatives","BTCF0:USTF0",1693667406395,0.850455,25942.0,25941.0,0.309179]
["bitfinex-derivatives","BTCF0:USTF0",1693667406595,0.85757501,25942.0,25941.0,0.289179]
["bitfinex-derivatives","BTCF0:USTF0",1693667406797,1.00216001,25942.0,25941.0,0.289179]
["bitfinex-derivatives","BTCF0:USTF0",1693667406997,1.00216001,25942.0,25941.0,0.705879]
["bitfinex-derivatives","BTCF0:USTF0",1693667407195,1.11525678,25942.0,25941.0,0.705879]
["bitfinex-derivatives","BTCF0:USTF0",1693667407893,1.11525678,25942.0,25939.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1693667408093,0.995084,25940.0,25939.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1693667408293,0.995084,25940.0,25938.0,0.705909]
["bitfinex-derivatives","BTCF0:USTF0",1693667408605,0.995084,25940.0,25938.0,0.870516]
["bitfinex-derivatives","BTCF0:USTF0",1693667408988,0.995084,25940.0,25939.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693667409188,0.1562,25941.0,25939.0,1.14520477]
["bitfinex-derivatives","BTCF0:USTF0",1693667409500,0.1562,25941.0,25940.0,0.52979677]
["bitfinex-derivatives","BTCF0:USTF0",1693667409798,0.1562,25941.0,25940.0,1.25755891]
["bitfinex-derivatives","BTCF0:USTF0",1693667410699,0.1562,25941.0,25940.0,1.23755891]
["bitfinex-derivatives","BTCF0:USTF0",1693667410902,0.1562,25941.0,25940.0,1.25755891]
["bitfinex-derivatives","BTCF0:USTF0",1693667411901,0.1562,25941.0,25940.0,1.29455891]
["bitfinex-derivatives","BTCF0:USTF0",1693667411902,0.300791,25941.0,25940.0,1.29455891]
["bitfinex-derivatives","BTCF0:USTF0",1693667412091,0.300791,25941.0,25940.0,1.33155891]
["bitfinex-derivatives","BTCF0:USTF0",1693667412998,0.300791,25941.0,25940.0,1.31155891]
["bitfinex-derivatives","BTCF0:USTF0",1693667412999,0.445382,25941.0,25940.0,1.31155891]
["bitfinex-derivatives","BTCF0:USTF0",1693667413605,0.445382,25941.0,25940.0,1.20218077]
["bitfinex-derivatives","BTCF0:USTF0",1693667413795,0.589973,25941.0,25940.0,0.924488]
["bitfinex-derivatives","BTCF0:USTF0",1693667413995,0.589973,25941.0,25940.0,1.03758477]
["bitfinex-derivatives","BTCF0:USTF0",1693667414298,0.59709301,25941.0,25940.0,0.924488]
["bitfinex-derivatives","BTCF0:USTF0",1693667414497,0.71018978,25941.0,25940.0,0.924488]
["bitfinex-derivatives","BTCF0:USTF0",1693667415201,0.71018978,25941.0,25940.0,0.944488]
["bitfinex-derivatives","BTCF0:USTF0",1693667415499,0.70306977,25941.0,25940.0,0.924488]
["bitfinex-derivatives","BTCF0:USTF0",1693667416001,0.71018978,25941.0,25940.0,0.924488]
["bitfinex-derivatives","BTCF0:USTF0",1693667416203,0.85478078,25941.0,25940.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1693667416396,0.85478078,25941.0,25940.0,0.635296]
["bitfinex-derivatives","BTCF0:USTF0",1693667416995,0.85478078,25941.0,25940.0,0.218596]
["bitfinex-derivatives","BTCF0:USTF0",1693667416996,1.27148078,25941.0,25940.0,0.218596]
["bitfinex-derivatives","BTCF0:USTF0",1693667421600,1.27148078,25941.0,25940.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1693667423104,1.29148078,25941.0,25940.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1693667423303,1.27148078,25941.0,25940.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1693667423505,1.29148078,25941.0,25940.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1693667423697,1.27148078,25941.0,25940.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1693667423898,1.29148078,25941.0,25940.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693667424098,1.29148078,25941.0,25940.0,0.04786562]
["bitfinex-derivatives","BTCF0:USTF0",1693667424299,1.29148078,25941.0,25940.0,0.01986562]
["bitfinex-derivatives","BTCF0:USTF0",1693667425307,1.27748078,25941.0,25940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693667425606,1.29748078,25941.0,25940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693667426001,1.29748078,25941.0,25940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693667426200,1.30248078,25941.0,25940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693667429607,1.13788978,25941.0,25940.0,0.456788]
["bitfinex-derivatives","BTCF0:USTF0",1693667429903,1.017673,25941.0,25940.0,0.56616614]
["bitfinex-derivatives","BTCF0:USTF0",1693667430204,1.017673,25941.0,25940.0,0.56988477]
["bitfinex-derivatives","BTCF0:USTF0",1693667430807,1.012673,25941.0,25940.0,0.57688477]
["bitfinex-derivatives","BTCF0:USTF0",1693667431308,1.006673,25941.0,25940.0,0.58688477]
["bitfinex-derivatives","BTCF0:USTF0",1693667433806,1.006673,25941.0,25940.0,0.57788477]
["bitfinex-derivatives","BTCF0:USTF0",1693667434010,1.006673,25941.0,25940.0,0.58688477]
["bitfinex-derivatives","BTCF0:USTF0",1693667434214,1.006673,25941.0,25940.0,0.57588477]
["bitfinex-derivatives","BTCF0:USTF0",1693667434404,1.006673,25941.0,25940.0,0.58688477]
["bitfinex-derivatives","BTCF0:USTF0",1693667434604,1.006673,25941.0,25940.0,0.69626291]
["bitfinex-derivatives","BTCF0:USTF0",1693667435009,0.850473,25941.0,25940.0,0.58688477]
["bitfinex-derivatives","BTCF0:USTF0",1693667435209,1.5,25938.0,25930.0,0.22097442]
["bitfinex-derivatives","BTCF0:USTF0",1693667435412,1.5,25938.0,25930.0,0.22078345]
["bitfinex-derivatives","BTCF0:USTF0",1693667435413,0.4167,25935.0,25930.0,0.22078345]
["bitfinex-derivatives","BTCF0:USTF0",1693667435613,0.4167,25935.0,25930.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1693667435614,0.4167,25931.0,25930.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1693667435817,0.97085478,25931.0,25930.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1693667436715,0.97085478,25931.0,25930.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1693667437116,0.97085478,25931.0,25930.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1693667437117,1.11550078,25931.0,25930.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1693667437815,1.11650078,25931.0,25930.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1693667438014,1.11650078,25931.0,25930.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1693667438513,1.11650078,25931.0,25930.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1693667438706,1.11750078,25931.0,25930.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1693667438904,1.11750078,25931.0,25930.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1693667439109,1.11750078,25931.0,25930.0,0.363302]
["bitfinex-derivatives","BTCF0:USTF0",1693667441214,1.11750078,25931.0,25930.0,0.367162]
["bitfinex-derivatives","BTCF0:USTF0",1693667441419,0.997284,25931.0,25930.0,0.511814]
["bitfinex-derivatives","BTCF0:USTF0",1693667441715,0.580584,25931.0,25930.0,0.948514]
["bitfinex-derivatives","BTCF0:USTF0",1693667441912,0.435938,25931.0,25930.0,1.17098891]
["bitfinex-derivatives","BTCF0:USTF0",1693667443510,0.435938,25931.0,25930.0,1.06161077]
["bitfinex-derivatives","BTCF0:USTF0",1693667444310,0.435938,25931.0,25930.0,0.948514]
["bitfinex-derivatives","BTCF0:USTF0",1693667444311,0.44305801,25931.0,25930.0,0.948514]
["bitfinex-derivatives","BTCF0:USTF0",1693667444620,0.85975801,25931.0,25930.0,0.531814]
["bitfinex-derivatives","BTCF0:USTF0",1693667444918,0.97285478,25931.0,25930.0,0.531814]
["bitfinex-derivatives","BTCF0:USTF0",1693667445618,0.97285478,25931.0,25930.0,1.62295669]
["bitfinex-derivatives","BTCF0:USTF0",1693667447016,0.97285478,25931.0,25930.0,1.47830469]
["bitfinex-derivatives","BTCF0:USTF0",1693667447315,0.852638,25931.0,25930.0,2.00810146]
["bitfinex-derivatives","BTCF0:USTF0",1693667447713,0.852638,25931.0,25930.0,2.15275346]
["bitfinex-derivatives","BTCF0:USTF0",1693667448425,0.852638,25931.0,25930.0,2.2621316]
["bitfinex-derivatives","BTCF0:USTF0",1693667448613,0.852638,25931.0,25930.0,2.2821316]
["bitfinex-derivatives","BTCF0:USTF0",1693667449721,0.852638,25931.0,25930.0,2.15275346]
["bitfinex-derivatives","BTCF0:USTF0",1693667449922,0.85975801,25931.0,25930.0,2.17275346]
["bitfinex-derivatives","BTCF0:USTF0",1693667450121,0.96573477,25931.0,25930.0,2.05965669]
["bitfinex-derivatives","BTCF0:USTF0",1693667450723,1.11750078,25931.0,25930.0,1.75035269]
["bitfinex-derivatives","BTCF0:USTF0",1693667451419,1.11750078,25931.0,25930.0,1.89500469]
["bitfinex-derivatives","BTCF0:USTF0",1693667451626,0.852638,25931.0,25930.0,2.1174796]
["bitfinex-derivatives","BTCF0:USTF0",1693667451818,0.852638,25931.0,25930.0,2.00810146]
["bitfinex-derivatives","BTCF0:USTF0",1693667452415,0.85975801,25931.0,25930.0,2.00810146]
["bitfinex-derivatives","BTCF0:USTF0",1693667453026,0.852638,25931.0,25930.0,2.00810146]
["bitfinex-derivatives","BTCF0:USTF0",1693667453230,0.97285478,25931.0,25930.0,1.89500469]
["bitfinex-derivatives","BTCF0:USTF0",1693667453523,0.4187,25931.0,25930.0,2.18430869]
["bitfinex-derivatives","BTCF0:USTF0",1693667453929,0.4187,25931.0,25930.0,2.4067836]
["bitfinex-derivatives","BTCF0:USTF0",1693667454321,0.852638,25931.0,25930.0,2.15275346]
["bitfinex-derivatives","BTCF0:USTF0",1693667454524,0.85975801,25931.0,25930.0,2.15275346]
["bitfinex-derivatives","BTCF0:USTF0",1693667454728,0.85975801,25931.0,25930.0,1.73605346]
["bitfinex-derivatives","BTCF0:USTF0",1693667455026,0.852638,25931.0,25930.0,1.73605346]
["bitfinex-derivatives","BTCF0:USTF0",1693667455229,0.852638,25931.0,25930.0,1.61909669]
["bitfinex-derivatives","BTCF0:USTF0",1693667455819,0.852638,25931.0,25930.0,1.73219346]
["bitfinex-derivatives","BTCF0:USTF0",1693667456030,0.852638,25931.0,25930.0,1.8415716]
["bitfinex-derivatives","BTCF0:USTF0",1693667456232,0.852638,25931.0,25930.0,1.73219346]
["bitfinex-derivatives","BTCF0:USTF0",1693667456423,0.852638,25931.0,25930.0,1.73221826]
["bitfinex-derivatives","BTCF0:USTF0",1693667457928,0.852638,25931.0,25930.0,1.73607826]
["bitfinex-derivatives","BTCF0:USTF0",1693667458325,0.852638,25931.0,25930.0,1.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1693667458326,0.707992,25931.0,25930.0,1.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1693667458731,0.852638,25931.0,25930.0,1.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1693667460334,0.852638,25931.0,25930.0,1.73607826]
["bitfinex-derivatives","BTCF0:USTF0",1693667460629,0.96573477,25931.0,25930.0,1.62298149]
["bitfinex-derivatives","BTCF0:USTF0",1693667461033,0.85975801,25931.0,25930.0,1.62298149]
["bitfinex-derivatives","BTCF0:USTF0",1693667461222,0.852638,25931.0,25930.0,1.75235963]
["bitfinex-derivatives","BTCF0:USTF0",1693667461428,0.852638,25931.0,25930.0,1.73235963]
["bitfinex-derivatives","BTCF0:USTF0",1693667461627,0.852638,25931.0,25930.0,1.73607826]
["bitfinex-derivatives","BTCF0:USTF0",1693667461835,0.852638,25931.0,25930.0,1.73221826]
["bitfinex-derivatives","BTCF0:USTF0",1693667462031,0.852638,25931.0,25930.0,1.61912149]
["bitfinex-derivatives","BTCF0:USTF0",1693667462236,0.85975801,25931.0,25930.0,1.61912149]
["bitfinex-derivatives","BTCF0:USTF0",1693667463231,0.85975801,25931.0,25930.0,1.47446949]
["bitfinex-derivatives","BTCF0:USTF0",1693667463532,0.852638,25931.0,25930.0,1.58384763]
["bitfinex-derivatives","BTCF0:USTF0",1693667463733,0.852638,25931.0,25930.0,1.58756626]
["bitfinex-derivatives","BTCF0:USTF0",1693667464132,0.852638,25931.0,25930.0,1.7008044]
["bitfinex-derivatives","BTCF0:USTF0",1693667464329,0.852638,25931.0,25930.0,1.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1693667465035,0.707992,25931.0,25930.0,1.9901084]
["bitfinex-derivatives","BTCF0:USTF0",1693667465538,0.707992,25931.0,25930.0,1.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1693667465725,0.707992,25931.0,25930.0,1.73607826]
["bitfinex-derivatives","BTCF0:USTF0",1693667466341,0.707992,25931.0,25930.0,1.8454564]
["bitfinex-derivatives","BTCF0:USTF0",1693667466939,0.707992,25931.0,25930.0,1.73607826]
["bitfinex-derivatives","BTCF0:USTF0",1693667467729,0.96573477,25931.0,25930.0,1.62298149]
["bitfinex-derivatives","BTCF0:USTF0",1693667467930,0.96573477,25931.0,25930.0,1.61912149]
["bitfinex-derivatives","BTCF0:USTF0",1693667468340,0.97285478,25931.0,25930.0,1.61912149]
["bitfinex-derivatives","BTCF0:USTF0",1693667468640,0.85975801,25931.0,25930.0,1.73221826]
["bitfinex-derivatives","BTCF0:USTF0",1693667469144,0.852638,25931.0,25930.0,1.73221826]
["bitfinex-derivatives","BTCF0:USTF0",1693667469333,0.85975801,25931.0,25930.0,1.73221826]
["bitfinex-derivatives","BTCF0:USTF0",1693667469532,0.852638,25931.0,25930.0,1.73221826]
["bitfinex-derivatives","BTCF0:USTF0",1693667469941,0.85975801,25931.0,25930.0,1.73221826]
["bitfinex-derivatives","BTCF0:USTF0",1693667470147,0.85975801,25931.0,25930.0,1.61912149]
["bitfinex-derivatives","BTCF0:USTF0",1693667470342,0.42582001,25931.0,25930.0,1.29826426]
["bitfinex-derivatives","BTCF0:USTF0",1693667470538,0.4187,25931.0,25930.0,1.29826426]
["bitfinex-derivatives","BTCF0:USTF0",1693667471537,0.4187,25931.0,25930.0,1.4076424]
["bitfinex-derivatives","BTCF0:USTF0",1693667471747,0.4187,25931.0,25930.0,1.29826426]
["bitfinex-derivatives","BTCF0:USTF0",1693667472936,0.4187,25931.0,25930.0,1.29827703]
["bitfinex-derivatives","BTCF0:USTF0",1693667474541,0.002,25931.0,25930.0,1.84821517]
["bitfinex-derivatives","BTCF0:USTF0",1693667475836,0.002,25931.0,25930.0,1.82821517]
["bitfinex-derivatives","BTCF0:USTF0",1693667476036,0.002,25931.0,25930.0,1.84821517]
["bitfinex-derivatives","BTCF0:USTF0",1693667477542,0.19199666,25936.0,25931.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667477735,0.19199666,25938.0,25935.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667477936,0.19199666,25938.0,25937.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667478139,0.60869666,25939.0,25937.0,1.52788026]
["bitfinex-derivatives","BTCF0:USTF0",1693667478343,0.163,25941.0,25938.0,1.75421517]
["bitfinex-derivatives","BTCF0:USTF0",1693667478543,0.19251623,25940.0,25939.0,1.11088778]
["bitfinex-derivatives","BTCF0:USTF0",1693667478841,0.60921623,25942.0,25939.0,1.52758778]
["bitfinex-derivatives","BTCF0:USTF0",1693667479046,0.60921623,25942.0,25941.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667479249,0.60921623,25942.0,25941.0,1.52758778]
["bitfinex-derivatives","BTCF0:USTF0",1693667479451,0.60921623,25942.0,25941.0,1.75006269]
["bitfinex-derivatives","BTCF0:USTF0",1693667480339,0.4167,25942.0,25941.0,1.75006269]
["bitfinex-derivatives","BTCF0:USTF0",1693667480550,0.4167,25942.0,25941.0,1.78006269]
["bitfinex-derivatives","BTCF0:USTF0",1693667480846,0.60905812,25942.0,25941.0,1.78006269]
["bitfinex-derivatives","BTCF0:USTF0",1693667481041,0.61005812,25942.0,25941.0,1.78006269]
["bitfinex-derivatives","BTCF0:USTF0",1693667481441,0.19335812,25942.0,25941.0,1.78006269]
["bitfinex-derivatives","BTCF0:USTF0",1693667481641,0.001,25942.0,25941.0,1.83606269]
["bitfinex-derivatives","BTCF0:USTF0",1693667481841,0.19235812,25944.0,25942.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693667482051,0.19235812,25944.0,25943.0,1.52758778]
["bitfinex-derivatives","BTCF0:USTF0",1693667482344,0.19235812,25944.0,25943.0,1.75006269]
["bitfinex-derivatives","BTCF0:USTF0",1693667482543,0.19235812,25946.0,25943.0,1.77006269]
["bitfinex-derivatives","BTCF0:USTF0",1693667482747,0.19235812,25947.0,25945.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667482952,0.19235812,25947.0,25946.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667483335,0.19235812,25947.0,25946.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693667484446,0.30545489,25947.0,25946.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667484646,0.7218649,25947.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667484956,0.72898491,25946.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667485146,0.4167,25945.0,25943.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1693667485343,0.19206813,25946.0,25943.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1693667485545,0.19206813,25947.0,25944.0,1.74991521]
["bitfinex-derivatives","BTCF0:USTF0",1693667485743,0.4167,25946.0,25944.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693667485938,0.4167,25946.0,25945.0,0.23427491]
["bitfinex-derivatives","BTCF0:USTF0",1693667486642,0.4167,25946.0,25945.0,0.12489677]
["bitfinex-derivatives","BTCF0:USTF0",1693667487141,0.11309677,25946.0,25945.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1693667487346,0.52979677,25946.0,25945.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1693667488248,0.53691678,25946.0,25945.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1693667488651,0.74898491,25946.0,25945.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1693667488853,0.55691678,25946.0,25945.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1693667489544,0.55691678,25946.0,25945.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1693667489741,0.55691678,25946.0,25945.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1693667489954,0.7218649,25946.0,25945.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1693667490249,0.7418649,25946.0,25945.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1693667490550,0.74898491,25946.0,25945.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1693667490756,0.74898491,25946.0,25945.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693667491059,0.55691678,25946.0,25945.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1693667491853,0.55691678,25946.0,25945.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1693667492154,0.55691678,25946.0,25945.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1693667492355,0.55691678,25946.0,25945.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1693667492856,0.55691678,25946.0,25945.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1693667493650,0.60851556,25946.0,25945.0,0.22589677]
["bitfinex-derivatives","BTCF0:USTF0",1693667493851,0.60851556,25946.0,25945.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693667493852,0.52979677,25946.0,25945.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693667494056,0.74161355,25946.0,25945.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693667494355,0.74873356,25946.0,25945.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693667494857,0.74873356,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667495258,0.74872311,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667495745,0.74872311,25946.0,25945.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693667496057,0.74872311,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667496352,0.74872311,25946.0,25945.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693667496553,0.74872311,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667497354,0.55691678,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667497555,0.61560379,25946.0,25945.0,0.22689677]
["bitfinex-derivatives","BTCF0:USTF0",1693667497745,0.72870056,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667497950,0.74870056,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667498254,0.55691678,25946.0,25945.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1693667498459,0.55691678,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667499150,0.74870355,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667500157,0.55691678,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667500358,1.13516678,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667500758,1.13516678,25946.0,25945.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1693667501059,1.32696257,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667501460,1.32696346,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667501758,1.13516678,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667502159,1.11516678,25946.0,25945.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1693667502351,1.30696884,25946.0,25945.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1693667502552,1.30696884,25946.0,25945.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1693667502753,1.30696884,25946.0,25945.0,0.402936]
["bitfinex-derivatives","BTCF0:USTF0",1693667503759,1.19387207,25946.0,25945.0,0.402936]
["bitfinex-derivatives","BTCF0:USTF0",1693667505058,0.289122,25947.0,25945.0,1.09358214]
["bitfinex-derivatives","BTCF0:USTF0",1693667505363,0.289122,25947.0,25946.0,0.52979677]
["bitfinex-derivatives","BTCF0:USTF0",1693667505364,0.28912,25947.0,25946.0,0.52979677]
["bitfinex-derivatives","BTCF0:USTF0",1693667505660,0.289109,25948.0,25946.0,1.23742691]
["bitfinex-derivatives","BTCF0:USTF0",1693667505861,0.433665,25948.0,25947.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667506061,0.433665,25948.0,25947.0,1.09284591]
["bitfinex-derivatives","BTCF0:USTF0",1693667507561,0.433665,25948.0,25947.0,0.98346777]
["bitfinex-derivatives","BTCF0:USTF0",1693667507757,0.289109,25948.0,25947.0,1.11226777]
["bitfinex-derivatives","BTCF0:USTF0",1693667507957,0.289109,25948.0,25947.0,1.25682477]
["bitfinex-derivatives","BTCF0:USTF0",1693667507958,0.144554,25948.0,25947.0,1.25682477]
["bitfinex-derivatives","BTCF0:USTF0",1693667508154,0.289095,25949.0,25947.0,1.38520291]
["bitfinex-derivatives","BTCF0:USTF0",1693667508355,0.289095,25949.0,25948.0,0.52979677]
["bitfinex-derivatives","BTCF0:USTF0",1693667508661,0.289095,25949.0,25948.0,1.23738291]
["bitfinex-derivatives","BTCF0:USTF0",1693667508857,0.144546,25949.0,25948.0,1.23738291]
["bitfinex-derivatives","BTCF0:USTF0",1693667509064,0.705784,25950.0,25948.0,1.23738291]
["bitfinex-derivatives","BTCF0:USTF0",1693667509254,0.705784,25950.0,25949.0,0.53364677]
["bitfinex-derivatives","BTCF0:USTF0",1693667509460,0.705784,25950.0,25949.0,0.96728477]
["bitfinex-derivatives","BTCF0:USTF0",1693667509655,0.705784,25950.0,25949.0,1.22120891]
["bitfinex-derivatives","BTCF0:USTF0",1693667510061,0.850328,25950.0,25949.0,1.11183077]
["bitfinex-derivatives","BTCF0:USTF0",1693667511055,0.96342477,25950.0,25949.0,1.110534]
["bitfinex-derivatives","BTCF0:USTF0",1693667511250,1.11508878,25950.0,25949.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1693667511663,1.11508878,25950.0,25949.0,0.419892]
["bitfinex-derivatives","BTCF0:USTF0",1693667511664,1.30689084,25950.0,25949.0,0.419892]
["bitfinex-derivatives","BTCF0:USTF0",1693667511860,1.30689084,25950.0,25949.0,0.436892]
["bitfinex-derivatives","BTCF0:USTF0",1693667512963,1.30689084,25950.0,25949.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1693667513266,0.3,25949.0,25942.0,0.289169]
["bitfinex-derivatives","BTCF0:USTF0",1693667513568,0.85044,25943.0,25942.0,0.289169]
["bitfinex-derivatives","BTCF0:USTF0",1693667513768,0.97065678,25943.0,25942.0,1.3999451]
["bitfinex-derivatives","BTCF0:USTF0",1693667513966,0.97065678,25943.0,25940.0,0.289188]
["bitfinex-derivatives","BTCF0:USTF0",1693667513967,1.53193678,25943.0,25940.0,0.289188]
["bitfinex-derivatives","BTCF0:USTF0",1693667514169,0.4167,25941.0,25939.0,0.289201]
["bitfinex-derivatives","BTCF0:USTF0",1693667514460,0.144589,25942.0,25941.0,0.433773]
["bitfinex-derivatives","BTCF0:USTF0",1693667514668,0.144589,25942.0,25941.0,2.12591877]
["bitfinex-derivatives","BTCF0:USTF0",1693667514865,0.144589,25942.0,25941.0,2.23901554]
["bitfinex-derivatives","BTCF0:USTF0",1693667515175,0.144589,25942.0,25941.0,2.34839368]
["bitfinex-derivatives","BTCF0:USTF0",1693667515465,0.001,25943.0,25941.0,2.49298468]
["bitfinex-derivatives","BTCF0:USTF0",1693667515770,0.144575,25944.0,25942.0,1.75002968]
["bitfinex-derivatives","BTCF0:USTF0",1693667515960,0.289152,25944.0,25943.0,2.10587477]
["bitfinex-derivatives","BTCF0:USTF0",1693667516460,0.289152,25944.0,25943.0,2.32834968]
["bitfinex-derivatives","BTCF0:USTF0",1693667518070,0.290152,25944.0,25943.0,2.35634968]
["bitfinex-derivatives","BTCF0:USTF0",1693667518370,0.291152,25944.0,25943.0,2.38334968]
["bitfinex-derivatives","BTCF0:USTF0",1693667520267,0.435729,25944.0,25943.0,2.16087477]
["bitfinex-derivatives","BTCF0:USTF0",1693667520474,1.21591036,25944.0,25943.0,1.45501477]
["bitfinex-derivatives","BTCF0:USTF0",1693667520766,1.02412601,25944.0,25943.0,1.45501477]
["bitfinex-derivatives","BTCF0:USTF0",1693667520971,1.13722278,25944.0,25943.0,1.45501477]
["bitfinex-derivatives","BTCF0:USTF0",1693667521270,1.32938747,25944.0,25943.0,1.31043477]
["bitfinex-derivatives","BTCF0:USTF0",1693667521665,1.13622278,25944.0,25943.0,1.13985477]
["bitfinex-derivatives","BTCF0:USTF0",1693667523976,1.13522278,25944.0,25943.0,1.12785477]
["bitfinex-derivatives","BTCF0:USTF0",1693667524365,1.13522278,25944.0,25943.0,1.11185477]
["bitfinex-derivatives","BTCF0:USTF0",1693667524565,1.15322278,25944.0,25943.0,1.11285477]
["bitfinex-derivatives","BTCF0:USTF0",1693667524964,1.13522278,25944.0,25943.0,1.11185477]
["bitfinex-derivatives","BTCF0:USTF0",1693667525166,1.39961878,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667525472,1.22503901,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667525775,1.22503883,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667526066,1.20903883,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667526272,1.22503883,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667526466,1.4000972,25944.0,25943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667526969,0.4167,25943.0,25937.0,0.289227]
["bitfinex-derivatives","BTCF0:USTF0",1693667527170,0.77081416,25939.0,25938.0,1.11089925]
["bitfinex-derivatives","BTCF0:USTF0",1693667527371,1.30773094,25939.0,25938.0,1.11089925]
["bitfinex-derivatives","BTCF0:USTF0",1693667528070,1.32773094,25939.0,25938.0,1.11089925]
["bitfinex-derivatives","BTCF0:USTF0",1693667528271,1.13533278,25939.0,25938.0,1.11089925]
["bitfinex-derivatives","BTCF0:USTF0",1693667528572,1.13533278,25939.0,25938.0,1.11289925]
["bitfinex-derivatives","BTCF0:USTF0",1693667528772,1.13533278,25939.0,25938.0,1.11389925]
["bitfinex-derivatives","BTCF0:USTF0",1693667529669,1.14533278,25939.0,25938.0,1.11189925]
["bitfinex-derivatives","BTCF0:USTF0",1693667529866,1.44533278,25939.0,25938.0,1.11189925]
["bitfinex-derivatives","BTCF0:USTF0",1693667530066,1.44533278,25939.0,25938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693667530568,1.59743278,25939.0,25934.0,0.289259]
["bitfinex-derivatives","BTCF0:USTF0",1693667530769,0.19227569,25937.0,25935.0,1.11101741]
["bitfinex-derivatives","BTCF0:USTF0",1693667530964,0.99518,25936.0,25935.0,1.11101741]
["bitfinex-derivatives","BTCF0:USTF0",1693667531276,1.18745569,25936.0,25935.0,1.11101741]
["bitfinex-derivatives","BTCF0:USTF0",1693667531478,1.13539678,25936.0,25935.0,1.11101741]
["bitfinex-derivatives","BTCF0:USTF0",1693667532268,1.13539678,25936.0,25935.0,1.25664341]
["bitfinex-derivatives","BTCF0:USTF0",1693667532577,1.13539678,25936.0,25935.0,1.25864341]
["bitfinex-derivatives","BTCF0:USTF0",1693667533566,1.11539678,25936.0,25935.0,1.25864341]
["bitfinex-derivatives","BTCF0:USTF0",1693667533771,1.13539678,25936.0,25935.0,1.25864341]
["bitfinex-derivatives","BTCF0:USTF0",1693667535076,1.13539678,25936.0,25935.0,1.11401741]
["bitfinex-derivatives","BTCF0:USTF0",1693667535274,1.13539678,25936.0,25935.0,1.11404716]
["bitfinex-derivatives","BTCF0:USTF0",1693667535468,1.13539678,25936.0,25935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693667535866,0.54695677,25936.0,25935.0,0.998204]
["bitfinex-derivatives","BTCF0:USTF0",1693667536175,0.43386,25936.0,25935.0,2.21861808]
["bitfinex-derivatives","BTCF0:USTF0",1693667536582,0.43386,25936.0,25935.0,2.33171485]
["bitfinex-derivatives","BTCF0:USTF0",1693667536877,0.43386,25936.0,25935.0,2.22233671]
["bitfinex-derivatives","BTCF0:USTF0",1693667537081,0.43386,25936.0,25935.0,2.33171485]
["bitfinex-derivatives","BTCF0:USTF0",1693667537484,0.96365677,25936.0,25935.0,1.96461394]
["bitfinex-derivatives","BTCF0:USTF0",1693667537880,1.11539678,25936.0,25935.0,1.67922194]
["bitfinex-derivatives","BTCF0:USTF0",1693667538579,1.11539678,25936.0,25935.0,1.82384794]
["bitfinex-derivatives","BTCF0:USTF0",1693667539376,0.99518,25936.0,25935.0,1.82384794]
["bitfinex-derivatives","BTCF0:USTF0",1693667539580,0.99518,25936.0,25935.0,2.04632285]
["bitfinex-derivatives","BTCF0:USTF0",1693667539781,0.99518,25936.0,25935.0,1.93694471]
["bitfinex-derivatives","BTCF0:USTF0",1693667539982,0.99518,25936.0,25935.0,2.04632285]
["bitfinex-derivatives","BTCF0:USTF0",1693667540181,0.85056,25936.0,25935.0,2.19094885]
["bitfinex-derivatives","BTCF0:USTF0",1693667540381,0.85056,25936.0,25935.0,2.10157071]
["bitfinex-derivatives","BTCF0:USTF0",1693667540583,0.85768001,25936.0,25935.0,1.96461394]
["bitfinex-derivatives","BTCF0:USTF0",1693667540784,0.85056,25936.0,25935.0,1.96461394]
["bitfinex-derivatives","BTCF0:USTF0",1693667540987,0.85056,25936.0,25935.0,2.07399208]
["bitfinex-derivatives","BTCF0:USTF0",1693667541183,0.85056,25936.0,25935.0,1.96461394]
["bitfinex-derivatives","BTCF0:USTF0",1693667541985,0.85056,25936.0,25935.0,2.07785208]
["bitfinex-derivatives","BTCF0:USTF0",1693667542186,0.85056,25936.0,25935.0,2.07399208]
["bitfinex-derivatives","BTCF0:USTF0",1693667542387,0.144605,25939.0,25935.0,2.10923994]
["bitfinex-derivatives","BTCF0:USTF0",1693667542582,0.144605,25939.0,25938.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667542782,0.289209,25939.0,25938.0,0.870527]
["bitfinex-derivatives","BTCF0:USTF0",1693667543092,0.289209,25939.0,25938.0,1.09300191]
["bitfinex-derivatives","BTCF0:USTF0",1693667543790,0.289209,25939.0,25938.0,2.20387404]
["bitfinex-derivatives","BTCF0:USTF0",1693667544497,0.289209,25939.0,25938.0,2.36148304]
["bitfinex-derivatives","BTCF0:USTF0",1693667545089,0.289209,25939.0,25938.0,2.37548304]
["bitfinex-derivatives","BTCF0:USTF0",1693667545793,0.995117,25939.0,25938.0,1.44709013]
["bitfinex-derivatives","BTCF0:USTF0",1693667545994,0.995117,25939.0,25938.0,0.316218]
["bitfinex-derivatives","BTCF0:USTF0",1693667545995,1.015117,25939.0,25938.0,0.316218]
["bitfinex-derivatives","BTCF0:USTF0",1693667546192,0.995117,25939.0,25938.0,0.316218]
["bitfinex-derivatives","BTCF0:USTF0",1693667546389,1.11533378,25939.0,25938.0,0.316218]
["bitfinex-derivatives","BTCF0:USTF0",1693667546890,1.13533378,25939.0,25938.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693667547383,1.13633378,25939.0,25938.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693667547590,1.11633378,25939.0,25938.0,0.172609]
["bitfinex-derivatives","BTCF0:USTF0",1693667547994,1.12533378,25939.0,25938.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1693667549197,1.13233378,25939.0,25938.0,0.158609]
["bitfinex-derivatives","BTCF0:USTF0",1693667549396,0.98772878,25939.0,25938.0,0.303218]
["bitfinex-derivatives","BTCF0:USTF0",1693667549599,0.867512,25939.0,25938.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1693667549998,0.878512,25939.0,25938.0,0.65730191]
["bitfinex-derivatives","BTCF0:USTF0",1693667550298,0.878512,25939.0,25938.0,0.54792377]
["bitfinex-derivatives","BTCF0:USTF0",1693667550495,0.878512,25939.0,25938.0,0.290218]
["bitfinex-derivatives","BTCF0:USTF0",1693667550695,1.012116,25939.0,25938.0,0.290218]
["bitfinex-derivatives","BTCF0:USTF0",1693667550889,1.14833278,25939.0,25938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667551700,1.13233278,25939.0,25938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667552198,1.15233278,25939.0,25938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667553200,1.15233278,25939.0,25938.0,0.146609]
["bitfinex-derivatives","BTCF0:USTF0",1693667553406,1.13233278,25939.0,25938.0,0.146609]
["bitfinex-derivatives","BTCF0:USTF0",1693667554004,1.13233278,25939.0,25938.0,0.145609]
["bitfinex-derivatives","BTCF0:USTF0",1693667554201,1.14833278,25939.0,25938.0,0.146609]
["bitfinex-derivatives","BTCF0:USTF0",1693667555503,1.34060847,25939.0,25938.0,0.146609]
["bitfinex-derivatives","BTCF0:USTF0",1693667557405,1.34049519,25939.0,25938.0,0.146609]
["bitfinex-derivatives","BTCF0:USTF0",1693667557704,1.14833278,25939.0,25938.0,1.25756644]
["bitfinex-derivatives","BTCF0:USTF0",1693667558693,2.59892767,25939.0,25938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667559003,0.4167,25935.0,25933.0,0.144635]
["bitfinex-derivatives","BTCF0:USTF0",1693667559304,1.30775456,25934.0,25932.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1693667559505,0.77083778,25934.0,25933.0,1.11114186]
["bitfinex-derivatives","BTCF0:USTF0",1693667559696,1.30775456,25934.0,25933.0,1.11114186]
["bitfinex-derivatives","BTCF0:USTF0",1693667560605,1.30775456,25934.0,25933.0,1.14814186]
["bitfinex-derivatives","BTCF0:USTF0",1693667560904,1.30775456,25934.0,25933.0,1.18514186]
["bitfinex-derivatives","BTCF0:USTF0",1693667561102,1.30063455,25934.0,25933.0,1.47441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667561304,1.04390678,25934.0,25933.0,1.64291286]
["bitfinex-derivatives","BTCF0:USTF0",1693667561497,0.852593,25934.0,25933.0,1.64291286]
["bitfinex-derivatives","BTCF0:USTF0",1693667561898,0.852593,25934.0,25933.0,1.75600963]
["bitfinex-derivatives","BTCF0:USTF0",1693667562298,0.852593,25934.0,25933.0,1.73600963]
["bitfinex-derivatives","BTCF0:USTF0",1693667563608,0.85871301,25934.0,25933.0,1.69900963]
["bitfinex-derivatives","BTCF0:USTF0",1693667563797,0.852593,25934.0,25933.0,1.72500963]
["bitfinex-derivatives","BTCF0:USTF0",1693667564200,0.851593,25934.0,25933.0,1.68800963]
["bitfinex-derivatives","BTCF0:USTF0",1693667564395,0.852593,25934.0,25933.0,1.71600963]
["bitfinex-derivatives","BTCF0:USTF0",1693667564602,1.30263455,25934.0,25933.0,1.30977886]
["bitfinex-derivatives","BTCF0:USTF0",1693667564900,1.30975456,25934.0,25933.0,1.30977886]
["bitfinex-derivatives","BTCF0:USTF0",1693667565705,1.30263455,25934.0,25933.0,1.30977886]
["bitfinex-derivatives","BTCF0:USTF0",1693667566111,1.18953778,25934.0,25933.0,1.30977886]
["bitfinex-derivatives","BTCF0:USTF0",1693667566405,1.18953778,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667566605,1.18953778,25934.0,25933.0,1.67689077]
["bitfinex-derivatives","BTCF0:USTF0",1693667566813,1.18970209,25934.0,25933.0,1.56751263]
["bitfinex-derivatives","BTCF0:USTF0",1693667567107,1.18970209,25934.0,25933.0,1.67689077]
["bitfinex-derivatives","BTCF0:USTF0",1693667567305,1.18970209,25934.0,25933.0,1.56751263]
["bitfinex-derivatives","BTCF0:USTF0",1693667568304,1.18970209,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667568305,1.1968221,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667568608,1.18970209,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667568996,1.1968221,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667569197,1.30991887,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667569601,1.30279886,25934.0,25933.0,1.56751263]
["bitfinex-derivatives","BTCF0:USTF0",1693667569808,1.30991887,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667570405,1.04507109,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667570609,0.90044009,25934.0,25933.0,2.16424986]
["bitfinex-derivatives","BTCF0:USTF0",1693667570808,0.98568977,25934.0,25933.0,1.16514186]
["bitfinex-derivatives","BTCF0:USTF0",1693667571007,1.13744078,25934.0,25933.0,1.16514186]
["bitfinex-derivatives","BTCF0:USTF0",1693667571405,1.13032077,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667571612,0.997224,25934.0,25933.0,1.45441586]
["bitfinex-derivatives","BTCF0:USTF0",1693667571911,0.852593,25934.0,25933.0,1.56751263]
["bitfinex-derivatives","BTCF0:USTF0",1693667572107,0.997224,25934.0,25933.0,1.67689077]
["bitfinex-derivatives","BTCF0:USTF0",1693667572308,0.997224,25934.0,25933.0,1.56751263]
["bitfinex-derivatives","BTCF0:USTF0",1693667572509,0.852593,25934.0,25933.0,1.71214963]
["bitfinex-derivatives","BTCF0:USTF0",1693667572710,1.04513466,25934.0,25933.0,1.71214963]
["bitfinex-derivatives","BTCF0:USTF0",1693667572909,1.04513466,25934.0,25933.0,1.71600963]
["bitfinex-derivatives","BTCF0:USTF0",1693667573111,1.04513466,25934.0,25933.0,1.82538777]
["bitfinex-derivatives","BTCF0:USTF0",1693667573410,1.04513466,25934.0,25933.0,1.71600963]
["bitfinex-derivatives","BTCF0:USTF0",1693667573815,1.04513466,25934.0,25933.0,1.82538777]
["bitfinex-derivatives","BTCF0:USTF0",1693667574214,1.04513466,25934.0,25933.0,1.71600963]
["bitfinex-derivatives","BTCF0:USTF0",1693667574513,1.04513466,25934.0,25933.0,1.82538777]
["bitfinex-derivatives","BTCF0:USTF0",1693667575815,0.852593,25934.0,25933.0,1.82538777]
["bitfinex-derivatives","BTCF0:USTF0",1693667577213,0.002,25934.0,25933.0,2.25822777]
["bitfinex-derivatives","BTCF0:USTF0",1693667577415,0.19254166,25937.0,25935.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667577609,0.62637866,25938.0,25936.0,2.32879677]
["bitfinex-derivatives","BTCF0:USTF0",1693667577811,0.62637866,25938.0,25937.0,1.52784186]
["bitfinex-derivatives","BTCF0:USTF0",1693667578111,0.62637866,25938.0,25937.0,2.32877677]
["bitfinex-derivatives","BTCF0:USTF0",1693667578314,0.48176566,25938.0,25937.0,2.32877677]
["bitfinex-derivatives","BTCF0:USTF0",1693667578911,0.49876566,25938.0,25937.0,2.32977677]
["bitfinex-derivatives","BTCF0:USTF0",1693667580219,0.51476566,25938.0,25937.0,2.33077677]
["bitfinex-derivatives","BTCF0:USTF0",1693667581817,0.5147156,25938.0,25937.0,2.33077677]
["bitfinex-derivatives","BTCF0:USTF0",1693667582732,1.0760286,25938.0,25937.0,1.69160186]
["bitfinex-derivatives","BTCF0:USTF0",1693667582907,1.02815,25938.0,25937.0,1.54698686]
["bitfinex-derivatives","BTCF0:USTF0",1693667583108,1.16836678,25938.0,25937.0,1.11314186]
["bitfinex-derivatives","BTCF0:USTF0",1693667587025,1.46836678,25938.0,25937.0,1.11114186]
["bitfinex-derivatives","BTCF0:USTF0",1693667587220,1.6993567,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667591619,1.46836678,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667591825,1.79368217,25938.0,25937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667594930,0.4167,25935.0,25931.0,0.148505]
["bitfinex-derivatives","BTCF0:USTF0",1693667595131,0.69874078,25934.0,25932.0,1.11116321]
["bitfinex-derivatives","BTCF0:USTF0",1693667595429,0.60923299,25933.0,25932.0,1.11116321]
["bitfinex-derivatives","BTCF0:USTF0",1693667595634,1.30799777,25933.0,25932.0,1.11116321]
["bitfinex-derivatives","BTCF0:USTF0",1693667596024,1.11546478,25933.0,25932.0,1.11116321]
["bitfinex-derivatives","BTCF0:USTF0",1693667596522,0.995248,25933.0,25932.0,1.54895221]
["bitfinex-derivatives","BTCF0:USTF0",1693667596724,1.1877753,25933.0,25932.0,1.65833035]
["bitfinex-derivatives","BTCF0:USTF0",1693667597026,1.1877753,25933.0,25932.0,1.54895221]
["bitfinex-derivatives","BTCF0:USTF0",1693667597325,1.1877753,25933.0,25932.0,1.66204898]
["bitfinex-derivatives","BTCF0:USTF0",1693667597826,1.30087207,25933.0,25932.0,1.54895221]
["bitfinex-derivatives","BTCF0:USTF0",1693667598021,1.30187207,25933.0,25932.0,1.58595221]
["bitfinex-derivatives","BTCF0:USTF0",1693667598221,1.30899208,25933.0,25932.0,1.58595221]
["bitfinex-derivatives","BTCF0:USTF0",1693667598429,1.1887753,25933.0,25932.0,1.69904898]
["bitfinex-derivatives","BTCF0:USTF0",1693667598828,1.30899208,25933.0,25932.0,1.58595221]
["bitfinex-derivatives","BTCF0:USTF0",1693667599027,1.30287207,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667599222,1.1897753,25933.0,25932.0,1.73233035]
["bitfinex-derivatives","BTCF0:USTF0",1693667599625,1.1897753,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667600222,1.1897753,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667600422,1.11746478,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667602830,1.18978292,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667603630,0.997248,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667603829,0.997248,25933.0,25932.0,1.84542712]
["bitfinex-derivatives","BTCF0:USTF0",1693667604225,1.11746478,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667605131,1.00436801,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667606831,0.997248,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667607627,0.997248,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667607827,1.18978905,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667608132,0.997248,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667608433,1.18978593,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667608634,1.19690594,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667608836,1.11034477,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667609035,1.11746478,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667609232,0.997248,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667609834,1.00436801,25933.0,25932.0,1.73604898]
["bitfinex-derivatives","BTCF0:USTF0",1693667610136,1.00436801,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667610533,1.30287688,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667610738,1.30999689,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667612136,1.19690012,25933.0,25932.0,1.62295221]
["bitfinex-derivatives","BTCF0:USTF0",1693667613234,1.19690012,25933.0,25932.0,1.47830921]
["bitfinex-derivatives","BTCF0:USTF0",1693667614940,1.30999689,25933.0,25932.0,1.47830921]
["bitfinex-derivatives","BTCF0:USTF0",1693667617041,1.19690012,25933.0,25932.0,1.47830921]
["bitfinex-derivatives","BTCF0:USTF0",1693667617440,1.19690012,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667618035,1.30999689,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667619547,1.30999689,25933.0,25932.0,1.32980621]
["bitfinex-derivatives","BTCF0:USTF0",1693667620144,1.11746478,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667620643,1.27336478,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667629251,1.29336478,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667629452,1.50441351,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667629650,1.52441351,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667632451,1.50441351,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667632753,1.52441351,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667633150,1.50441351,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667634248,1.27336478,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667635453,1.32992097,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667639149,1.36072371,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667639350,1.38072371,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667639751,1.36072371,25933.0,25932.0,1.18516321]
["bitfinex-derivatives","BTCF0:USTF0",1693667639949,1.36072371,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667639950,1.38072371,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667640960,1.32416752,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667642363,1.38255922,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667642565,1.55542372,25933.0,25932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667643756,1.55542372,25933.0,25932.0,0.07014126]
["bitfinex-derivatives","BTCF0:USTF0",1693667644655,0.3,25931.0,25925.0,0.144681]
["bitfinex-derivatives","BTCF0:USTF0",1693667644960,0.3,25931.0,25926.0,1.11145449]
["bitfinex-derivatives","BTCF0:USTF0",1693667644961,0.57868,25927.0,25926.0,1.11145449]
["bitfinex-derivatives","BTCF0:USTF0",1693667645162,1.11559678,25927.0,25926.0,1.11145449]
["bitfinex-derivatives","BTCF0:USTF0",1693667646263,1.11859678,25927.0,25926.0,1.14845449]
["bitfinex-derivatives","BTCF0:USTF0",1693667646463,1.11859678,25927.0,25926.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693667647659,1.31116366,25927.0,25926.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693667647958,1.31116366,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667648265,1.31416366,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667648651,1.33416366,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667650861,1.14159678,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667651667,1.33406811,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667653170,1.04918133,25927.0,25926.0,0.383352]
["bitfinex-derivatives","BTCF0:USTF0",1693667653568,1.19385133,25927.0,25926.0,0.528028]
["bitfinex-derivatives","BTCF0:USTF0",1693667653869,1.20097134,25927.0,25926.0,0.49644877]
["bitfinex-derivatives","BTCF0:USTF0",1693667654073,1.19385133,25927.0,25926.0,0.49644877]
["bitfinex-derivatives","BTCF0:USTF0",1693667654375,1.20097134,25927.0,25926.0,0.49644877]
["bitfinex-derivatives","BTCF0:USTF0",1693667658880,1.31406811,25927.0,25926.0,0.383352]
["bitfinex-derivatives","BTCF0:USTF0",1693667660182,1.31406811,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667661277,1.31406811,25927.0,25926.0,0.218676]
["bitfinex-derivatives","BTCF0:USTF0",1693667661580,1.31406811,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667662083,1.12159678,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667665086,1.12159678,25927.0,25926.0,0.218676]
["bitfinex-derivatives","BTCF0:USTF0",1693667671297,1.12159678,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667673201,1.12159678,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667673700,1.28049678,25927.0,25926.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693667674302,1.28049678,25927.0,25926.0,0.218676]
["bitfinex-derivatives","BTCF0:USTF0",1693667674699,0.85671,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667675099,0.85671,25927.0,25926.0,0.47644877]
["bitfinex-derivatives","BTCF0:USTF0",1693667675294,0.86383001,25927.0,25926.0,0.47644877]
["bitfinex-derivatives","BTCF0:USTF0",1693667676303,0.61520787,25927.0,25926.0,1.20250077]
["bitfinex-derivatives","BTCF0:USTF0",1693667676694,0.4227,25927.0,25926.0,1.20250077]
["bitfinex-derivatives","BTCF0:USTF0",1693667676894,0.4227,25927.0,25926.0,1.31187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667677099,0.006,25927.0,25926.0,1.31187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667678299,0.34317887,25927.0,25926.0,1.20250077]
["bitfinex-derivatives","BTCF0:USTF0",1693667679102,0.150671,25927.0,25926.0,1.20250077]
["bitfinex-derivatives","BTCF0:USTF0",1693667679804,0.150671,25927.0,25926.0,1.31187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667680705,0.83225878,25927.0,25926.0,0.672704]
["bitfinex-derivatives","BTCF0:USTF0",1693667680904,0.82513877,25927.0,25926.0,0.672704]
["bitfinex-derivatives","BTCF0:USTF0",1693667681196,1.01764664,25927.0,25926.0,0.672704]
["bitfinex-derivatives","BTCF0:USTF0",1693667681400,1.01764664,25927.0,25926.0,0.78580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667681401,0.90454987,25927.0,25926.0,0.78580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667681605,0.90454987,25927.0,25926.0,0.89517891]
["bitfinex-derivatives","BTCF0:USTF0",1693667681797,0.712042,25927.0,25926.0,0.89517891]
["bitfinex-derivatives","BTCF0:USTF0",1693667681996,0.90454987,25927.0,25926.0,0.78580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667682197,0.712042,25927.0,25926.0,0.78580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667682400,0.90454987,25927.0,25926.0,0.78580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667682598,0.90454987,25927.0,25926.0,0.89517891]
["bitfinex-derivatives","BTCF0:USTF0",1693667682802,0.90454987,25927.0,25926.0,0.78580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667683005,0.90454987,25927.0,25926.0,0.76580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667683202,0.90454987,25927.0,25926.0,0.78580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667683398,0.90454987,25927.0,25926.0,0.76580077]
["bitfinex-derivatives","BTCF0:USTF0",1693667685107,0.97692978,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667685500,0.97692978,25927.0,25926.0,0.508028]
["bitfinex-derivatives","BTCF0:USTF0",1693667687810,0.4227,25927.0,25926.0,1.29187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667692403,0.4227,25927.0,25926.0,1.31187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667694110,0.4227,25927.0,25926.0,1.29187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667701116,0.61540436,25927.0,25926.0,1.29187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667701810,1.04941736,25927.0,25926.0,0.62112477]
["bitfinex-derivatives","BTCF0:USTF0",1693667702009,0.96980977,25927.0,25926.0,0.508028]
["bitfinex-derivatives","BTCF0:USTF0",1693667702406,0.97692978,25927.0,25926.0,0.508028]
["bitfinex-derivatives","BTCF0:USTF0",1693667704510,1.37251593,25927.0,25926.0,0.218676]
["bitfinex-derivatives","BTCF0:USTF0",1693667707312,1.36539592,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667707510,1.13448077,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667707910,1.14160078,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667708310,1.37251593,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667710323,1.35251593,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667710619,1.37251593,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667711522,1.3728525,25927.0,25926.0,0.363352]
["bitfinex-derivatives","BTCF0:USTF0",1693667714625,1.34573249,25927.0,25926.0,0.62112477]
["bitfinex-derivatives","BTCF0:USTF0",1693667714817,1.23263572,25927.0,25926.0,0.73050291]
["bitfinex-derivatives","BTCF0:USTF0",1693667715126,1.23263572,25927.0,25926.0,0.62112477]
["bitfinex-derivatives","BTCF0:USTF0",1693667715327,1.23263572,25927.0,25926.0,0.73050291]
["bitfinex-derivatives","BTCF0:USTF0",1693667715522,1.23263572,25927.0,25926.0,0.62112477]
["bitfinex-derivatives","BTCF0:USTF0",1693667717223,0.856713,25927.0,25926.0,0.73050291]
["bitfinex-derivatives","BTCF0:USTF0",1693667717725,0.712042,25927.0,25926.0,0.87517891]
["bitfinex-derivatives","BTCF0:USTF0",1693667717926,0.712042,25927.0,25926.0,1.03727891]
["bitfinex-derivatives","BTCF0:USTF0",1693667719717,0.567371,25927.0,25926.0,1.45397891]
["bitfinex-derivatives","BTCF0:USTF0",1693667720824,0.4227,25927.0,25926.0,1.45397891]
["bitfinex-derivatives","BTCF0:USTF0",1693667721534,0.567371,25927.0,25926.0,1.45397891]
["bitfinex-derivatives","BTCF0:USTF0",1693667723134,0.712042,25927.0,25926.0,1.19992477]
["bitfinex-derivatives","BTCF0:USTF0",1693667723335,0.712042,25927.0,25926.0,1.086828]
["bitfinex-derivatives","BTCF0:USTF0",1693667723727,0.82513877,25927.0,25926.0,1.086828]
["bitfinex-derivatives","BTCF0:USTF0",1693667724234,0.712042,25927.0,25926.0,1.086828]
["bitfinex-derivatives","BTCF0:USTF0",1693667724835,0.712042,25927.0,25926.0,1.19992477]
["bitfinex-derivatives","BTCF0:USTF0",1693667725437,0.71916201,25927.0,25926.0,1.19992477]
["bitfinex-derivatives","BTCF0:USTF0",1693667725634,0.295342,25927.0,25926.0,1.19992477]
["bitfinex-derivatives","BTCF0:USTF0",1693667726734,0.295342,25927.0,25926.0,1.30930291]
["bitfinex-derivatives","BTCF0:USTF0",1693667726938,0.712042,25927.0,25926.0,0.89260291]
["bitfinex-derivatives","BTCF0:USTF0",1693667730340,0.712042,25927.0,25926.0,1.03727891]
["bitfinex-derivatives","BTCF0:USTF0",1693667730541,0.567371,25927.0,25926.0,1.03727891]
["bitfinex-derivatives","BTCF0:USTF0",1693667732542,0.4227,25927.0,25926.0,1.03727891]
["bitfinex-derivatives","BTCF0:USTF0",1693667738439,0.6154323,25927.0,25926.0,1.03727891]
["bitfinex-derivatives","BTCF0:USTF0",1693667739554,0.38488911,25931.0,25926.0,1.47397891]
["bitfinex-derivatives","BTCF0:USTF0",1693667739847,0.4167,25933.0,25926.0,1.47397891]
["bitfinex-derivatives","BTCF0:USTF0",1693667739848,0.19270595,25930.0,25926.0,1.32797949]
["bitfinex-derivatives","BTCF0:USTF0",1693667740045,0.19270595,25930.0,25929.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1693667740248,0.19270595,25931.0,25929.0,1.19295456]
["bitfinex-derivatives","BTCF0:USTF0",1693667740447,0.19270595,25931.0,25930.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667740643,0.19270595,25931.0,25930.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693667740950,0.19570595,25931.0,25930.0,1.39019091]
["bitfinex-derivatives","BTCF0:USTF0",1693667741247,0.003,25931.0,25930.0,1.39019091]
["bitfinex-derivatives","BTCF0:USTF0",1693667741743,0.006,25931.0,25930.0,1.39019091]
["bitfinex-derivatives","BTCF0:USTF0",1693667741946,0.006,25931.0,25930.0,1.42719091]
["bitfinex-derivatives","BTCF0:USTF0",1693667742144,0.23128911,25935.0,25931.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693667742347,0.80378911,25936.0,25935.0,0.582364]
["bitfinex-derivatives","BTCF0:USTF0",1693667742545,0.64798911,25936.0,25935.0,0.582364]
["bitfinex-derivatives","BTCF0:USTF0",1693667742750,0.64798911,25936.0,25935.0,0.96043891]
["bitfinex-derivatives","BTCF0:USTF0",1693667743238,0.4167,25936.0,25935.0,0.96043891]
["bitfinex-derivatives","BTCF0:USTF0",1693667743440,0.705942,25936.0,25935.0,0.737964]
["bitfinex-derivatives","BTCF0:USTF0",1693667743639,0.870563,25936.0,25935.0,0.578504]
["bitfinex-derivatives","BTCF0:USTF0",1693667744055,0.850563,25936.0,25935.0,0.578504]
["bitfinex-derivatives","BTCF0:USTF0",1693667744251,0.875563,25936.0,25935.0,0.578504]
["bitfinex-derivatives","BTCF0:USTF0",1693667744544,0.99577978,25936.0,25935.0,0.578504]
["bitfinex-derivatives","BTCF0:USTF0",1693667744749,0.99577978,25936.0,25935.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1693667745148,1.00177978,25936.0,25935.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1693667745544,1.23306889,25936.0,25935.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1693667748246,1.23306889,25936.0,25935.0,0.289252]
["bitfinex-derivatives","BTCF0:USTF0",1693667752654,1.37768989,25936.0,25934.0,0.144629]
["bitfinex-derivatives","BTCF0:USTF0",1693667752853,0.92640589,25935.0,25934.0,0.144629]
["bitfinex-derivatives","BTCF0:USTF0",1693667753153,1.52490989,25935.0,25934.0,0.144629]
["bitfinex-derivatives","BTCF0:USTF0",1693667753955,1.52590989,25935.0,25934.0,0.152629]
["bitfinex-derivatives","BTCF0:USTF0",1693667754357,1.52590989,25935.0,25934.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693667755957,1.5254035,25935.0,25934.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693667756357,1.29462078,25935.0,25934.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693667757147,0.3,25931.0,25929.0,0.144659]
["bitfinex-derivatives","BTCF0:USTF0",1693667757352,0.4167,25928.0,25925.0,0.289359]
["bitfinex-derivatives","BTCF0:USTF0",1693667757553,0.578684,25927.0,25926.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693667757754,0.85783301,25927.0,25926.0,0.289352]
["bitfinex-derivatives","BTCF0:USTF0",1693667758860,0.853713,25927.0,25926.0,0.326352]
["bitfinex-derivatives","BTCF0:USTF0",1693667759066,0.853713,25927.0,25926.0,0.58412477]
["bitfinex-derivatives","BTCF0:USTF0",1693667759456,0.853713,25927.0,25926.0,0.69350291]
["bitfinex-derivatives","BTCF0:USTF0",1693667760054,0.853713,25927.0,25926.0,0.58412477]
["bitfinex-derivatives","BTCF0:USTF0",1693667760260,0.853713,25927.0,25926.0,1.00082477]
["bitfinex-derivatives","BTCF0:USTF0",1693667760562,1.00817592,25927.0,25926.0,1.14720291]
["bitfinex-derivatives","BTCF0:USTF0",1693667761464,1.00817592,25927.0,25926.0,1.03782477]
["bitfinex-derivatives","BTCF0:USTF0",1693667761664,1.00817592,25927.0,25926.0,1.14720291]
["bitfinex-derivatives","BTCF0:USTF0",1693667761957,1.00817592,25927.0,25926.0,1.03782477]
["bitfinex-derivatives","BTCF0:USTF0",1693667762165,1.05588124,25927.0,25926.0,1.14720291]
["bitfinex-derivatives","BTCF0:USTF0",1693667762352,0.5798,25927.0,25926.0,1.29187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667762552,0.006,25927.0,25926.0,1.31187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667768565,0.006,25927.0,25926.0,1.18250077]
["bitfinex-derivatives","BTCF0:USTF0",1693667768766,0.150671,25927.0,25926.0,1.069404]
["bitfinex-derivatives","BTCF0:USTF0",1693667769264,0.150671,25927.0,25926.0,1.18250077]
["bitfinex-derivatives","BTCF0:USTF0",1693667769865,0.150671,25927.0,25926.0,1.29187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667771363,0.295342,25927.0,25926.0,1.29187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667775369,0.295342,25927.0,25926.0,1.18250077]
["bitfinex-derivatives","BTCF0:USTF0",1693667775769,0.295342,25927.0,25926.0,1.29187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667776266,0.150671,25927.0,25926.0,1.29187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667777166,0.006,25927.0,25926.0,1.31187891]
["bitfinex-derivatives","BTCF0:USTF0",1693667779564,0.19237632,25930.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667779769,0.62631632,25932.0,25929.0,1.21781491]
["bitfinex-derivatives","BTCF0:USTF0",1693667779968,0.62631632,25932.0,25931.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667780277,0.62631632,25932.0,25931.0,1.21776691]
["bitfinex-derivatives","BTCF0:USTF0",1693667781178,0.62931632,25932.0,25931.0,1.25476691]
["bitfinex-derivatives","BTCF0:USTF0",1693667782678,0.63231632,25932.0,25931.0,1.29176691]
["bitfinex-derivatives","BTCF0:USTF0",1693667784576,0.19837632,25932.0,25931.0,1.29176691]
["bitfinex-derivatives","BTCF0:USTF0",1693667784880,0.006,25932.0,25931.0,1.29176691]
["bitfinex-derivatives","BTCF0:USTF0",1693667787676,0.006,25932.0,25931.0,1.43641591]
["bitfinex-derivatives","BTCF0:USTF0",1693667791385,0.006,25932.0,25931.0,0.29647491]
["bitfinex-derivatives","BTCF0:USTF0",1693667791588,1.021272,25932.0,25928.0,0.144663]
["bitfinex-derivatives","BTCF0:USTF0",1693667791887,0.1594,25931.0,25929.0,0.144658]
["bitfinex-derivatives","BTCF0:USTF0",1693667792086,0.995316,25930.0,25929.0,0.144658]
["bitfinex-derivatives","BTCF0:USTF0",1693667792587,1.23779091,25930.0,25929.0,0.144658]
["bitfinex-derivatives","BTCF0:USTF0",1693667793782,1.12841277,25930.0,25929.0,0.289317]
["bitfinex-derivatives","BTCF0:USTF0",1693667794283,1.13241277,25930.0,25929.0,0.316317]
["bitfinex-derivatives","BTCF0:USTF0",1693667794480,1.24179091,25930.0,25929.0,0.341317]
["bitfinex-derivatives","BTCF0:USTF0",1693667794680,1.24579091,25930.0,25929.0,0.341317]
["bitfinex-derivatives","BTCF0:USTF0",1693667796986,1.24579091,25930.0,25929.0,0.196658]
["bitfinex-derivatives","BTCF0:USTF0",1693667798390,1.023316,25930.0,25929.0,0.196658]
["bitfinex-derivatives","BTCF0:USTF0",1693667798690,1.24579091,25930.0,25929.0,0.196658]
["bitfinex-derivatives","BTCF0:USTF0",1693667800592,1.24579091,25930.0,25929.0,0.341318]
["bitfinex-derivatives","BTCF0:USTF0",1693667800785,1.023316,25930.0,25929.0,0.341318]
["bitfinex-derivatives","BTCF0:USTF0",1693667801185,1.003316,25930.0,25929.0,0.341318]
["bitfinex-derivatives","BTCF0:USTF0",1693667801395,1.023316,25930.0,25929.0,0.341318]
["bitfinex-derivatives","BTCF0:USTF0",1693667801697,1.003316,25930.0,25929.0,0.44357613]
["bitfinex-derivatives","BTCF0:USTF0",1693667801890,1.003316,25930.0,25929.0,0.341318]
["bitfinex-derivatives","BTCF0:USTF0",1693667802395,1.003316,25930.0,25929.0,0.485978]
["bitfinex-derivatives","BTCF0:USTF0",1693667802598,0.858662,25930.0,25929.0,0.58823613]
["bitfinex-derivatives","BTCF0:USTF0",1693667803095,0.858662,25930.0,25929.0,0.485978]
["bitfinex-derivatives","BTCF0:USTF0",1693667803691,0.858662,25930.0,25927.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1693667803692,0.4167,25928.0,25924.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1693667803898,0.4167,25925.0,25924.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1693667804098,1.04327926,25925.0,25924.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1693667804290,1.26575417,25925.0,25924.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1693667804602,1.15637603,25925.0,25924.0,0.28937]
["bitfinex-derivatives","BTCF0:USTF0",1693667804893,1.23790291,25925.0,25920.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1693667805196,0.598728,25925.0,25924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693667805401,1.24190291,25925.0,25924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693667805791,1.24590291,25925.0,25924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693667807095,1.22590291,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693667807300,1.11652477,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693667807495,1.22590291,25925.0,25924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693667807694,1.22990291,25925.0,25924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693667807897,1.42736062,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667808098,1.42736144,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667808399,1.42736043,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667813200,1.42736043,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667813498,1.31798229,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667813701,1.20488552,25925.0,25924.0,0.24894613]
["bitfinex-derivatives","BTCF0:USTF0",1693667813902,1.20488552,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667814103,1.31426366,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667814401,1.42736043,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667814589,1.23490291,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667814989,1.12180614,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667815204,1.012428,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667815700,1.23490291,25925.0,25924.0,0.146688]
["bitfinex-derivatives","BTCF0:USTF0",1693667816202,1.23490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667817201,1.25490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667818705,1.23490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667818997,1.25490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667819601,1.23490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667821305,1.42736043,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667821502,1.23490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667822703,1.12180614,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667823801,1.23490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667824507,1.42736043,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667827308,1.23490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667829412,1.42736043,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667829912,1.31426366,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667830110,1.20488552,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667830313,1.12180614,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667830512,1.23490291,25925.0,25924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693667831312,0.867746,25925.0,25924.0,0.436064]
["bitfinex-derivatives","BTCF0:USTF0",1693667831616,0.4337,25925.0,25924.0,0.766652]
["bitfinex-derivatives","BTCF0:USTF0",1693667832013,0.4337,25925.0,25924.0,0.86891013]
["bitfinex-derivatives","BTCF0:USTF0",1693667836211,0.867746,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667836411,1.06020352,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667836611,1.21350352,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667836811,1.43597843,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667839413,1.4560246,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667841221,1.4360246,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667842326,1.24352091,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667842522,1.43607376,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667843116,1.24352091,25925.0,25924.0,0.601964]
["bitfinex-derivatives","BTCF0:USTF0",1693667850237,1.24352091,25925.0,25924.0,0.312588]
["bitfinex-derivatives","BTCF0:USTF0",1693667850439,1.63929565,25925.0,25923.0,0.148549]
["bitfinex-derivatives","BTCF0:USTF0",1693667850640,0.63917491,25924.0,25923.0,0.293242]
["bitfinex-derivatives","BTCF0:USTF0",1693667850845,1.07323891,25924.0,25923.0,0.3261397]
["bitfinex-derivatives","BTCF0:USTF0",1693667851034,1.09323891,25924.0,25923.0,0.3261397]
["bitfinex-derivatives","BTCF0:USTF0",1693667852043,1.09523891,25924.0,25923.0,0.3271397]
["bitfinex-derivatives","BTCF0:USTF0",1693667852443,1.07523891,25924.0,25923.0,0.3291397]
["bitfinex-derivatives","BTCF0:USTF0",1693667853544,1.07523891,25924.0,25923.0,0.296242]
["bitfinex-derivatives","BTCF0:USTF0",1693667853741,1.07723891,25924.0,25923.0,0.296242]
["bitfinex-derivatives","BTCF0:USTF0",1693667855941,1.30833165,25924.0,25923.0,0.296242]
["bitfinex-derivatives","BTCF0:USTF0",1693667858545,0.33951963,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667858842,0.23130807,25932.0,25931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693667859045,0.19273888,25933.0,25931.0,1.459945]
["bitfinex-derivatives","BTCF0:USTF0",1693667859233,0.19273888,25934.0,25933.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693667859432,0.19273888,25935.0,25934.0,0.578528]
["bitfinex-derivatives","BTCF0:USTF0",1693667859629,0.19273888,25935.0,25934.0,2.12632824]
["bitfinex-derivatives","BTCF0:USTF0",1693667859838,0.60943888,25936.0,25934.0,2.12632824]
["bitfinex-derivatives","BTCF0:USTF0",1693667860036,0.60943888,25936.0,25935.0,1.68960424]
["bitfinex-derivatives","BTCF0:USTF0",1693667860235,0.19273888,25936.0,25935.0,1.68960424]
["bitfinex-derivatives","BTCF0:USTF0",1693667860430,0.19273888,25937.0,25935.0,1.70960424]
["bitfinex-derivatives","BTCF0:USTF0",1693667860630,0.19273888,25937.0,25936.0,1.68958424]
["bitfinex-derivatives","BTCF0:USTF0",1693667860839,0.60943888,25937.0,25936.0,1.68958424]
["bitfinex-derivatives","BTCF0:USTF0",1693667861339,0.60943888,25937.0,25936.0,1.70958424]
["bitfinex-derivatives","BTCF0:USTF0",1693667861340,0.4167,25937.0,25936.0,1.70958424]
["bitfinex-derivatives","BTCF0:USTF0",1693667861546,0.002,25937.0,25936.0,1.68958424]
["bitfinex-derivatives","BTCF0:USTF0",1693667861740,0.19273888,25940.0,25936.0,1.015184]
["bitfinex-derivatives","BTCF0:USTF0",1693667861938,0.60943888,25941.0,25939.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667862144,0.60943888,25941.0,25940.0,0.995092]
["bitfinex-derivatives","BTCF0:USTF0",1693667862443,0.4167,25941.0,25940.0,1.015092]
["bitfinex-derivatives","BTCF0:USTF0",1693667862743,0.52979677,25941.0,25940.0,0.578392]
["bitfinex-derivatives","BTCF0:USTF0",1693667862939,0.72253565,25941.0,25940.0,0.578392]
["bitfinex-derivatives","BTCF0:USTF0",1693667863144,0.72553565,25941.0,25940.0,0.578392]
["bitfinex-derivatives","BTCF0:USTF0",1693667863644,0.72653565,25941.0,25940.0,0.586392]
["bitfinex-derivatives","BTCF0:USTF0",1693667863844,0.83691379,25941.0,25940.0,0.595392]
["bitfinex-derivatives","BTCF0:USTF0",1693667864343,0.83691379,25941.0,25940.0,0.298196]
["bitfinex-derivatives","BTCF0:USTF0",1693667864344,1.12943181,25941.0,25940.0,0.298196]
["bitfinex-derivatives","BTCF0:USTF0",1693667864647,0.64817491,25941.0,25940.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1693667864847,0.53879677,25941.0,25940.0,0.442795]
["bitfinex-derivatives","BTCF0:USTF0",1693667865145,0.4257,25941.0,25940.0,0.587394]
["bitfinex-derivatives","BTCF0:USTF0",1693667865341,0.4217,25941.0,25940.0,0.578394]
["bitfinex-derivatives","BTCF0:USTF0",1693667865551,0.4227,25941.0,25940.0,0.583394]
["bitfinex-derivatives","BTCF0:USTF0",1693667870854,0.53579677,25941.0,25940.0,0.583394]
["bitfinex-derivatives","BTCF0:USTF0",1693667872157,0.11909677,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667873155,0.006,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667874246,0.11537814,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667874450,0.006,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667875856,0.11909677,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667876451,0.26368977,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667877252,0.57318277,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667879548,0.460086,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667880259,0.57318277,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667882467,0.460086,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667883058,0.57318277,25941.0,25940.0,1.000094]
["bitfinex-derivatives","BTCF0:USTF0",1693667883857,0.71777577,25941.0,25940.0,0.855495]
["bitfinex-derivatives","BTCF0:USTF0",1693667884062,1.29906877,25941.0,25939.0,0.705901]
["bitfinex-derivatives","BTCF0:USTF0",1693667884263,0.52979677,25940.0,25939.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667884451,1.07296891,25940.0,25939.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667884656,1.07296891,25940.0,25939.0,0.561304]
["bitfinex-derivatives","BTCF0:USTF0",1693667884856,1.09296891,25940.0,25939.0,0.561304]
["bitfinex-derivatives","BTCF0:USTF0",1693667885156,1.09296891,25940.0,25939.0,0.566304]
["bitfinex-derivatives","BTCF0:USTF0",1693667885965,1.09696891,25940.0,25939.0,0.721908]
["bitfinex-derivatives","BTCF0:USTF0",1693667886963,0.57089077,25940.0,25939.0,0.721908]
["bitfinex-derivatives","BTCF0:USTF0",1693667887158,0.68026891,25940.0,25939.0,0.721908]
["bitfinex-derivatives","BTCF0:USTF0",1693667887369,0.68026891,25940.0,25939.0,0.866512]
["bitfinex-derivatives","BTCF0:USTF0",1693667887565,0.67826891,25940.0,25939.0,0.865512]
["bitfinex-derivatives","BTCF0:USTF0",1693667887863,0.67826891,25940.0,25939.0,0.854512]
["bitfinex-derivatives","BTCF0:USTF0",1693667888064,0.67926891,25940.0,25939.0,0.854512]
["bitfinex-derivatives","BTCF0:USTF0",1693667888268,0.005,25940.0,25939.0,1.000116]
["bitfinex-derivatives","BTCF0:USTF0",1693667888567,0.004,25940.0,25939.0,1.011116]
["bitfinex-derivatives","BTCF0:USTF0",1693667889168,0.004,25940.0,25939.0,1.031116]
["bitfinex-derivatives","BTCF0:USTF0",1693667889967,0.004,25940.0,25939.0,1.011116]
["bitfinex-derivatives","BTCF0:USTF0",1693667891661,0.004,25940.0,25939.0,1.031116]
["bitfinex-derivatives","BTCF0:USTF0",1693667896370,0.004,25940.0,25939.0,2.14199702]
["bitfinex-derivatives","BTCF0:USTF0",1693667896573,0.1508,25945.0,25942.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667896762,0.1508,25945.0,25944.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667896966,0.289125,25947.0,25944.0,0.995004]
["bitfinex-derivatives","BTCF0:USTF0",1693667897165,0.466925,25947.0,25946.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667897374,0.466925,25947.0,25946.0,0.850395]
["bitfinex-derivatives","BTCF0:USTF0",1693667897883,0.446925,25947.0,25946.0,0.850395]
["bitfinex-derivatives","BTCF0:USTF0",1693667898077,0.466925,25947.0,25946.0,0.850395]
["bitfinex-derivatives","BTCF0:USTF0",1693667898569,0.1648,25947.0,25946.0,1.05396]
["bitfinex-derivatives","BTCF0:USTF0",1693667898965,0.1648,25947.0,25946.0,1.01896]
["bitfinex-derivatives","BTCF0:USTF0",1693667899170,0.1638,25947.0,25946.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1693667899671,0.006,25947.0,25946.0,1.04096]
["bitfinex-derivatives","BTCF0:USTF0",1693667899871,0.006,25947.0,25946.0,1.36096]
["bitfinex-derivatives","BTCF0:USTF0",1693667900077,0.006,25947.0,25946.0,2.47159747]
["bitfinex-derivatives","BTCF0:USTF0",1693667900273,0.3162,25953.0,25946.0,2.44759747]
["bitfinex-derivatives","BTCF0:USTF0",1693667900569,0.003,25947.0,25946.0,0.94426]
["bitfinex-derivatives","BTCF0:USTF0",1693667900763,0.003,25947.0,25946.0,2.47153203]
["bitfinex-derivatives","BTCF0:USTF0",1693667901165,0.1608,25953.0,25946.0,2.47153203]
["bitfinex-derivatives","BTCF0:USTF0",1693667901475,0.1608,25953.0,25952.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693667901772,0.1608,25953.0,25952.0,0.998678]
["bitfinex-derivatives","BTCF0:USTF0",1693667902168,0.1920699,25955.0,25953.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693667902374,0.1920699,25961.0,25959.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693667902571,0.11309677,25960.0,25959.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693667902878,0.11309677,25960.0,25959.0,0.994672]
["bitfinex-derivatives","BTCF0:USTF0",1693667903072,0.4958539,25961.0,25959.0,0.994672]
["bitfinex-derivatives","BTCF0:USTF0",1693667903073,0.60895067,25961.0,25959.0,0.994672]
["bitfinex-derivatives","BTCF0:USTF0",1693667903264,0.1593,25961.0,25960.0,0.998502]
["bitfinex-derivatives","BTCF0:USTF0",1693667903470,0.592746,25961.0,25960.0,0.994652]
["bitfinex-derivatives","BTCF0:USTF0",1693667903769,0.56136077,25961.0,25960.0,0.994652]
["bitfinex-derivatives","BTCF0:USTF0",1693667904476,0.68973891,25961.0,25960.0,0.994652]
["bitfinex-derivatives","BTCF0:USTF0",1693667904777,0.61336077,25961.0,25960.0,1.001502]
["bitfinex-derivatives","BTCF0:USTF0",1693667904975,0.86722091,25961.0,25960.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693667905178,0.86722091,25961.0,25957.0,0.289004]
["bitfinex-derivatives","BTCF0:USTF0",1693667905179,1.39640391,25961.0,25957.0,0.289004]
["bitfinex-derivatives","BTCF0:USTF0",1693667905384,0.4167,25958.0,25957.0,0.289004]
["bitfinex-derivatives","BTCF0:USTF0",1693667905573,0.5812,25958.0,25957.0,0.433509]
["bitfinex-derivatives","BTCF0:USTF0",1693667905769,0.4167,25960.0,25957.0,0.994714]
["bitfinex-derivatives","BTCF0:USTF0",1693667905973,0.705684,25960.0,25958.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667906169,0.433477,25960.0,25959.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667906377,0.59797,25960.0,25959.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667906574,0.71106677,25960.0,25959.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667906772,0.82044491,25960.0,25959.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667906972,1.23714491,25960.0,25959.0,0.144494]
["bitfinex-derivatives","BTCF0:USTF0",1693667907578,1.23714491,25960.0,25958.0,0.705694]
["bitfinex-derivatives","BTCF0:USTF0",1693667907579,1.23714491,25960.0,25958.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1693667907880,0.63917491,25959.0,25958.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1693667908177,1.09265691,25959.0,25958.0,0.561196]
["bitfinex-derivatives","BTCF0:USTF0",1693667908573,0.98327877,25959.0,25958.0,0.705695]
["bitfinex-derivatives","BTCF0:USTF0",1693667908772,0.98327877,25959.0,25958.0,0.709695]
["bitfinex-derivatives","BTCF0:USTF0",1693667909173,1.09265691,25959.0,25958.0,0.709695]
["bitfinex-derivatives","BTCF0:USTF0",1693667909669,1.07265691,25959.0,25958.0,0.709695]
["bitfinex-derivatives","BTCF0:USTF0",1693667909874,1.23715091,25959.0,25956.0,0.292862]
["bitfinex-derivatives","BTCF0:USTF0",1693667910073,0.22247491,25958.0,25956.0,0.292862]
["bitfinex-derivatives","BTCF0:USTF0",1693667910280,0.433512,25957.0,25956.0,0.292862]
["bitfinex-derivatives","BTCF0:USTF0",1693667910479,0.54660877,25957.0,25956.0,0.709562]
["bitfinex-derivatives","BTCF0:USTF0",1693667910680,0.65598691,25957.0,25956.0,0.709562]
["bitfinex-derivatives","BTCF0:USTF0",1693667910896,1.09268691,25957.0,25956.0,0.148356]
["bitfinex-derivatives","BTCF0:USTF0",1693667911078,1.09268691,25957.0,25956.0,0.177506]
["bitfinex-derivatives","BTCF0:USTF0",1693667911376,1.23719091,25957.0,25956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693667911876,1.23919091,25957.0,25956.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1693667912372,1.23819091,25957.0,25956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693667912769,1.23819091,25957.0,25956.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693667912976,1.24119091,25957.0,25956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693667913576,1.23819091,25957.0,25956.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693667913777,1.24419091,25957.0,25956.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1693667913982,1.24319091,25957.0,25954.0,0.144521]
["bitfinex-derivatives","BTCF0:USTF0",1693667914174,0.4167,25955.0,25953.0,0.289048]
["bitfinex-derivatives","BTCF0:USTF0",1693667914369,0.850263,25954.0,25953.0,0.289048]
["bitfinex-derivatives","BTCF0:USTF0",1693667914574,1.07273791,25954.0,25953.0,0.289048]
["bitfinex-derivatives","BTCF0:USTF0",1693667914976,1.23725891,25954.0,25950.0,0.148391]
["bitfinex-derivatives","BTCF0:USTF0",1693667915176,1.23725891,25954.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667915177,0.4167,25951.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667915378,0.4167,25949.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667915573,0.870347,25949.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667915783,1.09282191,25949.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667915978,1.07282191,25949.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667916180,1.23737091,25949.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693667916877,1.23937091,25949.0,25948.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1693667917081,1.23937091,25949.0,25948.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693667917386,1.23937091,25949.0,25947.0,0.705815]
["bitfinex-derivatives","BTCF0:USTF0",1693667917387,0.22247491,25948.0,25944.0,0.705848]
["bitfinex-derivatives","BTCF0:USTF0",1693667917586,0.153549,25949.0,25948.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693667917778,1.41117091,25949.0,25948.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693667917976,1.41117091,25949.0,25944.0,0.705848]
["bitfinex-derivatives","BTCF0:USTF0",1693667917977,1.55271991,25949.0,25944.0,0.705848]
["bitfinex-derivatives","BTCF0:USTF0",1693667918179,0.4167,25946.0,25944.0,0.705848]
["bitfinex-derivatives","BTCF0:USTF0",1693667918386,0.81238791,25945.0,25944.0,0.705848]
["bitfinex-derivatives","BTCF0:USTF0",1693667918978,0.81238791,25945.0,25944.0,0.561273]
["bitfinex-derivatives","BTCF0:USTF0",1693667919179,0.81238791,25945.0,25944.0,0.583273]
["bitfinex-derivatives","BTCF0:USTF0",1693667920085,0.81538791,25945.0,25944.0,0.612273]
["bitfinex-derivatives","BTCF0:USTF0",1693667920685,0.81538791,25945.0,25944.0,0.590273]
["bitfinex-derivatives","BTCF0:USTF0",1693667920987,0.81738791,25945.0,25944.0,0.612273]
["bitfinex-derivatives","BTCF0:USTF0",1693667921685,0.70800977,25945.0,25944.0,0.756849]
["bitfinex-derivatives","BTCF0:USTF0",1693667922279,0.81738791,25945.0,25944.0,0.756849]
["bitfinex-derivatives","BTCF0:USTF0",1693667924787,0.56343877,25945.0,25944.0,0.901425]
["bitfinex-derivatives","BTCF0:USTF0",1693667926586,0.70800977,25945.0,25944.0,0.901425]
["bitfinex-derivatives","BTCF0:USTF0",1693667927378,0.450342,25945.0,25944.0,0.901425]
["bitfinex-derivatives","BTCF0:USTF0",1693667927780,0.450342,25945.0,25944.0,0.921425]
["bitfinex-derivatives","BTCF0:USTF0",1693667930492,0.450342,25945.0,25944.0,0.901425]
["bitfinex-derivatives","BTCF0:USTF0",1693667930988,0.56343877,25945.0,25944.0,0.901425]
["bitfinex-derivatives","BTCF0:USTF0",1693667931584,0.005,25945.0,25944.0,1.066001]
["bitfinex-derivatives","BTCF0:USTF0",1693667931789,0.005,25945.0,25944.0,2.17664103]
["bitfinex-derivatives","BTCF0:USTF0",1693667937991,0.005,25945.0,25944.0,2.15664103]
["bitfinex-derivatives","BTCF0:USTF0",1693667938193,0.149571,25945.0,25944.0,1.61536503]
["bitfinex-derivatives","BTCF0:USTF0",1693667938490,0.149571,25945.0,25944.0,1.59540219]
["bitfinex-derivatives","BTCF0:USTF0",1693667938491,0.55180977,25945.0,25944.0,1.59540219]
["bitfinex-derivatives","BTCF0:USTF0",1693667938697,0.438713,25945.0,25944.0,1.59540219]
["bitfinex-derivatives","BTCF0:USTF0",1693667939392,0.294142,25945.0,25944.0,1.59540219]
["bitfinex-derivatives","BTCF0:USTF0",1693667940495,0.40723877,25945.0,25944.0,1.59540219]
["bitfinex-derivatives","BTCF0:USTF0",1693667940796,0.57180977,25945.0,25944.0,1.59540219]
["bitfinex-derivatives","BTCF0:USTF0",1693667941185,0.68118791,25945.0,25944.0,1.59540219]
["bitfinex-derivatives","BTCF0:USTF0",1693667941594,0.57180977,25945.0,25944.0,1.59540219]
["bitfinex-derivatives","BTCF0:USTF0",1693667941796,0.57180977,25945.0,25944.0,2.01210219]
["bitfinex-derivatives","BTCF0:USTF0",1693667943492,0.438713,25945.0,25944.0,2.01210219]
["bitfinex-derivatives","BTCF0:USTF0",1693667944187,0.294142,25945.0,25944.0,2.01210219]
["bitfinex-derivatives","BTCF0:USTF0",1693667944390,0.005,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667944981,0.005,25945.0,25944.0,2.17667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667945287,0.005,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667945591,0.005,25945.0,25944.0,2.17667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667948093,0.005,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667948288,0.005,25945.0,25944.0,2.17667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667951196,0.005,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667963595,0.005,25945.0,25944.0,2.17667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667964704,0.005,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667964904,0.005,25945.0,25944.0,2.17667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667965607,0.005,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667966904,0.00276753,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667974404,0.19421039,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667976410,0.00276753,25945.0,25944.0,2.15667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667990321,0.00276753,25945.0,25944.0,2.17667819]
["bitfinex-derivatives","BTCF0:USTF0",1693667990524,0.00276753,25945.0,25944.0,2.25260224]
["bitfinex-derivatives","BTCF0:USTF0",1693667990725,0.00276753,25945.0,25944.0,2.55260224]
["bitfinex-derivatives","BTCF0:USTF0",1693667991027,0.1549,25948.0,25944.0,2.59056427]
["bitfinex-derivatives","BTCF0:USTF0",1693667991028,0.34634286,25948.0,25944.0,2.59056427]
["bitfinex-derivatives","BTCF0:USTF0",1693667991321,0.34634286,25948.0,25947.0,1.1395]
["bitfinex-derivatives","BTCF0:USTF0",1693667991516,0.1549,25948.0,25947.0,2.55017719]
["bitfinex-derivatives","BTCF0:USTF0",1693667992423,0.1579,25948.0,25947.0,2.55217719]
["bitfinex-derivatives","BTCF0:USTF0",1693667992612,0.1749,25948.0,25947.0,2.55217719]
["bitfinex-derivatives","BTCF0:USTF0",1693667993218,0.1829,25948.0,25947.0,2.55317719]
["bitfinex-derivatives","BTCF0:USTF0",1693667993719,0.22973144,25953.0,25951.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693667993922,0.289042,25954.0,25952.0,2.10550519]
["bitfinex-derivatives","BTCF0:USTF0",1693667994127,0.144521,25954.0,25953.0,1.52737719]
["bitfinex-derivatives","BTCF0:USTF0",1693667994316,0.144521,25954.0,25953.0,2.10548119]
["bitfinex-derivatives","BTCF0:USTF0",1693667994317,0.289042,25954.0,25953.0,2.10548119]
["bitfinex-derivatives","BTCF0:USTF0",1693667994522,0.94797258,25954.0,25953.0,1.96095519]
["bitfinex-derivatives","BTCF0:USTF0",1693667995025,1.06106935,25954.0,25953.0,1.96095519]
["bitfinex-derivatives","BTCF0:USTF0",1693667995224,1.06106935,25954.0,25953.0,1.96395519]
["bitfinex-derivatives","BTCF0:USTF0",1693667995435,1.09806935,25954.0,25953.0,1.96395519]
["bitfinex-derivatives","BTCF0:USTF0",1693667996523,1.13306935,25954.0,25953.0,1.96695519]
["bitfinex-derivatives","BTCF0:USTF0",1693667997230,0.79395977,25954.0,25953.0,1.96695519]
["bitfinex-derivatives","BTCF0:USTF0",1693667999219,0.90333791,25954.0,25953.0,1.96695519]
["bitfinex-derivatives","BTCF0:USTF0",1693667999627,1.04785891,25954.0,25953.0,1.53337719]
["bitfinex-derivatives","BTCF0:USTF0",1693667999835,1.46455891,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668000133,1.69429035,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668000531,1.69544289,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668000926,1.5203541,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668001121,1.52035411,25954.0,25953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668001321,0.22247491,25953.0,25948.0,0.705801]
["bitfinex-derivatives","BTCF0:USTF0",1693668001521,0.4167,25950.0,25949.0,1.25509702]
["bitfinex-derivatives","BTCF0:USTF0",1693668001726,1.014872,25950.0,25949.0,1.39964302]
["bitfinex-derivatives","BTCF0:USTF0",1693668001929,1.23734691,25950.0,25949.0,1.39964302]
["bitfinex-derivatives","BTCF0:USTF0",1693668002228,0.70755014,25950.0,25949.0,1.81634302]
["bitfinex-derivatives","BTCF0:USTF0",1693668002432,0.8999575,25950.0,25949.0,1.81634302]
["bitfinex-derivatives","BTCF0:USTF0",1693668002631,1.01305427,25950.0,25949.0,1.81634302]
["bitfinex-derivatives","BTCF0:USTF0",1693668003029,1.01405427,25950.0,25949.0,1.82834302]
["bitfinex-derivatives","BTCF0:USTF0",1693668003326,1.01405427,25950.0,25949.0,1.97289102]
["bitfinex-derivatives","BTCF0:USTF0",1693668003532,1.04005427,25950.0,25949.0,1.96289102]
["bitfinex-derivatives","BTCF0:USTF0",1693668004228,0.93067613,25950.0,25949.0,1.96289102]
["bitfinex-derivatives","BTCF0:USTF0",1693668004731,0.82657936,25950.0,25949.0,1.96389102]
["bitfinex-derivatives","BTCF0:USTF0",1693668004918,0.93967613,25950.0,25949.0,1.96389102]
["bitfinex-derivatives","BTCF0:USTF0",1693668005526,0.80813313,25950.0,25949.0,1.96489102]
["bitfinex-derivatives","BTCF0:USTF0",1693668006030,0.96133313,25950.0,25949.0,1.96489102]
["bitfinex-derivatives","BTCF0:USTF0",1693668006731,0.70369336,25950.0,25949.0,2.10943902]
["bitfinex-derivatives","BTCF0:USTF0",1693668007128,0.84823636,25950.0,25949.0,2.10943902]
["bitfinex-derivatives","BTCF0:USTF0",1693668007630,0.94133313,25950.0,25949.0,2.10943902]
["bitfinex-derivatives","BTCF0:USTF0",1693668007830,1.05071127,25950.0,25949.0,1.96489102]
["bitfinex-derivatives","BTCF0:USTF0",1693668008027,1.05171127,25950.0,25949.0,1.99289102]
["bitfinex-derivatives","BTCF0:USTF0",1693668008531,1.02671127,25950.0,25949.0,2.01589102]
["bitfinex-derivatives","BTCF0:USTF0",1693668008730,1.00371127,25950.0,25949.0,1.98589102]
["bitfinex-derivatives","BTCF0:USTF0",1693668008931,1.00471127,25950.0,25949.0,2.00189102]
["bitfinex-derivatives","BTCF0:USTF0",1693668009133,1.00371127,25950.0,25949.0,1.97689102]
["bitfinex-derivatives","BTCF0:USTF0",1693668009730,1.00371127,25950.0,25949.0,1.98889102]
["bitfinex-derivatives","BTCF0:USTF0",1693668010329,0.63669336,25950.0,25949.0,2.13343902]
["bitfinex-derivatives","BTCF0:USTF0",1693668010531,0.1552,25950.0,25949.0,2.15728902]
["bitfinex-derivatives","BTCF0:USTF0",1693668011524,0.1542,25950.0,25949.0,2.14428902]
["bitfinex-derivatives","BTCF0:USTF0",1693668011732,0.1542,25950.0,25949.0,2.13228902]
["bitfinex-derivatives","BTCF0:USTF0",1693668011929,0.1542,25950.0,25949.0,2.11228902]
["bitfinex-derivatives","BTCF0:USTF0",1693668012131,0.1542,25950.0,25949.0,2.13228902]
["bitfinex-derivatives","BTCF0:USTF0",1693668012340,0.1552,25950.0,25949.0,2.13728902]
["bitfinex-derivatives","BTCF0:USTF0",1693668012539,0.1552,25950.0,25949.0,2.15728902]
["bitfinex-derivatives","BTCF0:USTF0",1693668012739,0.1552,25950.0,25949.0,2.13728902]
["bitfinex-derivatives","BTCF0:USTF0",1693668014542,0.1552,25950.0,25949.0,2.1371231]
["bitfinex-derivatives","BTCF0:USTF0",1693668020941,0.444286,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668021140,0.588829,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668021331,0.72192577,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668021532,0.83130391,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668022333,0.91433313,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668022641,1.02371127,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668022943,0.72192577,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668023336,0.91433313,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668023741,0.72192577,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668023927,0.80123636,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668024740,0.9106145,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668024937,0.65669336,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668025240,0.444286,25950.0,25949.0,2.1371231]
["bitfinex-derivatives","BTCF0:USTF0",1693668026144,0.63669336,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668026337,0.78123636,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668026728,1.00371127,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668027042,0.89433313,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668029043,0.78123636,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668029937,0.8906145,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668030338,0.78123636,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668030536,0.89433313,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668031140,0.78123636,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668032435,0.588829,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668032643,0.69820714,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668032952,0.588829,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668033143,0.444286,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668033345,0.444286,25950.0,25949.0,2.1332731]
["bitfinex-derivatives","BTCF0:USTF0",1693668033643,0.34772139,25950.0,25949.0,2.1332731]
["bitfinex-derivatives","BTCF0:USTF0",1693668033944,0.49226439,25950.0,25949.0,2.1332731]
["bitfinex-derivatives","BTCF0:USTF0",1693668034439,0.34772139,25950.0,25949.0,2.1371231]
["bitfinex-derivatives","BTCF0:USTF0",1693668034939,0.002,25950.0,25949.0,2.1571231]
["bitfinex-derivatives","BTCF0:USTF0",1693668040148,0.002,25950.0,25949.0,2.1371231]
["bitfinex-derivatives","BTCF0:USTF0",1693668041547,0.291086,25950.0,25949.0,2.1332731]
["bitfinex-derivatives","BTCF0:USTF0",1693668042244,0.146543,25950.0,25949.0,2.1332731]
["bitfinex-derivatives","BTCF0:USTF0",1693668047050,0.291086,25950.0,25949.0,2.1332731]
["bitfinex-derivatives","BTCF0:USTF0",1693668048049,0.146543,25950.0,25949.0,2.1332731]
["bitfinex-derivatives","BTCF0:USTF0",1693668050844,0.291086,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668051046,0.48360739,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668051552,0.59298553,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668051747,0.48360739,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668051954,0.59298553,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668052250,0.50360739,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668052657,0.61670416,25950.0,25949.0,1.9887251]
["bitfinex-derivatives","BTCF0:USTF0",1693668053044,0.61670416,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668053753,0.7260823,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668054354,0.61670416,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668054649,0.59670416,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668054856,0.48360739,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668055155,0.59670416,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668055348,0.48360739,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668057846,0.40418277,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668060152,0.51356091,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668060356,0.40418277,25950.0,25949.0,2.1332741]
["bitfinex-derivatives","BTCF0:USTF0",1693668060743,0.40418277,25950.0,25949.0,1.1383861]
["bitfinex-derivatives","BTCF0:USTF0",1693668060744,1.23934691,25950.0,25949.0,1.1383861]
["bitfinex-derivatives","BTCF0:USTF0",1693668060945,1.23934691,25950.0,25947.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668060946,1.29514969,25950.0,25947.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668061145,0.45362596,25949.0,25948.0,1.11065095]
["bitfinex-derivatives","BTCF0:USTF0",1693668061359,1.44852196,25949.0,25948.0,1.11065095]
["bitfinex-derivatives","BTCF0:USTF0",1693668061659,1.46852196,25949.0,25948.0,1.11065095]
["bitfinex-derivatives","BTCF0:USTF0",1693668062859,1.47052196,25949.0,25948.0,1.13065095]
["bitfinex-derivatives","BTCF0:USTF0",1693668063449,1.50552196,25949.0,25948.0,1.11365095]
["bitfinex-derivatives","BTCF0:USTF0",1693668063849,1.27637091,25949.0,25948.0,1.13765095]
["bitfinex-derivatives","BTCF0:USTF0",1693668064560,1.27437091,25949.0,25948.0,1.11365095]
["bitfinex-derivatives","BTCF0:USTF0",1693668064762,1.31137091,25949.0,25948.0,1.11665095]
["bitfinex-derivatives","BTCF0:USTF0",1693668067760,1.54252196,25949.0,25948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668068161,1.31137091,25949.0,25948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668069151,1.54252196,25949.0,25948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668070363,1.31137091,25949.0,25948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668074363,1.31137091,25949.0,25944.0,0.144575]
["bitfinex-derivatives","BTCF0:USTF0",1693668074364,1.31137091,25949.0,25944.0,0.70585]
["bitfinex-derivatives","BTCF0:USTF0",1693668074563,0.19229697,25947.0,25945.0,1.11070115]
["bitfinex-derivatives","BTCF0:USTF0",1693668074863,0.99496,25946.0,25945.0,1.11070115]
["bitfinex-derivatives","BTCF0:USTF0",1693668075461,1.21743491,25946.0,25945.0,1.11070115]
["bitfinex-derivatives","BTCF0:USTF0",1693668075768,1.21743491,25946.0,25945.0,1.11270115]
["bitfinex-derivatives","BTCF0:USTF0",1693668076156,1.23843491,25946.0,25945.0,1.11270115]
["bitfinex-derivatives","BTCF0:USTF0",1693668077665,1.25443491,25946.0,25945.0,1.11470115]
["bitfinex-derivatives","BTCF0:USTF0",1693668081463,0.61526,25946.0,25945.0,1.82054315]
["bitfinex-derivatives","BTCF0:USTF0",1693668082367,0.72835677,25946.0,25945.0,1.82054315]
["bitfinex-derivatives","BTCF0:USTF0",1693668083472,0.72835677,25946.0,25945.0,1.96511415]
["bitfinex-derivatives","BTCF0:USTF0",1693668083672,0.61526,25946.0,25945.0,1.96511415]
["bitfinex-derivatives","BTCF0:USTF0",1693668084168,0.72835677,25946.0,25945.0,1.96511415]
["bitfinex-derivatives","BTCF0:USTF0",1693668086762,0.72835677,25946.0,25945.0,1.54841415]
["bitfinex-derivatives","BTCF0:USTF0",1693668086962,0.72835677,25946.0,25945.0,1.96511415]
["bitfinex-derivatives","BTCF0:USTF0",1693668087359,0.83773491,25946.0,25945.0,1.96511415]
["bitfinex-derivatives","BTCF0:USTF0",1693668087974,1.25443491,25946.0,25945.0,1.11470115]
["bitfinex-derivatives","BTCF0:USTF0",1693668090272,1.44673188,25946.0,25945.0,1.11470115]
["bitfinex-derivatives","BTCF0:USTF0",1693668092274,1.25443491,25946.0,25945.0,1.11470115]
["bitfinex-derivatives","BTCF0:USTF0",1693668092774,1.46673188,25946.0,25945.0,1.11470115]
["bitfinex-derivatives","BTCF0:USTF0",1693668093072,1.46673188,25946.0,25945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668093873,1.27443491,25946.0,25945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668094177,1.25443491,25946.0,25945.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1693668094367,1.27443491,25946.0,25945.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1693668096367,1.25443491,25946.0,25945.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1693668096680,1.27443491,25946.0,25945.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1693668096976,1.46673188,25946.0,25945.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1693668097275,1.30216688,25946.0,25945.0,0.293142]
["bitfinex-derivatives","BTCF0:USTF0",1693668097483,1.19278874,25946.0,25945.0,0.293142]
["bitfinex-derivatives","BTCF0:USTF0",1693668097674,0.887395,25946.0,25945.0,0.437713]
["bitfinex-derivatives","BTCF0:USTF0",1693668098272,0.887395,25946.0,25945.0,1.54838105]
["bitfinex-derivatives","BTCF0:USTF0",1693668100180,0.866395,25946.0,25945.0,1.54638105]
["bitfinex-derivatives","BTCF0:USTF0",1693668100389,0.868395,25946.0,25945.0,1.56538105]
["bitfinex-derivatives","BTCF0:USTF0",1693668100873,0.854395,25946.0,25945.0,1.58638105]
["bitfinex-derivatives","BTCF0:USTF0",1693668101073,0.854395,25946.0,25945.0,1.58637782]
["bitfinex-derivatives","BTCF0:USTF0",1693668101474,0.854395,25946.0,25945.0,1.44180682]
["bitfinex-derivatives","BTCF0:USTF0",1693668101475,1.11205677,25946.0,25945.0,1.44180682]
["bitfinex-derivatives","BTCF0:USTF0",1693668101778,1.07686991,25946.0,25945.0,1.44180682]
["bitfinex-derivatives","BTCF0:USTF0",1693668101973,1.22143491,25946.0,25945.0,1.29723582]
["bitfinex-derivatives","BTCF0:USTF0",1693668102677,1.41373188,25946.0,25945.0,1.15266482]
["bitfinex-derivatives","BTCF0:USTF0",1693668103384,1.43373188,25946.0,25945.0,1.15266482]
["bitfinex-derivatives","BTCF0:USTF0",1693668105384,1.24143491,25946.0,25945.0,1.15266482]
["bitfinex-derivatives","BTCF0:USTF0",1693668106177,1.11205677,25946.0,25945.0,1.15266482]
["bitfinex-derivatives","BTCF0:USTF0",1693668106378,1.13205677,25946.0,25945.0,1.15266482]
["bitfinex-derivatives","BTCF0:USTF0",1693668106578,1.11205677,25946.0,25945.0,1.15266482]
["bitfinex-derivatives","BTCF0:USTF0",1693668106776,1.11005677,25946.0,25945.0,1.13366482]
["bitfinex-derivatives","BTCF0:USTF0",1693668106982,1.11205677,25946.0,25945.0,1.15266482]
["bitfinex-derivatives","BTCF0:USTF0",1693668107285,1.22143491,25946.0,25945.0,1.15266482]
["bitfinex-derivatives","BTCF0:USTF0",1693668108399,1.23943491,25946.0,25945.0,1.13366482]
["bitfinex-derivatives","BTCF0:USTF0",1693668108613,1.47258596,25946.0,25945.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693668108989,1.47058596,25946.0,25945.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693668109190,1.47258596,25946.0,25945.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668109402,1.45258596,25946.0,25945.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693668109698,1.47258596,25946.0,25945.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693668109897,0.437695,25946.0,25945.0,1.85859049]
["bitfinex-derivatives","BTCF0:USTF0",1693668110791,0.55079177,25946.0,25945.0,1.85859049]
["bitfinex-derivatives","BTCF0:USTF0",1693668111594,0.69535677,25946.0,25945.0,1.71401949]
["bitfinex-derivatives","BTCF0:USTF0",1693668111794,0.80473491,25946.0,25945.0,1.69501949]
["bitfinex-derivatives","BTCF0:USTF0",1693668111993,0.80473491,25946.0,25945.0,1.71401949]
["bitfinex-derivatives","BTCF0:USTF0",1693668112193,0.69535677,25946.0,25945.0,1.71401949]
["bitfinex-derivatives","BTCF0:USTF0",1693668114095,0.55079177,25946.0,25945.0,1.85859049]
["bitfinex-derivatives","BTCF0:USTF0",1693668114298,0.437695,25946.0,25945.0,2.00316149]
["bitfinex-derivatives","BTCF0:USTF0",1693668114603,0.437695,25946.0,25945.0,1.98416149]
["bitfinex-derivatives","BTCF0:USTF0",1693668114604,0.435695,25946.0,25945.0,1.98416149]
["bitfinex-derivatives","BTCF0:USTF0",1693668114794,0.437695,25946.0,25945.0,2.00316149]
["bitfinex-derivatives","BTCF0:USTF0",1693668115200,0.435695,25946.0,25945.0,1.98416149]
["bitfinex-derivatives","BTCF0:USTF0",1693668115398,0.437695,25946.0,25945.0,2.00316149]
["bitfinex-derivatives","BTCF0:USTF0",1693668116198,0.29313,25946.0,25945.0,2.14773249]
["bitfinex-derivatives","BTCF0:USTF0",1693668116404,0.004,25946.0,25945.0,2.16773249]
["bitfinex-derivatives","BTCF0:USTF0",1693668116698,0.004,25946.0,25945.0,2.16752061]
["bitfinex-derivatives","BTCF0:USTF0",1693668116905,0.004,25946.0,25945.0,2.24380613]
["bitfinex-derivatives","BTCF0:USTF0",1693668117294,0.004,25946.0,25945.0,2.16752061]
["bitfinex-derivatives","BTCF0:USTF0",1693668127309,0.004,25946.0,25945.0,2.14752061]
["bitfinex-derivatives","BTCF0:USTF0",1693668127607,0.004,25946.0,25945.0,2.16752061]
["bitfinex-derivatives","BTCF0:USTF0",1693668132013,0.004,25946.0,25945.0,2.14752061]
["bitfinex-derivatives","BTCF0:USTF0",1693668132304,0.51560491,25946.0,25945.0,2.14752061]
["bitfinex-derivatives","BTCF0:USTF0",1693668132508,0.40622677,25946.0,25945.0,2.14752061]
["bitfinex-derivatives","BTCF0:USTF0",1693668133309,0.40622677,25946.0,25945.0,2.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1693668133509,0.55079177,25946.0,25945.0,2.00301221]
["bitfinex-derivatives","BTCF0:USTF0",1693668134101,0.004,25946.0,25945.0,2.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1693668134606,0.148565,25946.0,25945.0,2.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1693668135205,0.004,25946.0,25945.0,2.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1693668140516,0.29313,25946.0,25945.0,2.00301221]
["bitfinex-derivatives","BTCF0:USTF0",1693668140721,0.40622677,25946.0,25945.0,2.00301221]
["bitfinex-derivatives","BTCF0:USTF0",1693668142315,0.29313,25946.0,25945.0,2.00301221]
["bitfinex-derivatives","BTCF0:USTF0",1693668147211,0.004,25946.0,25945.0,2.14758321]
["bitfinex-derivatives","BTCF0:USTF0",1693668152917,0.004,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668160931,0.148565,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668161222,0.48579325,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668163229,0.48579325,25946.0,25945.0,2.00295863]
["bitfinex-derivatives","BTCF0:USTF0",1693668165218,0.59889002,25946.0,25945.0,2.00295863]
["bitfinex-derivatives","BTCF0:USTF0",1693668166521,0.48579325,25946.0,25945.0,2.00295863]
["bitfinex-derivatives","BTCF0:USTF0",1693668172730,0.48579325,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668173424,0.59889002,25946.0,25945.0,2.00295863]
["bitfinex-derivatives","BTCF0:USTF0",1693668174039,0.48579325,25946.0,25945.0,2.00295863]
["bitfinex-derivatives","BTCF0:USTF0",1693668174240,0.48579325,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668174439,0.48579325,25946.0,25945.0,2.00295863]
["bitfinex-derivatives","BTCF0:USTF0",1693668179838,0.34122825,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668180146,0.19666325,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668182144,0.004,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668191554,0.19666325,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668193454,0.19441199,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668195669,0.74120376,25946.0,25945.0,2.00295863]
["bitfinex-derivatives","BTCF0:USTF0",1693668195864,0.74120376,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668195865,0.96524051,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668197166,0.98524051,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668197561,1.09461865,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668197960,1.06483595,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668198570,1.17421409,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668198766,1.06483595,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668199667,1.17793272,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668200067,1.28731086,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668200458,1.26731086,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668200659,1.28731086,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668201169,1.04483595,25946.0,25945.0,1.58625863]
["bitfinex-derivatives","BTCF0:USTF0",1693668201669,0.19444095,25946.0,25945.0,2.14752963]
["bitfinex-derivatives","BTCF0:USTF0",1693668202263,0.1615,25947.0,25945.0,2.28195792]
["bitfinex-derivatives","BTCF0:USTF0",1693668202463,0.1615,25947.0,25946.0,1.64167392]
["bitfinex-derivatives","BTCF0:USTF0",1693668202665,0.00057813,25948.0,25946.0,2.23993392]
["bitfinex-derivatives","BTCF0:USTF0",1693668202967,0.00057813,25948.0,25947.0,1.52724563]
["bitfinex-derivatives","BTCF0:USTF0",1693668203273,0.87094613,25948.0,25947.0,1.39966563]
["bitfinex-derivatives","BTCF0:USTF0",1693668203664,1.09342104,25948.0,25947.0,1.39966563]
["bitfinex-derivatives","BTCF0:USTF0",1693668204475,1.09342104,25948.0,25947.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1693668204669,1.07342104,25948.0,25947.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1693668204871,1.09342104,25948.0,25947.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1693668205065,1.10142104,25948.0,25947.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1693668205265,1.10442104,25948.0,25947.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1693668205867,1.27092104,25948.0,25947.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1693668207573,1.02844613,25948.0,25947.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1693668211171,1.13782427,25948.0,25947.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1693668211373,1.02844613,25948.0,25947.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1693668212577,0.59477813,25948.0,25947.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1693668213370,0.78741917,25948.0,25947.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1693668216081,0.93197317,25948.0,25947.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1693668216476,1.07651814,25948.0,25947.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1693668216779,1.07651838,25948.0,25947.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1693668216982,0.65981838,25948.0,25947.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1693668217784,0.76919652,25948.0,25947.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1693668217984,0.65981838,25948.0,25947.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1693668222785,0.80437238,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668223178,0.61174013,25948.0,25947.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1693668223476,0.83421504,25948.0,25947.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1693668224281,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668224680,0.72111827,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668224886,0.61174013,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668225086,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668225289,0.7248369,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668225777,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668226788,0.72111827,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668226987,1.13781827,25948.0,25947.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1693668227580,1.25091504,25948.0,25947.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1693668228185,0.17807813,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668228386,0.46718613,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668229179,0.5802829,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668229875,0.68966104,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668230285,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668231589,0.7248369,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668232490,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668233286,0.7248369,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668233486,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668233791,0.7248369,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668233989,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668234188,0.7248369,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668234694,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668234987,0.7248369,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668235183,0.83421504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668235893,0.7248369,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668236292,0.61174013,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668237086,1.02844013,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668238187,0.88388613,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668238894,0.9969829,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668239881,1.10636104,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668240989,1.25091504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668242295,1.25091504,25948.0,25947.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1693668242494,1.25091504,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668253103,1.24979943,25948.0,25947.0,0.85138]
["bitfinex-derivatives","BTCF0:USTF0",1693668253704,1.39435343,25948.0,25947.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1693668254104,1.24979943,25948.0,25947.0,0.70682]
["bitfinex-derivatives","BTCF0:USTF0",1693668256100,1.24979943,25948.0,25947.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693668256306,1.41435343,25948.0,25947.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1693668256892,1.41435343,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668257492,1.39435343,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668257803,1.41435343,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668259218,1.39435343,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668261520,1.39435343,25948.0,25947.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1693668263022,1.24979943,25948.0,25947.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1693668263224,1.14042129,25948.0,25947.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1693668263722,1.24979943,25948.0,25947.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1693668271119,1.39435443,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668271312,1.64550548,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668275528,1.62550548,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668275729,1.64550548,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668279721,1.62550548,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668282635,2.82550548,25948.0,25947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668282934,0.722865,25946.0,25939.0,0.144609]
["bitfinex-derivatives","BTCF0:USTF0",1693668283133,1.18782273,25940.0,25939.0,0.164609]
["bitfinex-derivatives","BTCF0:USTF0",1693668283327,1.41029764,25940.0,25937.0,0.22105289]
["bitfinex-derivatives","BTCF0:USTF0",1693668283529,0.4167,25938.0,25937.0,0.22105289]
["bitfinex-derivatives","BTCF0:USTF0",1693668283732,1.07302591,25938.0,25937.0,0.51029789]
["bitfinex-derivatives","BTCF0:USTF0",1693668283925,1.07302591,25938.0,25937.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1693668284625,1.07302591,25938.0,25937.0,0.289242]
["bitfinex-derivatives","BTCF0:USTF0",1693668284834,1.07602591,25938.0,25937.0,0.326242]
["bitfinex-derivatives","BTCF0:USTF0",1693668285728,1.22364291,25938.0,25937.0,0.363242]
["bitfinex-derivatives","BTCF0:USTF0",1693668285930,1.24364291,25938.0,25937.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1693668288332,1.021168,25938.0,25937.0,0.363246]
["bitfinex-derivatives","BTCF0:USTF0",1693668288540,1.001168,25938.0,25937.0,0.363246]
["bitfinex-derivatives","BTCF0:USTF0",1693668288837,0.856551,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668289334,1.07902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668289640,1.09902591,25938.0,25937.0,0.363246]
["bitfinex-derivatives","BTCF0:USTF0",1693668290735,0.711934,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668291234,0.82131214,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668292134,1.07902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668292732,1.09902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668294637,1.07902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668294832,1.09902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668295032,1.07902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668295934,1.09902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668296441,1.07902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668296939,0.96964777,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668297543,1.07902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668298038,1.09902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668298744,1.07902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668299253,1.09902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668300646,1.07902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668300940,1.09902591,25938.0,25937.0,0.507869]
["bitfinex-derivatives","BTCF0:USTF0",1693668301246,0.006,25938.0,25937.0,1.069192]
["bitfinex-derivatives","BTCF0:USTF0",1693668301746,0.006,25938.0,25937.0,1.089192]
["bitfinex-derivatives","BTCF0:USTF0",1693668303650,0.70587,25944.0,25938.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693668303837,0.88837,25944.0,25943.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668304145,0.83896677,25944.0,25943.0,0.850467]
["bitfinex-derivatives","BTCF0:USTF0",1693668304342,1.00146677,25944.0,25943.0,0.850467]
["bitfinex-derivatives","BTCF0:USTF0",1693668305339,0.88837,25944.0,25943.0,0.850467]
["bitfinex-derivatives","BTCF0:USTF0",1693668305944,0.89137,25944.0,25943.0,0.850467]
["bitfinex-derivatives","BTCF0:USTF0",1693668306553,0.89437,25944.0,25943.0,0.887467]
["bitfinex-derivatives","BTCF0:USTF0",1693668306753,0.89437,25944.0,25943.0,0.924467]
["bitfinex-derivatives","BTCF0:USTF0",1693668306937,0.89437,25944.0,25943.0,0.507767]
["bitfinex-derivatives","BTCF0:USTF0",1693668308442,1.00374814,25944.0,25943.0,0.507767]
["bitfinex-derivatives","BTCF0:USTF0",1693668309154,0.89437,25944.0,25943.0,0.507767]
["bitfinex-derivatives","BTCF0:USTF0",1693668314655,0.749784,25944.0,25943.0,0.507767]
["bitfinex-derivatives","BTCF0:USTF0",1693668316961,0.333084,25944.0,25943.0,0.924467]
["bitfinex-derivatives","BTCF0:USTF0",1693668318664,0.1885,25944.0,25943.0,0.924467]
["bitfinex-derivatives","BTCF0:USTF0",1693668319766,0.19269873,25949.0,25946.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693668319965,0.1614691,25953.0,25950.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1693668320256,0.1715691,25956.0,25954.0,0.433584]
["bitfinex-derivatives","BTCF0:USTF0",1693668320560,0.0301,25956.0,25955.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693668320768,0.0301,25956.0,25955.0,0.854116]
["bitfinex-derivatives","BTCF0:USTF0",1693668321155,0.0301,25956.0,25955.0,0.850266]
["bitfinex-derivatives","BTCF0:USTF0",1693668321858,0.0391,25956.0,25955.0,0.850266]
["bitfinex-derivatives","BTCF0:USTF0",1693668323757,0.0391,25956.0,25955.0,0.853266]
["bitfinex-derivatives","BTCF0:USTF0",1693668323959,0.0321,25956.0,25955.0,0.853266]
["bitfinex-derivatives","BTCF0:USTF0",1693668324662,0.0321,25956.0,25955.0,0.850266]
["bitfinex-derivatives","BTCF0:USTF0",1693668324859,0.0331,25956.0,25955.0,0.866266]
["bitfinex-derivatives","BTCF0:USTF0",1693668325558,0.0311,25956.0,25955.0,0.876266]
["bitfinex-derivatives","BTCF0:USTF0",1693668326262,0.0301,25956.0,25955.0,0.860266]
["bitfinex-derivatives","BTCF0:USTF0",1693668326461,0.0311,25956.0,25955.0,0.889266]
["bitfinex-derivatives","BTCF0:USTF0",1693668327567,0.0311,25956.0,25955.0,0.879266]
["bitfinex-derivatives","BTCF0:USTF0",1693668327767,0.0311,25956.0,25955.0,0.902266]
["bitfinex-derivatives","BTCF0:USTF0",1693668329272,0.14419677,25956.0,25955.0,0.902266]
["bitfinex-derivatives","BTCF0:USTF0",1693668329659,0.0311,25956.0,25955.0,0.902266]
["bitfinex-derivatives","BTCF0:USTF0",1693668333973,1.045868,25956.0,25952.0,0.00057792]
["bitfinex-derivatives","BTCF0:USTF0",1693668334170,0.4167,25953.0,25952.0,0.00057792]
["bitfinex-derivatives","BTCF0:USTF0",1693668334473,1.09277391,25953.0,25952.0,0.00057792]
["bitfinex-derivatives","BTCF0:USTF0",1693668335169,0.69432977,25953.0,25952.0,0.00057792]
["bitfinex-derivatives","BTCF0:USTF0",1693668335376,0.29649677,25953.0,25952.0,0.88789492]
["bitfinex-derivatives","BTCF0:USTF0",1693668336266,0.29649677,25953.0,25952.0,0.92489492]
["bitfinex-derivatives","BTCF0:USTF0",1693668336966,0.29649677,25953.0,25952.0,0.88789492]
["bitfinex-derivatives","BTCF0:USTF0",1693668337172,0.29649677,25953.0,25952.0,0.92489492]
["bitfinex-derivatives","BTCF0:USTF0",1693668337173,0.29949677,25953.0,25952.0,0.92489492]
["bitfinex-derivatives","BTCF0:USTF0",1693668338173,0.1864,25953.0,25952.0,0.92489492]
["bitfinex-derivatives","BTCF0:USTF0",1693668339868,0.005,25953.0,25952.0,1.09328392]
["bitfinex-derivatives","BTCF0:USTF0",1693668341869,0.005,25953.0,25952.0,1.07328392]
["bitfinex-derivatives","BTCF0:USTF0",1693668349671,0.1607,25956.0,25953.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693668349877,0.1576,25958.0,25954.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1693668350078,0.433476,25961.0,25954.0,0.7721128]
["bitfinex-derivatives","BTCF0:USTF0",1693668350079,0.163,25960.0,25954.0,0.7721128]
["bitfinex-derivatives","BTCF0:USTF0",1693668350283,0.3174,25960.0,25954.0,0.7721128]
["bitfinex-derivatives","BTCF0:USTF0",1693668350581,0.481895,25960.0,25959.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668350884,0.86886491,25960.0,25959.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1693668351677,0.87086491,25960.0,25959.0,0.7057]
["bitfinex-derivatives","BTCF0:USTF0",1693668351877,1.01535991,25960.0,25959.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1693668352082,1.01535991,25960.0,25959.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668352280,1.01535991,25960.0,25959.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1693668352684,1.01535991,25960.0,25959.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668352981,1.01535991,25960.0,25959.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1693668353282,1.04335991,25960.0,25959.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1693668353678,1.04135991,25960.0,25959.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1693668353874,1.07035991,25960.0,25959.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1693668356578,0.52749677,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668357076,0.63687491,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668358283,0.79648677,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668358484,0.81648677,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668358685,0.92586491,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668359284,0.90586491,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668359481,0.92586491,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668359681,0.78136991,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668360586,0.67199177,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668360785,0.65199177,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668360986,0.4144,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668361575,0.33723817,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668361881,0.31723817,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668362183,0.53971308,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668363183,0.43033494,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668364090,0.53971308,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668365187,0.62200919,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668365779,1.05549419,25960.0,25959.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1693668365980,1.16487233,25960.0,25959.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1693668366187,0.50891242,25960.0,25959.0,0.854202]
["bitfinex-derivatives","BTCF0:USTF0",1693668366793,0.31723817,25960.0,25959.0,0.998703]
["bitfinex-derivatives","BTCF0:USTF0",1693668366992,0.33451242,25960.0,25959.0,0.998703]
["bitfinex-derivatives","BTCF0:USTF0",1693668367186,0.16283817,25960.0,25959.0,0.998703]
["bitfinex-derivatives","BTCF0:USTF0",1693668367394,0.444261,25963.0,25959.0,1.018703]
["bitfinex-derivatives","BTCF0:USTF0",1693668367395,0.1579,25962.0,25959.0,1.018703]
["bitfinex-derivatives","BTCF0:USTF0",1693668367593,0.19167425,25964.0,25961.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668367888,0.30477102,25964.0,25963.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693668368083,0.40204477,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668368292,0.40204477,25964.0,25963.0,0.994616]
["bitfinex-derivatives","BTCF0:USTF0",1693668368293,0.02,25964.0,25963.0,0.994616]
["bitfinex-derivatives","BTCF0:USTF0",1693668368490,0.13309677,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668368791,0.15309677,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668369178,0.34531339,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668369588,0.15309677,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668369789,0.44204277,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668369992,0.63425888,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668370186,0.74363702,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668370689,0.72363702,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668370887,0.62825888,25964.0,25963.0,0.853137]
["bitfinex-derivatives","BTCF0:USTF0",1693668371088,0.65025888,25964.0,25963.0,0.853137]
["bitfinex-derivatives","BTCF0:USTF0",1693668371492,0.15509677,25964.0,25963.0,0.850137]
["bitfinex-derivatives","BTCF0:USTF0",1693668371794,0.50570896,25964.0,25963.0,0.711658]
["bitfinex-derivatives","BTCF0:USTF0",1693668371996,0.6150871,25964.0,25963.0,0.711658]
["bitfinex-derivatives","BTCF0:USTF0",1693668372892,0.6150871,25964.0,25963.0,0.856137]
["bitfinex-derivatives","BTCF0:USTF0",1693668373089,0.6150871,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668373293,0.21037893,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668373595,0.3234757,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668374098,0.3224757,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668374681,0.18937893,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668376000,0.41185384,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668376192,0.12809677,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668377199,0.41704277,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668377897,0.52642091,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668378592,0.41704277,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668378999,0.52642091,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668379301,0.41704277,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668380388,0.015,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668380593,0.015,25964.0,25963.0,1.020616]
["bitfinex-derivatives","BTCF0:USTF0",1693668381898,0.015,25964.0,25963.0,1.000616]
["bitfinex-derivatives","BTCF0:USTF0",1693668382095,0.303938,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668382400,0.52641291,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668383691,0.67088191,25964.0,25963.0,0.715508]
["bitfinex-derivatives","BTCF0:USTF0",1693668384193,0.67088191,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668384906,0.56150377,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668385095,0.67088191,25964.0,25963.0,0.715508]
["bitfinex-derivatives","BTCF0:USTF0",1693668387407,0.56150377,25964.0,25963.0,0.715508]
["bitfinex-derivatives","BTCF0:USTF0",1693668387708,0.67088191,25964.0,25963.0,0.715508]
["bitfinex-derivatives","BTCF0:USTF0",1693668388099,0.56150377,25964.0,25963.0,0.715508]
["bitfinex-derivatives","BTCF0:USTF0",1693668388306,0.67088191,25964.0,25963.0,0.715508]
["bitfinex-derivatives","BTCF0:USTF0",1693668389202,0.41703477,25964.0,25963.0,0.715508]
["bitfinex-derivatives","BTCF0:USTF0",1693668389401,0.41703477,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668389613,0.303938,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668389907,0.41703477,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668391103,0.52641291,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668391414,0.015,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668392311,0.159471,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668392700,0.41703877,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668393102,0.52641691,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668393410,0.71852337,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668393708,0.60914523,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668395298,0.49604846,25964.0,25963.0,0.859987]
["bitfinex-derivatives","BTCF0:USTF0",1693668395499,0.015,25964.0,25963.0,1.024466]
["bitfinex-derivatives","BTCF0:USTF0",1693668396308,0.79709646,25969.0,25965.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668396513,0.79709546,25969.0,25968.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668396818,0.48099546,25969.0,25968.0,0.705598]
["bitfinex-derivatives","BTCF0:USTF0",1693668397108,0.63428445,25969.0,25968.0,0.705598]
["bitfinex-derivatives","BTCF0:USTF0",1693668397614,0.63528445,25969.0,25968.0,0.705598]
["bitfinex-derivatives","BTCF0:USTF0",1693668398108,0.74839295,25969.0,25968.0,0.708598]
["bitfinex-derivatives","BTCF0:USTF0",1693668398304,0.55628577,25969.0,25968.0,0.708598]
["bitfinex-derivatives","BTCF0:USTF0",1693668399312,0.55628577,25969.0,25968.0,0.711598]
["bitfinex-derivatives","BTCF0:USTF0",1693668399509,0.55628577,25969.0,25963.0,0.144473]
["bitfinex-derivatives","BTCF0:USTF0",1693668399510,0.97455191,25969.0,25963.0,0.144473]
["bitfinex-derivatives","BTCF0:USTF0",1693668399713,0.4167,25964.0,25963.0,0.144473]
["bitfinex-derivatives","BTCF0:USTF0",1693668399906,0.96320677,25964.0,25963.0,0.144473]
["bitfinex-derivatives","BTCF0:USTF0",1693668400107,1.07258491,25964.0,25963.0,0.144473]
["bitfinex-derivatives","BTCF0:USTF0",1693668400300,0.92811491,25964.0,25963.0,0.288949]
["bitfinex-derivatives","BTCF0:USTF0",1693668400717,0.92811491,25964.0,25963.0,0.294949]
["bitfinex-derivatives","BTCF0:USTF0",1693668401221,1.26770181,25964.0,25963.0,0.149473]
["bitfinex-derivatives","BTCF0:USTF0",1693668402612,1.27170181,25964.0,25963.0,0.148473]
["bitfinex-derivatives","BTCF0:USTF0",1693668403201,1.27170181,25964.0,25963.0,0.292949]
["bitfinex-derivatives","BTCF0:USTF0",1693668405214,1.07958591,25964.0,25963.0,0.292949]
["bitfinex-derivatives","BTCF0:USTF0",1693668406114,1.24405691,25964.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668406319,0.4167,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668406508,0.870143,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668406709,1.25251791,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668407908,1.25851791,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668408314,1.26351791,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668409810,1.25751791,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668410013,1.26351791,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668410414,1.25851791,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668410615,1.26251791,25962.0,25961.0,0.00257773]
["bitfinex-derivatives","BTCF0:USTF0",1693668411214,1.40699891,25962.0,25961.0,0.00257773]
["bitfinex-derivatives","BTCF0:USTF0",1693668413407,1.24251791,25962.0,25961.0,0.14706373]
["bitfinex-derivatives","BTCF0:USTF0",1693668413606,1.24251791,25962.0,25961.0,0.87658573]
["bitfinex-derivatives","BTCF0:USTF0",1693668413607,0.50673193,25962.0,25961.0,0.87658573]
["bitfinex-derivatives","BTCF0:USTF0",1693668414019,0.65121293,25962.0,25961.0,0.87658573]
["bitfinex-derivatives","BTCF0:USTF0",1693668414917,0.65121293,25962.0,25961.0,0.85658573]
["bitfinex-derivatives","BTCF0:USTF0",1693668415116,0.7653097,25962.0,25961.0,0.87558573]
["bitfinex-derivatives","BTCF0:USTF0",1693668416114,0.87468784,25962.0,25961.0,0.87458573]
["bitfinex-derivatives","BTCF0:USTF0",1693668416309,1.24351891,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668416514,1.24351891,25962.0,25961.0,0.14506573]
["bitfinex-derivatives","BTCF0:USTF0",1693668418212,1.24351891,25962.0,25961.0,0.28955373]
["bitfinex-derivatives","BTCF0:USTF0",1693668420521,1.24351891,25962.0,25961.0,0.14506573]
["bitfinex-derivatives","BTCF0:USTF0",1693668420718,1.24351891,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668429322,1.24351891,25962.0,25961.0,0.29340373]
["bitfinex-derivatives","BTCF0:USTF0",1693668431331,0.82681891,25962.0,25961.0,0.29340373]
["bitfinex-derivatives","BTCF0:USTF0",1693668431921,1.24351891,25962.0,25961.0,0.29340373]
["bitfinex-derivatives","BTCF0:USTF0",1693668439431,1.26351891,25962.0,25961.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1693668439629,0.65593891,25961.0,25960.0,0.144491]
["bitfinex-derivatives","BTCF0:USTF0",1693668439831,1.07263891,25961.0,25960.0,0.144491]
["bitfinex-derivatives","BTCF0:USTF0",1693668441240,1.07363891,25961.0,25960.0,0.144491]
["bitfinex-derivatives","BTCF0:USTF0",1693668441439,1.07363891,25961.0,25960.0,0.149491]
["bitfinex-derivatives","BTCF0:USTF0",1693668442341,1.07363891,25961.0,25960.0,0.293984]
["bitfinex-derivatives","BTCF0:USTF0",1693668448044,0.92915091,25961.0,25960.0,0.293984]
["bitfinex-derivatives","BTCF0:USTF0",1693668448241,0.81977277,25961.0,25960.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1693668449148,0.92915091,25961.0,25960.0,0.297834]
["bitfinex-derivatives","BTCF0:USTF0",1693668449354,0.562188,25961.0,25960.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1693668451246,0.67528477,25961.0,25960.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1693668451445,0.81977277,25961.0,25960.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1693668451747,0.92915091,25961.0,25960.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1693668452348,1.15968999,25961.0,25960.0,0.442327]
["bitfinex-derivatives","BTCF0:USTF0",1693668456047,0.4167,25959.0,25956.0,0.148363]
["bitfinex-derivatives","BTCF0:USTF0",1693668456247,0.4167,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668456551,0.85023,25957.0,25956.0,0.148365]
["bitfinex-derivatives","BTCF0:USTF0",1693668456853,1.07270491,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668457844,1.07270491,25957.0,25956.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1693668458046,1.21721491,25957.0,25956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693668458247,1.4483676,25957.0,25956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693668458647,1.4493676,25957.0,25956.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693668458858,1.4493676,25957.0,25956.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693668459352,1.4563676,25957.0,25956.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693668459551,1.4613676,25957.0,25954.0,0.144523]
["bitfinex-derivatives","BTCF0:USTF0",1693668459744,0.60918615,25955.0,25954.0,0.289049]
["bitfinex-derivatives","BTCF0:USTF0",1693668459950,1.04274915,25955.0,25954.0,0.309049]
["bitfinex-derivatives","BTCF0:USTF0",1693668460149,1.19344915,25955.0,25954.0,0.289049]
["bitfinex-derivatives","BTCF0:USTF0",1693668460351,1.41592406,25955.0,25954.0,0.289049]
["bitfinex-derivatives","BTCF0:USTF0",1693668461553,1.41592406,25955.0,25954.0,0.300049]
["bitfinex-derivatives","BTCF0:USTF0",1693668462047,1.41592406,25955.0,25954.0,0.317049]
["bitfinex-derivatives","BTCF0:USTF0",1693668462243,1.22343791,25955.0,25954.0,0.317049]
["bitfinex-derivatives","BTCF0:USTF0",1693668462843,1.41583827,25955.0,25954.0,0.317049]
["bitfinex-derivatives","BTCF0:USTF0",1693668464243,1.41580873,25955.0,25954.0,0.317049]
["bitfinex-derivatives","BTCF0:USTF0",1693668465746,1.41580873,25955.0,25953.0,0.565081]
["bitfinex-derivatives","BTCF0:USTF0",1693668465747,1.58032973,25955.0,25952.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693668465955,0.4167,25953.0,25952.0,0.144537]
["bitfinex-derivatives","BTCF0:USTF0",1693668466256,0.850296,25953.0,25952.0,0.144537]
["bitfinex-derivatives","BTCF0:USTF0",1693668466553,1.26509858,25953.0,25952.0,0.144537]
["bitfinex-derivatives","BTCF0:USTF0",1693668466940,1.07277091,25953.0,25952.0,0.181537]
["bitfinex-derivatives","BTCF0:USTF0",1693668467545,1.26509858,25953.0,25952.0,0.181537]
["bitfinex-derivatives","BTCF0:USTF0",1693668467747,1.07277091,25953.0,25952.0,0.181537]
["bitfinex-derivatives","BTCF0:USTF0",1693668468148,1.07377091,25953.0,25952.0,0.216537]
["bitfinex-derivatives","BTCF0:USTF0",1693668468648,1.07377091,25953.0,25952.0,0.157537]
["bitfinex-derivatives","BTCF0:USTF0",1693668468844,1.07677091,25953.0,25952.0,0.157537]
["bitfinex-derivatives","BTCF0:USTF0",1693668469448,1.07577091,25953.0,25952.0,0.145537]
["bitfinex-derivatives","BTCF0:USTF0",1693668472450,1.07577091,25953.0,25952.0,0.293924]
["bitfinex-derivatives","BTCF0:USTF0",1693668472653,0.708764,25953.0,25952.0,0.438461]
["bitfinex-derivatives","BTCF0:USTF0",1693668473561,0.292064,25953.0,25952.0,0.855161]
["bitfinex-derivatives","BTCF0:USTF0",1693668474254,0.40516077,25953.0,25952.0,0.855161]
["bitfinex-derivatives","BTCF0:USTF0",1693668474660,0.54969277,25953.0,25952.0,0.855161]
["bitfinex-derivatives","BTCF0:USTF0",1693668475257,1.07577091,25953.0,25952.0,0.149387]
["bitfinex-derivatives","BTCF0:USTF0",1693668475454,1.07577091,25953.0,25952.0,0.145537]
["bitfinex-derivatives","BTCF0:USTF0",1693668476557,0.96639277,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668476755,1.07577091,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668476962,0.96639277,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668477953,1.07577091,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668478149,0.96639277,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668479859,1.07577091,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668480256,0.96639277,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668482061,1.07577091,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668482261,0.96639277,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668482662,1.07577091,25953.0,25952.0,0.290074]
["bitfinex-derivatives","BTCF0:USTF0",1693668484771,1.43263058,25953.0,25952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668484971,0.4167,25951.0,25947.0,0.289129]
["bitfinex-derivatives","BTCF0:USTF0",1693668485173,0.4167,25948.0,25947.0,0.289129]
["bitfinex-derivatives","BTCF0:USTF0",1693668485478,0.4167,25948.0,25947.0,0.589194]
["bitfinex-derivatives","BTCF0:USTF0",1693668485777,0.561246,25951.0,25947.0,1.014959]
["bitfinex-derivatives","BTCF0:USTF0",1693668485982,0.561246,25951.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668486272,0.561246,25951.0,25949.0,0.437512]
["bitfinex-derivatives","BTCF0:USTF0",1693668486273,0.14455,25950.0,25949.0,0.437512]
["bitfinex-derivatives","BTCF0:USTF0",1693668486475,0.14512808,25950.0,25949.0,0.437512]
["bitfinex-derivatives","BTCF0:USTF0",1693668486665,0.28967908,25950.0,25949.0,0.457512]
["bitfinex-derivatives","BTCF0:USTF0",1693668487070,0.70637908,25950.0,25949.0,0.457512]
["bitfinex-derivatives","BTCF0:USTF0",1693668487569,0.70637908,25950.0,25949.0,0.437512]
["bitfinex-derivatives","BTCF0:USTF0",1693668488569,0.70837908,25950.0,25949.0,0.463512]
["bitfinex-derivatives","BTCF0:USTF0",1693668488769,0.85393008,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668490667,1.07640499,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668491375,0.96702685,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668491881,0.85393008,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668493979,1.07640499,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668494681,0.81875722,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668494881,0.70937908,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668495786,0.81875722,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668496084,0.93185399,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668496285,0.81875722,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668496486,0.70937908,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668497183,0.81875722,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668497587,0.70937908,25950.0,25949.0,0.485512]
["bitfinex-derivatives","BTCF0:USTF0",1693668497887,0.70937908,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668497888,0.42027808,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668501689,0.56482608,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668502485,0.67420422,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668503393,0.78730099,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668505498,0.93184899,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668506895,0.51514899,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668507095,0.81875222,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668508196,0.70937408,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668508588,0.81875222,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668509098,0.70937408,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668509397,0.81875222,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668509597,0.70937408,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668509798,0.901492,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668511200,1.01087014,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668511591,0.901492,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668515003,1.01087014,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668516001,0.901492,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668516408,1.12396691,25950.0,25949.0,0.630066]
["bitfinex-derivatives","BTCF0:USTF0",1693668516996,0.70726691,25950.0,25949.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1693668517702,0.484792,25950.0,25949.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1693668518899,0.59417014,25950.0,25949.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1693668519299,0.484792,25950.0,25949.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1693668520008,0.59417014,25950.0,25949.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1693668520305,0.484792,25950.0,25949.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1693668520502,0.59417014,25950.0,25949.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1693668520701,0.484792,25950.0,25949.0,1.046766]
["bitfinex-derivatives","BTCF0:USTF0",1693668521606,0.59788877,25950.0,25949.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1693668521808,0.59788877,25950.0,25945.0,0.07598638]
["bitfinex-derivatives","BTCF0:USTF0",1693668521809,1.77205253,25950.0,25945.0,0.289151]
["bitfinex-derivatives","BTCF0:USTF0",1693668522004,0.19259276,25947.0,25945.0,0.850428]
["bitfinex-derivatives","BTCF0:USTF0",1693668522202,0.289144,25946.0,25945.0,0.995005]
["bitfinex-derivatives","BTCF0:USTF0",1693668522407,0.19259276,25948.0,25945.0,1.015005]
["bitfinex-derivatives","BTCF0:USTF0",1693668522603,0.19259276,25948.0,25947.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668522803,0.19259276,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668523212,0.19259276,25948.0,25947.0,0.994964]
["bitfinex-derivatives","BTCF0:USTF0",1693668523511,0.19259276,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668523705,0.19759276,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668524700,0.19759276,25948.0,25947.0,0.994964]
["bitfinex-derivatives","BTCF0:USTF0",1693668524905,0.19759276,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668524906,0.19758958,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668525098,0.20558958,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668530416,0.45952872,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668530807,0.35015058,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668531007,0.35015058,25948.0,25947.0,0.994964]
["bitfinex-derivatives","BTCF0:USTF0",1693668531207,0.20558958,25948.0,25947.0,0.994964]
["bitfinex-derivatives","BTCF0:USTF0",1693668531412,0.20558958,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668531611,0.20558958,25948.0,25947.0,0.994964]
["bitfinex-derivatives","BTCF0:USTF0",1693668537124,0.013,25948.0,25947.0,1.014964]
["bitfinex-derivatives","BTCF0:USTF0",1693668539824,0.013,25948.0,25947.0,1.15953]
["bitfinex-derivatives","BTCF0:USTF0",1693668544336,0.5672,25952.0,25950.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693668544337,0.16194972,25952.0,25950.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693668544533,0.2311075,25956.0,25951.0,1.13942]
["bitfinex-derivatives","BTCF0:USTF0",1693668544729,0.1622,25956.0,25955.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668545040,0.1622,25956.0,25955.0,1.02866014]
["bitfinex-derivatives","BTCF0:USTF0",1693668545229,0.1622,25956.0,25955.0,0.994788]
["bitfinex-derivatives","BTCF0:USTF0",1693668546133,0.1992,25956.0,25955.0,0.997788]
["bitfinex-derivatives","BTCF0:USTF0",1693668546840,0.1682,25956.0,25955.0,0.994788]
["bitfinex-derivatives","BTCF0:USTF0",1693668547139,0.2052,25956.0,25955.0,0.997788]
["bitfinex-derivatives","BTCF0:USTF0",1693668547334,0.2272,25956.0,25955.0,1.000788]
["bitfinex-derivatives","BTCF0:USTF0",1693668554639,0.2272,25956.0,25955.0,1.004638]
["bitfinex-derivatives","BTCF0:USTF0",1693668555541,0.2272,25956.0,25955.0,1.000788]
["bitfinex-derivatives","BTCF0:USTF0",1693668556944,0.2272,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668564445,0.41932885,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668569247,0.2272,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668571240,0.41932885,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668580958,0.52870699,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668581258,0.41932885,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668582461,0.2272,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668584353,0.33657814,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668584553,0.44967491,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668585154,0.2272,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668586659,0.680748,25956.0,25955.0,0.876866]
["bitfinex-derivatives","BTCF0:USTF0",1693668586853,0.680748,25956.0,25955.0,0.732344]
["bitfinex-derivatives","BTCF0:USTF0",1693668587053,1.097448,25956.0,25955.0,0.315644]
["bitfinex-derivatives","BTCF0:USTF0",1693668587252,1.31992291,25956.0,25955.0,0.315644]
["bitfinex-derivatives","BTCF0:USTF0",1693668588461,1.55103041,25956.0,25955.0,0.315644]
["bitfinex-derivatives","BTCF0:USTF0",1693668590851,1.55103041,25956.0,25955.0,0.460166]
["bitfinex-derivatives","BTCF0:USTF0",1693668591048,1.43793364,25956.0,25955.0,0.460166]
["bitfinex-derivatives","BTCF0:USTF0",1693668591554,1.02123364,25956.0,25955.0,0.876866]
["bitfinex-derivatives","BTCF0:USTF0",1693668593364,0.4583075,25956.0,25955.0,1.025238]
["bitfinex-derivatives","BTCF0:USTF0",1693668593756,0.45834137,25956.0,25955.0,1.025238]
["bitfinex-derivatives","BTCF0:USTF0",1693668596163,0.45834137,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668596368,0.68081628,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668596964,0.82533228,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668597559,0.71223551,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668597758,0.60285737,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668598362,0.45834137,25956.0,25955.0,1.021388]
["bitfinex-derivatives","BTCF0:USTF0",1693668603156,0.45834137,25956.0,25955.0,1.025238]
["bitfinex-derivatives","BTCF0:USTF0",1693668603362,0.0005779,25958.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668603568,0.0005779,25958.0,25957.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1693668603869,0.0005779,25958.0,25957.0,1.04396983]
["bitfinex-derivatives","BTCF0:USTF0",1693668604761,0.0035779,25958.0,25957.0,1.04396983]
["bitfinex-derivatives","BTCF0:USTF0",1693668605665,0.0035779,25958.0,25957.0,1.04696983]
["bitfinex-derivatives","BTCF0:USTF0",1693668605861,0.0175779,25958.0,25957.0,1.04696983]
["bitfinex-derivatives","BTCF0:USTF0",1693668606565,0.0175779,25958.0,25957.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1693668607772,0.2100691,25958.0,25957.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1693668607971,0.21006876,25958.0,25957.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1693668608158,0.0175779,25958.0,25957.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1693668608856,0.21005351,25958.0,25957.0,1.04996983]
["bitfinex-derivatives","BTCF0:USTF0",1693668609261,0.31943165,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668609461,0.21005351,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668613265,0.0175779,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668613575,0.26005281,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668614276,0.54906281,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668614574,0.52906281,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668614872,0.54906281,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668615975,0.3265879,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668616167,0.3065879,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668617975,0.0175779,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668622569,0.1620829,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668624078,0.3065879,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668624379,0.52906281,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668624878,0.41968467,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668625078,0.52906281,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668627876,0.41968467,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668628077,0.41968467,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668628980,0.3065879,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668629388,0.41596604,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668629880,0.3065879,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668630083,0.41968467,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668631385,0.0175779,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668648387,0.24871927,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668648793,0.39322427,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668649700,0.27517967,25958.0,25957.0,1.02134]
["bitfinex-derivatives","BTCF0:USTF0",1693668649996,0.65082604,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668650191,0.76020418,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668650793,0.78020418,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668650994,0.76020418,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668651493,0.78020418,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668651698,0.76020418,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668651902,0.78020418,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668653806,0.76020418,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668654107,0.92470918,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668655911,0.90470918,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668657711,0.90470918,25958.0,25957.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1693668659219,0.90470918,25958.0,25957.0,0.87683]
["bitfinex-derivatives","BTCF0:USTF0",1693668659707,0.90470918,25958.0,25957.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693668660011,1.04921418,25958.0,25957.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1693668660220,0.92470918,25958.0,25957.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1693668660401,0.92470918,25958.0,25957.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1693668661614,0.90470918,25958.0,25957.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1693668661818,0.92470918,25958.0,25957.0,0.73232]
["bitfinex-derivatives","BTCF0:USTF0",1693668662210,0.90470918,25958.0,25957.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1693668662404,0.92470918,25958.0,25957.0,0.58781]
["bitfinex-derivatives","BTCF0:USTF0",1693668663509,0.92470918,25958.0,25957.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1693668663816,1.32881519,25958.0,25957.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1693668664316,1.59848012,25958.0,25957.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1693668666411,1.59848012,25958.0,25955.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1693668666611,0.6646625,25956.0,25955.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1693668667110,0.6846625,25956.0,25955.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1693668667315,0.88713741,25956.0,25955.0,0.56122]
["bitfinex-derivatives","BTCF0:USTF0",1693668667515,0.90713741,25956.0,25955.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1693668668518,0.92413741,25956.0,25955.0,0.56322]
["bitfinex-derivatives","BTCF0:USTF0",1693668668712,0.92413741,25956.0,25955.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693668668919,1.07365341,25956.0,25955.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693668673321,1.07365341,25956.0,25955.0,0.565221]
["bitfinex-derivatives","BTCF0:USTF0",1693668674531,1.07365341,25956.0,25955.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693668676722,1.05365341,25956.0,25955.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1693668676923,1.49035341,25956.0,25955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668679317,1.52118017,25956.0,25955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668680916,1.29006567,25956.0,25955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668681219,1.52096605,25956.0,25955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668681610,1.50096605,25956.0,25955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668686523,2.70096605,25956.0,25953.0,0.0005779]
["bitfinex-derivatives","BTCF0:USTF0",1693668686725,0.4167,25954.0,25953.0,0.0005779]
["bitfinex-derivatives","BTCF0:USTF0",1693668687024,1.21728291,25954.0,25953.0,0.0005779]
["bitfinex-derivatives","BTCF0:USTF0",1693668687223,1.37858291,25954.0,25953.0,0.0005779]
["bitfinex-derivatives","BTCF0:USTF0",1693668687823,1.38658291,25954.0,25953.0,0.0005779]
["bitfinex-derivatives","BTCF0:USTF0",1693668689232,1.39558291,25954.0,25953.0,0.0005779]
["bitfinex-derivatives","BTCF0:USTF0",1693668689422,1.39558291,25954.0,25953.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1693668699036,1.62648329,25954.0,25953.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1693668704134,1.64648329,25954.0,25953.0,0.00048432]
["bitfinex-derivatives","BTCF0:USTF0",1693668704445,0.22247491,25953.0,25951.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693668704625,0.994852,25952.0,25951.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693668704937,1.21732691,25952.0,25951.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693668705133,1.23732691,25952.0,25951.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1693668706241,1.23732691,25952.0,25951.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1693668706436,1.44826472,25952.0,25951.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693668706745,1.44826472,25952.0,25951.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1693668706935,1.21732691,25952.0,25951.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1693668707132,1.23632691,25952.0,25951.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693668707332,1.23632691,25952.0,25951.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1693668707534,1.24332691,25952.0,25951.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693668710038,1.24332691,25952.0,25948.0,0.144558]
["bitfinex-derivatives","BTCF0:USTF0",1693668710039,1.26332691,25952.0,25948.0,0.144558]
["bitfinex-derivatives","BTCF0:USTF0",1693668710242,0.4167,25949.0,25947.0,0.289126]
["bitfinex-derivatives","BTCF0:USTF0",1693668710445,0.144555,25949.0,25948.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693668710646,0.850364,25949.0,25948.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693668710847,1.21739391,25949.0,25948.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1693668711647,0.22247491,25948.0,25947.0,0.144565]
["bitfinex-derivatives","BTCF0:USTF0",1693668711842,0.22247491,25948.0,25946.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1693668711843,1.006777,25948.0,25946.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1693668712046,1.006777,25948.0,25946.0,0.289137]
["bitfinex-derivatives","BTCF0:USTF0",1693668712047,0.60911294,25947.0,25946.0,0.289137]
["bitfinex-derivatives","BTCF0:USTF0",1693668712246,1.26527985,25947.0,25946.0,0.289137]
["bitfinex-derivatives","BTCF0:USTF0",1693668713353,1.26627985,25947.0,25946.0,0.313137]
["bitfinex-derivatives","BTCF0:USTF0",1693668713653,1.26621972,25947.0,25946.0,0.313137]
["bitfinex-derivatives","BTCF0:USTF0",1693668714052,1.26621972,25947.0,25946.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1693668714239,1.26621972,25947.0,25946.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693668714445,1.26721972,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693668715040,1.41178372,25947.0,25946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693668715247,0.22247491,25946.0,25945.0,0.602449]
["bitfinex-derivatives","BTCF0:USTF0",1693668715440,1.07288491,25946.0,25945.0,0.602449]
["bitfinex-derivatives","BTCF0:USTF0",1693668715645,1.07288491,25946.0,25944.0,0.144579]
["bitfinex-derivatives","BTCF0:USTF0",1693668715843,0.83149001,25945.0,25944.0,0.164579]
["bitfinex-derivatives","BTCF0:USTF0",1693668716045,1.26521801,25945.0,25944.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1693668716250,1.07290291,25945.0,25944.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1693668716849,1.22410291,25945.0,25944.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1693668717055,1.22710291,25945.0,25944.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1693668718957,0.147576,25945.0,25944.0,0.902441]
["bitfinex-derivatives","BTCF0:USTF0",1693668719257,0.147575,25945.0,25944.0,1.067023]
["bitfinex-derivatives","BTCF0:USTF0",1693668720441,0.146575,25945.0,25944.0,1.067023]
["bitfinex-derivatives","BTCF0:USTF0",1693668720656,0.147575,25945.0,25944.0,1.067023]
["bitfinex-derivatives","BTCF0:USTF0",1693668721056,0.147575,25945.0,25944.0,0.922441]
["bitfinex-derivatives","BTCF0:USTF0",1693668721657,0.146575,25945.0,25944.0,0.898441]
["bitfinex-derivatives","BTCF0:USTF0",1693668721856,0.147575,25945.0,25944.0,0.922441]
["bitfinex-derivatives","BTCF0:USTF0",1693668722256,0.29215,25945.0,25944.0,0.922441]
["bitfinex-derivatives","BTCF0:USTF0",1693668722458,0.003,25945.0,25944.0,0.922441]
["bitfinex-derivatives","BTCF0:USTF0",1693668722759,0.003,25945.0,25944.0,1.067022]
["bitfinex-derivatives","BTCF0:USTF0",1693668724458,0.003,25945.0,25944.0,1.211603]
["bitfinex-derivatives","BTCF0:USTF0",1693668725257,0.1923151,25950.0,25944.0,1.211603]
["bitfinex-derivatives","BTCF0:USTF0",1693668725461,0.1923151,25950.0,25949.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693668725654,0.1923151,25950.0,25949.0,0.998726]
["bitfinex-derivatives","BTCF0:USTF0",1693668726354,0.1923151,25950.0,25949.0,1.018726]
["bitfinex-derivatives","BTCF0:USTF0",1693668726957,0.1923151,25950.0,25949.0,0.998726]
["bitfinex-derivatives","BTCF0:USTF0",1693668727153,0.41727806,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668727154,0.60959316,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668727457,0.60959316,25951.0,25950.0,0.601998]
["bitfinex-derivatives","BTCF0:USTF0",1693668728748,0.60959316,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668728953,0.19289316,25951.0,25950.0,1.014848]
["bitfinex-derivatives","BTCF0:USTF0",1693668729354,0.20289316,25951.0,25950.0,0.994848]
["bitfinex-derivatives","BTCF0:USTF0",1693668729563,0.20289316,25951.0,25950.0,1.014848]
["bitfinex-derivatives","BTCF0:USTF0",1693668729564,0.21189316,25951.0,25950.0,1.014848]
["bitfinex-derivatives","BTCF0:USTF0",1693668730065,0.20189316,25951.0,25950.0,1.014848]
["bitfinex-derivatives","BTCF0:USTF0",1693668730266,0.21189316,25951.0,25950.0,1.014848]
["bitfinex-derivatives","BTCF0:USTF0",1693668732269,0.21189316,25951.0,25950.0,0.994848]
["bitfinex-derivatives","BTCF0:USTF0",1693668734769,0.32498993,25951.0,25950.0,0.994848]
["bitfinex-derivatives","BTCF0:USTF0",1693668736272,0.43436807,25951.0,25950.0,0.994848]
["bitfinex-derivatives","BTCF0:USTF0",1693668736675,0.85106807,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668737575,0.88622493,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668737776,0.69390983,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668738184,0.54937483,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668738371,0.43627806,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668738869,0.58081206,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668740477,0.6901902,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668740679,0.94782097,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668741180,0.83844283,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668741679,0.34010837,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668741980,0.45320514,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668742178,0.144534,25951.0,25950.0,0.62712732]
["bitfinex-derivatives","BTCF0:USTF0",1693668742378,0.289068,25951.0,25950.0,0.62712732]
["bitfinex-derivatives","BTCF0:USTF0",1693668742680,0.144534,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668742878,0.144534,25951.0,25950.0,0.62712732]
["bitfinex-derivatives","BTCF0:USTF0",1693668743183,0.144534,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668743380,0.289068,25951.0,25950.0,0.62712732]
["bitfinex-derivatives","BTCF0:USTF0",1693668743676,0.144534,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668743878,0.153534,25951.0,25950.0,0.62712732]
["bitfinex-derivatives","BTCF0:USTF0",1693668744081,0.144534,25951.0,25950.0,0.581998]
["bitfinex-derivatives","BTCF0:USTF0",1693668744281,0.306068,25951.0,25950.0,0.748098]
["bitfinex-derivatives","BTCF0:USTF0",1693668744482,0.41544614,25951.0,25950.0,0.603561]
["bitfinex-derivatives","BTCF0:USTF0",1693668744682,0.48141924,25951.0,25950.0,0.68277256]
["bitfinex-derivatives","BTCF0:USTF0",1693668744878,0.48141924,25951.0,25950.0,0.603561]
["bitfinex-derivatives","BTCF0:USTF0",1693668745085,0.48141924,25951.0,25950.0,0.599711]
["bitfinex-derivatives","BTCF0:USTF0",1693668745086,0.84842815,25951.0,25950.0,0.599711]
["bitfinex-derivatives","BTCF0:USTF0",1693668745471,0.84842815,25951.0,25950.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1693668746077,0.85442815,25951.0,25950.0,0.456174]
["bitfinex-derivatives","BTCF0:USTF0",1693668746277,0.85542815,25951.0,25950.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1693668746479,0.92201043,25951.0,25950.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1693668746678,0.72964715,25951.0,25950.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1693668746882,0.922014,25951.0,25950.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1693668747085,0.63342957,25951.0,25950.0,0.64748233]
["bitfinex-derivatives","BTCF0:USTF0",1693668747288,0.90750771,25951.0,25950.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1693668747584,0.55737568,25951.0,25950.0,0.53438556]
["bitfinex-derivatives","BTCF0:USTF0",1693668747785,0.56337568,25951.0,25950.0,0.53438556]
["bitfinex-derivatives","BTCF0:USTF0",1693668747987,0.32260831,25951.0,25950.0,0.455174]
["bitfinex-derivatives","BTCF0:USTF0",1693668748178,0.53510976,25951.0,25950.0,0.310637]
["bitfinex-derivatives","BTCF0:USTF0",1693668748382,0.29435587,25951.0,25950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668748582,0.43888987,25951.0,25950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668748984,0.289068,25951.0,25950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668749187,0.856302,25951.0,25950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668749489,0.72491584,25951.0,25950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668749680,0.86944984,25951.0,25950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693668749882,0.48714273,25951.0,25949.0,0.144543]
["bitfinex-derivatives","BTCF0:USTF0",1693668750081,0.71847926,25950.0,25949.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1693668750285,0.22379001,25950.0,25949.0,0.36829956]
["bitfinex-derivatives","BTCF0:USTF0",1693668750488,0.22379001,25950.0,25949.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1693668750687,0.33316815,25950.0,25949.0,0.289088]
["bitfinex-derivatives","BTCF0:USTF0",1693668750881,0.289074,25951.0,25950.0,0.25391814]
["bitfinex-derivatives","BTCF0:USTF0",1693668751087,0.710774,25951.0,25950.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1693668751289,0.46999842,25951.0,25950.0,0.36701491]
["bitfinex-derivatives","BTCF0:USTF0",1693668751486,0.61453542,25951.0,25950.0,0.36701491]
["bitfinex-derivatives","BTCF0:USTF0",1693668751686,0.22922284,25951.0,25950.0,0.25763677]
["bitfinex-derivatives","BTCF0:USTF0",1693668751988,0.64592284,25951.0,25950.0,0.25763677]
["bitfinex-derivatives","BTCF0:USTF0",1693668752189,0.26061026,25951.0,25950.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1693668752691,0.144537,25951.0,25950.0,0.14454]
["bitfinex-derivatives","BTCF0:USTF0",1693668753086,0.07880509,25952.0,25951.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693668753298,0.009,25951.0,25950.0,0.25391814]
["bitfinex-derivatives","BTCF0:USTF0",1693668753478,0.4257,25951.0,25950.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1693668753685,1.57055935,25951.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668753985,0.850353,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668754285,0.75596858,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668754491,0.48502308,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668754687,0.62957408,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668754992,0.27440248,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668755291,0.29440248,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668755476,0.144551,25948.0,25947.0,0.10995619]
["bitfinex-derivatives","BTCF0:USTF0",1693668755680,0.289102,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668756179,0.144551,25948.0,25947.0,0.02757805]
["bitfinex-derivatives","BTCF0:USTF0",1693668756385,0.305541,25950.0,25947.0,0.13695619]
["bitfinex-derivatives","BTCF0:USTF0",1693668756584,0.561251,25948.0,25947.0,0.02757805]
["bitfinex-derivatives","BTCF0:USTF0",1693668756779,0.561251,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668756995,0.17591174,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668757389,0.144549,25949.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668757597,0.4167,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668757893,0.03136074,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668758093,0.03136074,25948.0,25947.0,0.15813505]
["bitfinex-derivatives","BTCF0:USTF0",1693668758287,2.205772,25951.0,25947.0,0.15813505]
["bitfinex-derivatives","BTCF0:USTF0",1693668758489,0.4167,25948.0,25947.0,0.32383505]
["bitfinex-derivatives","BTCF0:USTF0",1693668758689,0.03136074,25948.0,25947.0,0.43321319]
["bitfinex-derivatives","BTCF0:USTF0",1693668758891,0.03136074,25948.0,25947.0,0.32383505]
["bitfinex-derivatives","BTCF0:USTF0",1693668759288,0.31055357,25950.0,25947.0,0.31583505]
["bitfinex-derivatives","BTCF0:USTF0",1693668759589,0.4167,25948.0,25947.0,0.32383505]
["bitfinex-derivatives","BTCF0:USTF0",1693668759794,0.03136798,25948.0,25947.0,0.31883505]
["bitfinex-derivatives","BTCF0:USTF0",1693668759993,0.03136798,25948.0,25947.0,0.32383505]
["bitfinex-derivatives","BTCF0:USTF0",1693668760191,0.144551,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668760497,1.344547,25949.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668760704,0.4167,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668760994,0.4167,25948.0,25947.0,0.00857805]
["bitfinex-derivatives","BTCF0:USTF0",1693668761192,0.03136798,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668761588,0.23646796,25950.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668761784,0.4167,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668762189,0.03136798,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668762497,0.17159392,25950.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668762885,0.144543,25950.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668763092,0.144543,25950.0,25948.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693668763295,0.4167,25949.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668763495,0.03136798,25948.0,25947.0,0.00857805]
["bitfinex-derivatives","BTCF0:USTF0",1693668763685,0.03136798,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668764086,0.007,25950.0,25948.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693668764287,0.4167,25949.0,25947.0,0.00857805]
["bitfinex-derivatives","BTCF0:USTF0",1693668764584,0.03136906,25948.0,25947.0,0.00857805]
["bitfinex-derivatives","BTCF0:USTF0",1693668764889,0.03136906,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668765094,0.144541,25950.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668765395,0.03135575,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668766089,0.144542,25950.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668766293,0.4167,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668766594,0.4167,25948.0,25947.0,0.12667482]
["bitfinex-derivatives","BTCF0:USTF0",1693668766782,0.03135267,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668766984,0.4167,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668767189,0.4167,25948.0,25947.0,0.00557805]
["bitfinex-derivatives","BTCF0:USTF0",1693668767384,0.0313467,25948.0,25947.0,0.12295619]
["bitfinex-derivatives","BTCF0:USTF0",1693668767587,0.0313467,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668767790,0.3460276,25950.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668767791,0.0226994,25950.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668767984,0.4167,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668768190,0.0313467,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668768690,1.92996587,25951.0,25948.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693668768895,0.4167,25949.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668769095,0.14454,25950.0,25947.0,0.00557805]
["bitfinex-derivatives","BTCF0:USTF0",1693668769096,0.4167,25948.0,25947.0,0.00557805]
["bitfinex-derivatives","BTCF0:USTF0",1693668769295,0.14454,25950.0,25947.0,0.23605296]
["bitfinex-derivatives","BTCF0:USTF0",1693668769483,0.4167,25948.0,25947.0,0.12667482]
["bitfinex-derivatives","BTCF0:USTF0",1693668769690,0.0313467,25948.0,25947.0,0.01357805]
["bitfinex-derivatives","BTCF0:USTF0",1693668770094,1.86503727,25951.0,25948.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693668770295,1.87203727,25951.0,25947.0,0.00857805]
["bitfinex-derivatives","BTCF0:USTF0",1693668770491,0.4167,25948.0,25947.0,0.00857805]
["bitfinex-derivatives","BTCF0:USTF0",1693668770696,0.03134778,25948.0,25947.0,0.23105296]
["bitfinex-derivatives","BTCF0:USTF0",1693668770999,0.03134778,25948.0,25947.0,0.47578882]
["bitfinex-derivatives","BTCF0:USTF0",1693668771294,0.0771,25951.0,25947.0,0.58516696]
["bitfinex-derivatives","BTCF0:USTF0",1693668771608,0.41389245,25952.0,25948.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1693668771801,0.4167,25949.0,25948.0,0.306649]
["bitfinex-derivatives","BTCF0:USTF0",1693668771990,0.03136828,25949.0,25948.0,0.306649]
["bitfinex-derivatives","BTCF0:USTF0",1693668772499,0.05992901,25952.0,25948.0,0.346649]
["bitfinex-derivatives","BTCF0:USTF0",1693668772701,0.4167,25949.0,25948.0,0.346649]
["bitfinex-derivatives","BTCF0:USTF0",1693668772886,0.03536828,25949.0,25948.0,0.56912391]
["bitfinex-derivatives","BTCF0:USTF0",1693668773499,1.2,25952.0,25948.0,0.346649]
["bitfinex-derivatives","BTCF0:USTF0",1693668773693,1.2,25952.0,25949.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693668773889,0.06158028,25950.0,25949.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693668774096,0.06158028,25950.0,25948.0,0.491198]
["bitfinex-derivatives","BTCF0:USTF0",1693668774097,0.06158028,25950.0,25948.0,0.56429477]
["bitfinex-derivatives","BTCF0:USTF0",1693668774296,0.4167,25949.0,25948.0,0.56429477]
["bitfinex-derivatives","BTCF0:USTF0",1693668774490,0.4167,25949.0,25948.0,0.451198]
["bitfinex-derivatives","BTCF0:USTF0",1693668774691,0.4167,25949.0,25948.0,0.56429477]
["bitfinex-derivatives","BTCF0:USTF0",1693668775100,0.4167,25949.0,25948.0,0.56057614]
["bitfinex-derivatives","BTCF0:USTF0",1693668775301,0.4167,25949.0,25948.0,0.451198]
["bitfinex-derivatives","BTCF0:USTF0",1693668775701,0.4167,25949.0,25948.0,0.56057614]
["bitfinex-derivatives","BTCF0:USTF0",1693668776195,0.4167,25949.0,25948.0,0.60057614]
["bitfinex-derivatives","BTCF0:USTF0",1693668776394,0.4197,25949.0,25948.0,0.56057614]
["bitfinex-derivatives","BTCF0:USTF0",1693668776997,0.4267,25949.0,25948.0,0.67367291]
["bitfinex-derivatives","BTCF0:USTF0",1693668777495,0.4267,25949.0,25948.0,0.71367291]
["bitfinex-derivatives","BTCF0:USTF0",1693668777898,0.4267,25949.0,25948.0,0.491198]
["bitfinex-derivatives","BTCF0:USTF0",1693668778098,0.4267,25949.0,25948.0,0.451198]
["bitfinex-derivatives","BTCF0:USTF0",1693668778403,0.4267,25949.0,25948.0,0.491198]
["bitfinex-derivatives","BTCF0:USTF0",1693668778801,0.4267,25949.0,25948.0,0.60057614]
["bitfinex-derivatives","BTCF0:USTF0",1693668779002,0.4267,25949.0,25948.0,0.491198]
["bitfinex-derivatives","BTCF0:USTF0",1693668779305,0.4267,25949.0,25948.0,0.907898]
["bitfinex-derivatives","BTCF0:USTF0",1693668780296,0.4267,25949.0,25948.0,0.97727614]
["bitfinex-derivatives","BTCF0:USTF0",1693668780600,0.4267,25949.0,25948.0,1.13037291]
["bitfinex-derivatives","BTCF0:USTF0",1693668780802,0.4267,25949.0,25948.0,0.907898]
["bitfinex-derivatives","BTCF0:USTF0",1693668781006,0.4267,25949.0,25948.0,1.02099477]
["bitfinex-derivatives","BTCF0:USTF0",1693668781393,0.4267,25949.0,25948.0,1.13037291]
["bitfinex-derivatives","BTCF0:USTF0",1693668781802,0.4267,25949.0,25948.0,1.27492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668782999,0.4267,25949.0,25948.0,1.16554577]
["bitfinex-derivatives","BTCF0:USTF0",1693668783696,0.4267,25949.0,25948.0,1.012449]
["bitfinex-derivatives","BTCF0:USTF0",1693668783896,0.4267,25949.0,25948.0,1.16182714]
["bitfinex-derivatives","BTCF0:USTF0",1693668784401,0.4267,25949.0,25948.0,1.052449]
["bitfinex-derivatives","BTCF0:USTF0",1693668784904,0.4267,25949.0,25948.0,1.27492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668785094,0.4267,25949.0,25948.0,1.23492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668785290,0.4267,25949.0,25948.0,1.27492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668785690,0.4267,25949.0,25948.0,1.23492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668785894,0.4267,25949.0,25948.0,1.16554577]
["bitfinex-derivatives","BTCF0:USTF0",1693668786100,0.4267,25949.0,25948.0,1.27492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668786300,0.4267,25949.0,25948.0,1.23492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668787003,0.4267,25949.0,25948.0,1.27492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668787403,0.4267,25949.0,25948.0,1.052449]
["bitfinex-derivatives","BTCF0:USTF0",1693668788303,0.4267,25949.0,25948.0,1.012449]
["bitfinex-derivatives","BTCF0:USTF0",1693668789190,0.4267,25949.0,25948.0,1.052449]
["bitfinex-derivatives","BTCF0:USTF0",1693668789393,0.4267,25949.0,25948.0,1.012449]
["bitfinex-derivatives","BTCF0:USTF0",1693668790306,0.4267,25949.0,25948.0,1.052449]
["bitfinex-derivatives","BTCF0:USTF0",1693668790495,0.04138678,25949.0,25948.0,1.27492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668790702,0.04138678,25949.0,25948.0,1.23492391]
["bitfinex-derivatives","BTCF0:USTF0",1693668790896,0.04138678,25949.0,25948.0,1.12554577]
["bitfinex-derivatives","BTCF0:USTF0",1693668791107,0.18660998,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668791398,0.4167,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668791603,0.27379211,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668791801,0.30441913,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668792099,0.57526308,25953.0,25950.0,0.11322814]
["bitfinex-derivatives","BTCF0:USTF0",1693668792309,0.4167,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668792503,0.03138678,25951.0,25950.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668792807,0.03138678,25951.0,25949.0,0.289086]
["bitfinex-derivatives","BTCF0:USTF0",1693668793005,0.007,25951.0,25950.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693668793205,0.4237,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693668793401,0.03838967,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693668793605,0.05538967,25951.0,25950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668793900,0.0936112,25953.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693668794105,0.4167,25951.0,25950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693668795412,0.03138933,25951.0,25950.0,0.22447491]
["bitfinex-derivatives","BTCF0:USTF0",1693668795708,0.03138933,25951.0,25950.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693668795908,0.8479854,25954.0,25950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693668796109,0.4167,25951.0,25950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693668796294,0.06269179,25951.0,25950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693668796501,0.06269179,25951.0,25950.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693668796693,0.06269179,25951.0,25950.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693668796900,0.4167,25951.0,25950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693668797103,2.050302,25951.0,25950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693668797306,2.08168429,25951.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668797508,0.4167,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668797708,0.03136279,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668798201,0.62119351,25951.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668798407,0.4167,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668798597,0.03135184,25948.0,25947.0,0.00057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668799209,0.144544,25950.0,25947.0,0.00957805]
["bitfinex-derivatives","BTCF0:USTF0",1693668799405,0.4167,25948.0,25947.0,0.00957805]
["bitfinex-derivatives","BTCF0:USTF0",1693668799604,0.144546,25949.0,25947.0,0.00957805]
["bitfinex-derivatives","BTCF0:USTF0",1693668799807,0.4167,25948.0,25947.0,0.00957805]
["bitfinex-derivatives","BTCF0:USTF0",1693668799997,0.03134747,25948.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668800511,0.144544,25950.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668800702,0.4167,25948.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668800900,0.4167,25948.0,25947.0,0.01157805]
["bitfinex-derivatives","BTCF0:USTF0",1693668801197,0.03134747,25948.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668801404,0.144542,25950.0,25948.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693668801609,0.05579661,25949.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668801801,0.4167,25948.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668801996,0.4167,25948.0,25947.0,0.12095619]
["bitfinex-derivatives","BTCF0:USTF0",1693668801997,0.03134747,25948.0,25947.0,0.12095619]
["bitfinex-derivatives","BTCF0:USTF0",1693668802202,0.03134747,25948.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668802401,0.144543,25950.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668802608,0.4167,25948.0,25947.0,0.01157805]
["bitfinex-derivatives","BTCF0:USTF0",1693668802808,0.4167,25948.0,25947.0,0.02057805]
["bitfinex-derivatives","BTCF0:USTF0",1693668803117,0.03134747,25948.0,25947.0,0.00957805]
["bitfinex-derivatives","BTCF0:USTF0",1693668803307,0.03134747,25949.0,25947.0,0.87094605]
["bitfinex-derivatives","BTCF0:USTF0",1693668803509,0.4167,25949.0,25948.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668803700,0.4167,25949.0,25948.0,1.22402791]
["bitfinex-derivatives","BTCF0:USTF0",1693668803901,0.35959455,25951.0,25948.0,0.82732791]
["bitfinex-derivatives","BTCF0:USTF0",1693668804099,0.35959455,25951.0,25950.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668804310,0.03007837,25951.0,25950.0,0.96825491]
["bitfinex-derivatives","BTCF0:USTF0",1693668804808,0.06149615,25952.0,25950.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1693668805007,0.06149615,25952.0,25950.0,0.89032]
["bitfinex-derivatives","BTCF0:USTF0",1693668805311,0.3675437,25953.0,25951.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1693668805511,0.4167,25952.0,25951.0,0.480264]
["bitfinex-derivatives","BTCF0:USTF0",1693668805719,0.03141778,25952.0,25951.0,0.480264]
["bitfinex-derivatives","BTCF0:USTF0",1693668805913,0.03441778,25952.0,25951.0,0.480264]
["bitfinex-derivatives","BTCF0:USTF0",1693668806108,0.03441778,25952.0,25951.0,0.70273891]
["bitfinex-derivatives","BTCF0:USTF0",1693668806308,0.01667926,25953.0,25951.0,0.480264]
["bitfinex-derivatives","BTCF0:USTF0",1693668806517,0.4167,25952.0,25951.0,0.480264]
["bitfinex-derivatives","BTCF0:USTF0",1693668806708,0.03551565,25952.0,25951.0,0.70273891]
["bitfinex-derivatives","BTCF0:USTF0",1693668806915,0.43337926,25953.0,25951.0,1.11943891]
["bitfinex-derivatives","BTCF0:USTF0",1693668807114,0.43337926,25953.0,25952.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668807309,0.43337926,25953.0,25952.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693668807510,0.43437926,25953.0,25952.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693668808016,0.46543837,25953.0,25952.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693668808322,0.46543837,25953.0,25952.0,0.64217491]
["bitfinex-derivatives","BTCF0:USTF0",1693668808515,0.46543837,25953.0,25952.0,0.64517491]
["bitfinex-derivatives","BTCF0:USTF0",1693668809309,0.04873837,25953.0,25952.0,0.64517491]
["bitfinex-derivatives","BTCF0:USTF0",1693668809513,0.04873837,25953.0,25952.0,0.68517491]
["bitfinex-derivatives","BTCF0:USTF0",1693668811816,0.04873837,25953.0,25952.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1693668812022,0.12844206,25953.0,25952.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693668812314,0.12844206,25953.0,25952.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1693668812516,0.12844206,25953.0,25952.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693668812715,0.54514206,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668812919,0.60093466,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668815912,2.23450366,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668816120,2.25450366,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668816419,2.60082552,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668817218,2.58082552,25953.0,25952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668822123,1.8,25949.0,25943.0,0.07667934]
["bitfinex-derivatives","BTCF0:USTF0",1693668822324,0.4167,25944.0,25943.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693668822515,0.4167,25944.0,25943.0,0.204579]
["bitfinex-derivatives","BTCF0:USTF0",1693668822719,0.4167,25944.0,25943.0,0.509258]
["bitfinex-derivatives","BTCF0:USTF0",1693668823316,1.84791779,25946.0,25943.0,1.107537]
["bitfinex-derivatives","BTCF0:USTF0",1693668823516,0.64791779,25946.0,25945.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668823726,0.64791779,25946.0,25945.0,0.601268]
["bitfinex-derivatives","BTCF0:USTF0",1693668823928,0.64791779,25946.0,25945.0,0.850404]
["bitfinex-derivatives","BTCF0:USTF0",1693668824236,0.26975409,25948.0,25945.0,1.014972]
["bitfinex-derivatives","BTCF0:USTF0",1693668824237,0.23121779,25948.0,25945.0,1.014972]
["bitfinex-derivatives","BTCF0:USTF0",1693668824426,0.23179592,25948.0,25947.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693668824620,0.23179592,25948.0,25947.0,0.725814]
["bitfinex-derivatives","BTCF0:USTF0",1693668824821,0.23179592,25948.0,25947.0,0.927214]
["bitfinex-derivatives","BTCF0:USTF0",1693668825022,0.23179592,25948.0,25947.0,1.18486877]
["bitfinex-derivatives","BTCF0:USTF0",1693668825828,0.23179592,25948.0,25947.0,1.071772]
["bitfinex-derivatives","BTCF0:USTF0",1693668827025,0.23179592,25948.0,25947.0,1.061772]
["bitfinex-derivatives","BTCF0:USTF0",1693668827418,0.23179592,25948.0,25947.0,1.070772]
["bitfinex-derivatives","BTCF0:USTF0",1693668828630,0.00057813,25948.0,25947.0,1.070772]
["bitfinex-derivatives","BTCF0:USTF0",1693668828826,0.00057813,25948.0,25947.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693668828827,0.41727813,25948.0,25947.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693668829032,0.64849592,25948.0,25947.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1693668829225,0.23179592,25948.0,25947.0,0.364957]
["bitfinex-derivatives","BTCF0:USTF0",1693668829426,0.00057813,25948.0,25947.0,0.946214]
["bitfinex-derivatives","BTCF0:USTF0",1693668829628,0.23179592,25948.0,25947.0,1.090771]
["bitfinex-derivatives","BTCF0:USTF0",1693668829925,0.23179592,25948.0,25947.0,1.20386777]
["bitfinex-derivatives","BTCF0:USTF0",1693668830128,0.00057813,25948.0,25947.0,1.20386777]
["bitfinex-derivatives","BTCF0:USTF0",1693668830433,0.00057813,25948.0,25947.0,1.31324591]
["bitfinex-derivatives","BTCF0:USTF0",1693668830633,0.23179592,25948.0,25947.0,1.31324591]
["bitfinex-derivatives","BTCF0:USTF0",1693668830829,0.23179592,25948.0,25947.0,1.20386777]
["bitfinex-derivatives","BTCF0:USTF0",1693668833119,0.00057813,25948.0,25947.0,1.20386777]
["bitfinex-derivatives","BTCF0:USTF0",1693668833318,0.00057813,25948.0,25947.0,1.31324591]
["bitfinex-derivatives","BTCF0:USTF0",1693668834131,0.0319862,25948.0,25947.0,1.20386777]
["bitfinex-derivatives","BTCF0:USTF0",1693668836129,0.3210882,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668836332,0.93814085,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668836529,1.20789494,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668836932,1.06334394,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668838037,0.77424194,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668838637,0.50448785,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668839836,0.50448785,25948.0,25947.0,0.17209677]
["bitfinex-derivatives","BTCF0:USTF0",1693668840036,0.50448785,25948.0,25947.0,0.33259677]
["bitfinex-derivatives","BTCF0:USTF0",1693668840438,0.50448785,25948.0,25947.0,0.32359677]
["bitfinex-derivatives","BTCF0:USTF0",1693668840638,0.50448785,25948.0,25947.0,0.33259677]
["bitfinex-derivatives","BTCF0:USTF0",1693668840839,0.50448785,25948.0,25947.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1693668841137,0.50448785,25948.0,25947.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1693668841839,0.50448785,25948.0,25947.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1693668842239,0.50448785,25948.0,25947.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1693668842439,0.50448785,25948.0,25947.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1693668842637,0.79359185,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668842839,0.93814385,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668843038,1.20789794,25948.0,25947.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693668843446,1.8,25946.0,25945.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1693668843734,2.361263,25946.0,25943.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1693668843942,0.60917914,25944.0,25943.0,0.34858]
["bitfinex-derivatives","BTCF0:USTF0",1693668844342,0.00057813,25948.0,25947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693668844544,0.19115342,25951.0,25950.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1693668844740,0.6,25956.0,25950.0,2.09857991]
["bitfinex-derivatives","BTCF0:USTF0",1693668844948,0.6,25956.0,25955.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693668845132,0.86975409,25958.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668845336,0.86975409,25958.0,25957.0,0.78367691]
["bitfinex-derivatives","BTCF0:USTF0",1693668845531,0.92553657,25958.0,25957.0,0.26144877]
["bitfinex-derivatives","BTCF0:USTF0",1693668845735,0.95605019,25958.0,25957.0,0.25759877]
["bitfinex-derivatives","BTCF0:USTF0",1693668846334,0.95605019,25958.0,25957.0,0.40210077]
["bitfinex-derivatives","BTCF0:USTF0",1693668846534,0.6862961,25958.0,25957.0,0.51147891]
["bitfinex-derivatives","BTCF0:USTF0",1693668847043,0.6862961,25958.0,25957.0,0.94817891]
["bitfinex-derivatives","BTCF0:USTF0",1693668847242,0.63051362,25958.0,25957.0,1.09268091]
["bitfinex-derivatives","BTCF0:USTF0",1693668847443,0.64151362,25958.0,25957.0,1.09568091]
["bitfinex-derivatives","BTCF0:USTF0",1693668847849,0.65151362,25958.0,25957.0,1.07868091]
["bitfinex-derivatives","BTCF0:USTF0",1693668848048,0.65151362,25958.0,25957.0,1.09868091]
["bitfinex-derivatives","BTCF0:USTF0",1693668848542,0.65151362,25958.0,25957.0,0.95417891]
["bitfinex-derivatives","BTCF0:USTF0",1693668848738,0.65151362,25958.0,25957.0,0.82480077]
["bitfinex-derivatives","BTCF0:USTF0",1693668848942,0.65151362,25958.0,25957.0,0.93417891]
["bitfinex-derivatives","BTCF0:USTF0",1693668849242,0.65151362,25958.0,25957.0,0.82480077]
["bitfinex-derivatives","BTCF0:USTF0",1693668850548,0.65151362,25958.0,25957.0,0.711704]
["bitfinex-derivatives","BTCF0:USTF0",1693668860358,1.06821362,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668860552,1.31857726,25958.0,25957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693668860855,1.31857726,25958.0,25957.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693668861352,2.51857726,25958.0,25957.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693668868160,2.51857726,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668869264,2.51857191,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668869455,2.28821362,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668869861,2.34399958,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668870168,2.32399958,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668870367,2.34399958,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668871368,2.32399958,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668871556,2.34399958,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668874174,2.32399958,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668874484,2.40236653,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668875079,2.67212062,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668875383,2.40236653,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668875578,2.65212062,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668875783,2.67212062,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668876771,2.65212062,25958.0,25957.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693668879792,2.65212062,25958.0,25957.0,0.14936101]
["bitfinex-derivatives","BTCF0:USTF0",1693668880191,2.65212062,25958.0,25957.0,0.13442491]
["bitfinex-derivatives","BTCF0:USTF0",1693668880889,2.65212062,25958.0,25956.0,0.292854]
["bitfinex-derivatives","BTCF0:USTF0",1693668881090,0.47248596,25957.0,25956.0,0.292854]
["bitfinex-derivatives","BTCF0:USTF0",1693668882094,0.74224005,25957.0,25956.0,0.292854]
["bitfinex-derivatives","BTCF0:USTF0",1693668882591,0.74224005,25957.0,25956.0,0.294854]
["bitfinex-derivatives","BTCF0:USTF0",1693668882793,0.74224005,25957.0,25956.0,0.296854]
["bitfinex-derivatives","BTCF0:USTF0",1693668882993,0.75624005,25957.0,25956.0,0.296854]
["bitfinex-derivatives","BTCF0:USTF0",1693668883394,0.76924005,25957.0,25956.0,0.296854]
["bitfinex-derivatives","BTCF0:USTF0",1693668885604,0.49948596,25957.0,25956.0,0.296854]
["bitfinex-derivatives","BTCF0:USTF0",1693668888783,0.80777635,25957.0,25956.0,0.296854]
["bitfinex-derivatives","BTCF0:USTF0",1693668889898,0.57918075,25957.0,25956.0,0.296854]
["bitfinex-derivatives","BTCF0:USTF0",1693668891302,0.57918075,25957.0,25956.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1693668891794,0.88734432,25957.0,25956.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1693668892000,0.88734432,25957.0,25956.0,0.585866]
["bitfinex-derivatives","BTCF0:USTF0",1693668892190,0.88734432,25957.0,25956.0,0.69524414]
["bitfinex-derivatives","BTCF0:USTF0",1693668892896,0.88734432,25957.0,25956.0,0.585866]
["bitfinex-derivatives","BTCF0:USTF0",1693668897400,0.88734432,25957.0,25956.0,0.69524414]
["bitfinex-derivatives","BTCF0:USTF0",1693668897799,0.88734432,25957.0,25956.0,0.585866]
["bitfinex-derivatives","BTCF0:USTF0",1693668900397,0.50215115,25957.0,25956.0,0.585866]
["bitfinex-derivatives","BTCF0:USTF0",1693668900605,0.50215115,25957.0,25956.0,0.80834091]
["bitfinex-derivatives","BTCF0:USTF0",1693668900805,0.11695798,25957.0,25956.0,0.80834091]
["bitfinex-derivatives","BTCF0:USTF0",1693668901501,1.60468881,25958.0,25957.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693668901700,0.47506695,25958.0,25957.0,0.54659677]
["bitfinex-derivatives","BTCF0:USTF0",1693668901899,0.47506695,25958.0,25957.0,0.65597491]
["bitfinex-derivatives","BTCF0:USTF0",1693668902299,0.08980892,25958.0,25957.0,0.65597491]
["bitfinex-derivatives","BTCF0:USTF0",1693668902700,1.25088472,25959.0,25957.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1693668902897,1.25088472,25959.0,25958.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693668903101,1.66758472,25959.0,25958.0,0.51696891]
["bitfinex-derivatives","BTCF0:USTF0",1693668903294,0.47445063,25959.0,25958.0,0.51696891]
["bitfinex-derivatives","BTCF0:USTF0",1693668903499,1.67445063,25959.0,25958.0,0.51696891]
["bitfinex-derivatives","BTCF0:USTF0",1693668903704,1.67445063,25959.0,25958.0,0.67975788]
["bitfinex-derivatives","BTCF0:USTF0",1693668903898,1.67445063,25959.0,25958.0,0.53789816]
["bitfinex-derivatives","BTCF0:USTF0",1693668904300,1.70345063,25959.0,25958.0,0.53469519]
["bitfinex-derivatives","BTCF0:USTF0",1693668904811,1.70345063,25959.0,25958.0,0.52879013]
["bitfinex-derivatives","BTCF0:USTF0",1693668905400,1.70345063,25959.0,25958.0,0.14352625]
["bitfinex-derivatives","BTCF0:USTF0",1693668905401,1.78314316,25959.0,25958.0,0.14352625]
["bitfinex-derivatives","BTCF0:USTF0",1693668905599,1.85021901,25959.0,25958.0,0.14352625]
["bitfinex-derivatives","BTCF0:USTF0",1693668905797,1.46499616,25959.0,25958.0,0.14352625]
["bitfinex-derivatives","BTCF0:USTF0",1693668906206,0.17576838,25959.0,25958.0,0.36600116]
["bitfinex-derivatives","BTCF0:USTF0",1693668906406,0.17576838,25959.0,25958.0,0.25662302]
["bitfinex-derivatives","BTCF0:USTF0",1693668906407,0.13876838,25959.0,25958.0,0.25662302]
["bitfinex-derivatives","BTCF0:USTF0",1693668906607,0.17576838,25959.0,25958.0,0.14652625]
["bitfinex-derivatives","BTCF0:USTF0",1693668906810,0.17576838,25959.0,25958.0,0.53180173]
["bitfinex-derivatives","BTCF0:USTF0",1693668907019,1.48144638,25959.0,25958.0,0.36848907]
["bitfinex-derivatives","BTCF0:USTF0",1693668907215,2.16453107,25959.0,25958.0,0.330246]
["bitfinex-derivatives","BTCF0:USTF0",1693668907411,2.44743745,25959.0,25958.0,0.330246]
["bitfinex-derivatives","BTCF0:USTF0",1693668907608,2.44743745,25959.0,25958.0,0.30454392]
["bitfinex-derivatives","BTCF0:USTF0",1693668908116,2.38069378,25959.0,25958.0,0.30454392]
["bitfinex-derivatives","BTCF0:USTF0",1693668908415,2.40748016,25959.0,25958.0,0.30454392]
["bitfinex-derivatives","BTCF0:USTF0",1693668908714,2.44448016,25959.0,25958.0,0.30754392]
["bitfinex-derivatives","BTCF0:USTF0",1693668908914,2.40748016,25959.0,25958.0,0.30754392]
["bitfinex-derivatives","BTCF0:USTF0",1693668909115,2.44348016,25959.0,25958.0,0.30954392]
["bitfinex-derivatives","BTCF0:USTF0",1693668910611,2.40648016,25959.0,25958.0,0.30654392]
["bitfinex-derivatives","BTCF0:USTF0",1693668910811,2.44348016,25959.0,25958.0,0.30954392]
["bitfinex-derivatives","BTCF0:USTF0",1693668911214,2.44348016,25959.0,25958.0,0.30654392]
["bitfinex-derivatives","BTCF0:USTF0",1693668911215,2.40648016,25959.0,25958.0,0.30654392]
["bitfinex-derivatives","BTCF0:USTF0",1693668911417,2.44348016,25959.0,25958.0,0.30954392]
["bitfinex-derivatives","BTCF0:USTF0",1693668915917,2.44348016,25959.0,25958.0,0.24879953]
["bitfinex-derivatives","BTCF0:USTF0",1693668916510,1.2,25953.0,25952.0,0.144526]
["bitfinex-derivatives","BTCF0:USTF0",1693668916714,1.94226528,25953.0,25952.0,0.445152]
["bitfinex-derivatives","BTCF0:USTF0",1693668916920,0.47248638,25953.0,25952.0,0.51152691]
["bitfinex-derivatives","BTCF0:USTF0",1693668917214,1.67248638,25953.0,25952.0,0.66762691]
["bitfinex-derivatives","BTCF0:USTF0",1693668917423,1.28714786,25953.0,25952.0,0.66762691]
["bitfinex-derivatives","BTCF0:USTF0",1693668917717,1.28714786,25953.0,25952.0,0.55824877]
["bitfinex-derivatives","BTCF0:USTF0",1693668918013,0.30369316,25953.0,25952.0,0.81315491]
["bitfinex-derivatives","BTCF0:USTF0",1693668918315,0.33505799,25953.0,25952.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1693668918520,0.34105799,25953.0,25952.0,0.70005814]
["bitfinex-derivatives","BTCF0:USTF0",1693668918722,0.34105799,25953.0,25952.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1693668918910,0.26404588,25954.0,25952.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1693668919217,0.06236915,25953.0,25952.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1693668919518,0.4477,25953.0,25952.0,0.70477677]
["bitfinex-derivatives","BTCF0:USTF0",1693668919721,0.09837007,25953.0,25952.0,0.81715491]
["bitfinex-derivatives","BTCF0:USTF0",1693668920313,0.14508997,25955.0,25954.0,0.2366994]
["bitfinex-derivatives","BTCF0:USTF0",1693668920509,0.62,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668920715,1.54996963,25953.0,25952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693668920911,1.98544763,25953.0,25952.0,0.22647491]
["bitfinex-derivatives","BTCF0:USTF0",1693668921214,1.6167,25953.0,25952.0,0.37100291]
["bitfinex-derivatives","BTCF0:USTF0",1693668921413,1.23135125,25953.0,25952.0,0.41590614]
["bitfinex-derivatives","BTCF0:USTF0",1693668922021,1.23135125,25953.0,25952.0,0.8012599]
["bitfinex-derivatives","BTCF0:USTF0",1693668922321,1.24735125,25953.0,25952.0,0.69188176]
["bitfinex-derivatives","BTCF0:USTF0",1693668922522,1.24735125,25953.0,25952.0,0.8012599]
["bitfinex-derivatives","BTCF0:USTF0",1693668922720,1.24735125,25953.0,25952.0,0.69188176]
["bitfinex-derivatives","BTCF0:USTF0",1693668923222,1.26135125,25953.0,25952.0,0.69388176]
["bitfinex-derivatives","BTCF0:USTF0",1693668923620,1.26135125,25953.0,25952.0,1.20541267]
["bitfinex-derivatives","BTCF0:USTF0",1693668924517,1.26135125,25953.0,25952.0,1.34994067]
["bitfinex-derivatives","BTCF0:USTF0",1693668924723,1.26135125,25953.0,25952.0,1.34694067]
["bitfinex-derivatives","BTCF0:USTF0",1693668924920,1.4922891,25953.0,25952.0,1.34694067]
["bitfinex-derivatives","BTCF0:USTF0",1693668926110,1.4782891,25953.0,25952.0,1.34494067]
["bitfinex-derivatives","BTCF0:USTF0",1693668926519,1.4782891,25953.0,25952.0,1.23556253]
["bitfinex-derivatives","BTCF0:USTF0",1693668926818,1.30514285,25953.0,25952.0,1.23556253]
["bitfinex-derivatives","BTCF0:USTF0",1693668927015,1.32114285,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668927427,1.26535125,25953.0,25952.0,1.34594067]
["bitfinex-derivatives","BTCF0:USTF0",1693668927819,1.49627321,25953.0,25952.0,1.34594067]
["bitfinex-derivatives","BTCF0:USTF0",1693668929324,1.49627321,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668930423,1.26535125,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668930630,1.32114391,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668931725,1.26535125,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668932425,1.32114385,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668934827,1.26535125,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668935327,1.32384579,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668937730,1.32384579,25953.0,25952.0,1.23656253]
["bitfinex-derivatives","BTCF0:USTF0",1693668938534,1.32384579,25953.0,25952.0,1.34594067]
["bitfinex-derivatives","BTCF0:USTF0",1693668938730,1.55471745,25953.0,25952.0,1.34594067]
["bitfinex-derivatives","BTCF0:USTF0",1693668939326,1.55471745,25953.0,25952.0,1.23656253]
["bitfinex-derivatives","BTCF0:USTF0",1693668939731,1.55471745,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668946937,1.55471745,25953.0,25952.0,1.23656253]
["bitfinex-derivatives","BTCF0:USTF0",1693668947328,1.55471745,25953.0,25952.0,1.12346576]
["bitfinex-derivatives","BTCF0:USTF0",1693668948540,1.55471745,25953.0,25952.0,1.23656253]
["bitfinex-derivatives","BTCF0:USTF0",1693668949739,1.55471745,25953.0,25952.0,1.34594067]
["bitfinex-derivatives","BTCF0:USTF0",1693668950436,0.034,25953.0,25952.0,1.36594067]
["bitfinex-derivatives","BTCF0:USTF0",1693668950634,0.31926383,25955.0,25954.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1693668950837,0.08839217,25955.0,25954.0,1.36173491]
["bitfinex-derivatives","BTCF0:USTF0",1693668951437,0.35070562,25956.0,25954.0,1.13926]
["bitfinex-derivatives","BTCF0:USTF0",1693668951639,0.35070562,25956.0,25954.0,1.25235677]
["bitfinex-derivatives","BTCF0:USTF0",1693668951838,0.23483556,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668952043,0.70731871,25957.0,25956.0,0.581854]
["bitfinex-derivatives","BTCF0:USTF0",1693668952239,0.32204108,25957.0,25956.0,0.80432891]
["bitfinex-derivatives","BTCF0:USTF0",1693668952831,1.5964372,25959.0,25957.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693668953030,1.6164372,25959.0,25958.0,0.43347]
["bitfinex-derivatives","BTCF0:USTF0",1693668953231,2.0331372,25959.0,25958.0,0.81944491]
["bitfinex-derivatives","BTCF0:USTF0",1693668954134,2.0651372,25959.0,25958.0,0.82244491]
["bitfinex-derivatives","BTCF0:USTF0",1693668954535,2.0451372,25959.0,25958.0,0.96693491]
["bitfinex-derivatives","BTCF0:USTF0",1693668955030,2.0661372,25959.0,25958.0,0.96993491]
["bitfinex-derivatives","BTCF0:USTF0",1693668955235,1.75826118,25959.0,25958.0,0.96993491]
["bitfinex-derivatives","BTCF0:USTF0",1693668955841,0.4697,25959.0,25958.0,0.96993491]
["bitfinex-derivatives","BTCF0:USTF0",1693668956235,0.08444272,25959.0,25958.0,0.96993491]
["bitfinex-derivatives","BTCF0:USTF0",1693668956434,0.05244272,25959.0,25958.0,0.96693491]
["bitfinex-derivatives","BTCF0:USTF0",1693668956632,0.08444272,25959.0,25958.0,1.35520079]
["bitfinex-derivatives","BTCF0:USTF0",1693668957442,0.05244272,25959.0,25958.0,1.35220079]
["bitfinex-derivatives","BTCF0:USTF0",1693668957644,0.08944272,25959.0,25958.0,1.35520079]
["bitfinex-derivatives","BTCF0:USTF0",1693668958345,0.10044272,25959.0,25958.0,1.35520079]
["bitfinex-derivatives","BTCF0:USTF0",1693668958843,0.12693352,25959.0,25958.0,1.35220079]
["bitfinex-derivatives","BTCF0:USTF0",1693668959044,0.16393352,25959.0,25958.0,1.35520079]
["bitfinex-derivatives","BTCF0:USTF0",1693668959842,0.19421891,25959.0,25958.0,1.35520079]
["bitfinex-derivatives","BTCF0:USTF0",1693668960243,0.25000145,25959.0,25958.0,1.35520079]
["bitfinex-derivatives","BTCF0:USTF0",1693668963544,0.55787747,25959.0,25958.0,1.35520079]
["bitfinex-derivatives","BTCF0:USTF0",1693668964139,0.25000145,25959.0,25958.0,0.96993491]
["bitfinex-derivatives","BTCF0:USTF0",1693668964541,0.30787602,25960.0,25959.0,0.13525221]
["bitfinex-derivatives","BTCF0:USTF0",1693668964741,0.80426937,25960.0,25959.0,0.55518799]
["bitfinex-derivatives","BTCF0:USTF0",1693668965339,0.80426937,25960.0,25959.0,0.66828476]
["bitfinex-derivatives","BTCF0:USTF0",1693668965534,0.80426937,25960.0,25959.0,0.67128476]
["bitfinex-derivatives","BTCF0:USTF0",1693668965838,0.84126937,25960.0,25959.0,0.67128476]
["bitfinex-derivatives","BTCF0:USTF0",1693668966037,0.87826937,25960.0,25959.0,0.39541235]
["bitfinex-derivatives","BTCF0:USTF0",1693668966250,1.29471237,25960.0,25959.0,0.04015718]
["bitfinex-derivatives","BTCF0:USTF0",1693668966546,1.80965335,25960.0,25959.0,0.47661818]
["bitfinex-derivatives","BTCF0:USTF0",1693668967246,1.95413535,25960.0,25959.0,0.47661818]
["bitfinex-derivatives","BTCF0:USTF0",1693668967442,1.95413535,25960.0,25959.0,0.44520335]
["bitfinex-derivatives","BTCF0:USTF0",1693668967841,2.0110361,25960.0,25959.0,0.44520335]
["bitfinex-derivatives","BTCF0:USTF0",1693668968242,1.8665541,25960.0,25959.0,0.44520335]
["bitfinex-derivatives","BTCF0:USTF0",1693668968442,1.8472941,25960.0,25959.0,0.44520335]
["bitfinex-derivatives","BTCF0:USTF0",1693668968942,2.0980647,25960.0,25959.0,0.55830012]
["bitfinex-derivatives","BTCF0:USTF0",1693668969148,2.1350647,25960.0,25959.0,0.55830012]
["bitfinex-derivatives","BTCF0:USTF0",1693668969347,2.16594838,25960.0,25959.0,0.55830012]
["bitfinex-derivatives","BTCF0:USTF0",1693668969853,1.85817778,25960.0,25959.0,0.55830012]
["bitfinex-derivatives","BTCF0:USTF0",1693668970047,1.85817778,25960.0,25959.0,0.44520335]
["bitfinex-derivatives","BTCF0:USTF0",1693668970247,2.16595573,25960.0,25959.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1693668970551,2.16595573,25960.0,25959.0,0.82471353]
["bitfinex-derivatives","BTCF0:USTF0",1693668970750,1.85817778,25960.0,25959.0,0.82471353]
["bitfinex-derivatives","BTCF0:USTF0",1693668971158,1.85817778,25960.0,25959.0,0.9378103]
["bitfinex-derivatives","BTCF0:USTF0",1693668971951,1.85817778,25960.0,25959.0,1.04718844]
["bitfinex-derivatives","BTCF0:USTF0",1693668972145,1.85817778,25960.0,25959.0,0.55255777]
["bitfinex-derivatives","BTCF0:USTF0",1693668972356,1.85817778,25960.0,25959.0,0.9378103]
["bitfinex-derivatives","BTCF0:USTF0",1693668972552,1.91396295,25960.0,25959.0,0.82471353]
["bitfinex-derivatives","BTCF0:USTF0",1693668972859,1.91396295,25960.0,25959.0,0.9378103]
["bitfinex-derivatives","BTCF0:USTF0",1693668973853,1.91396295,25960.0,25959.0,0.82471353]
["bitfinex-derivatives","BTCF0:USTF0",1693668975055,2.05844395,25960.0,25959.0,0.80911275]
["bitfinex-derivatives","BTCF0:USTF0",1693668976862,2.05844395,25960.0,25959.0,0.82471353]
["bitfinex-derivatives","BTCF0:USTF0",1693668977260,2.05844395,25960.0,25959.0,0.80572989]
["bitfinex-derivatives","BTCF0:USTF0",1693668981162,2.20292495,25960.0,25959.0,0.80572989]
["bitfinex-derivatives","BTCF0:USTF0",1693668981563,2.20292495,25960.0,25959.0,0.42047736]
["bitfinex-derivatives","BTCF0:USTF0",1693668982070,2.54928547,25960.0,25959.0,0.80572989]
["bitfinex-derivatives","BTCF0:USTF0",1693668982266,2.20292495,25960.0,25959.0,0.80572989]
["bitfinex-derivatives","BTCF0:USTF0",1693668982761,2.54928547,25960.0,25959.0,0.77676929]
["bitfinex-derivatives","BTCF0:USTF0",1693668983267,2.69376847,25960.0,25959.0,0.63228229]
["bitfinex-derivatives","BTCF0:USTF0",1693668985571,2.69376847,25960.0,25959.0,0.77676929]
["bitfinex-derivatives","BTCF0:USTF0",1693668986968,2.69376847,25960.0,25959.0,0.78061929]
["bitfinex-derivatives","BTCF0:USTF0",1693668988666,2.69376847,25960.0,25959.0,0.82856453]
["bitfinex-derivatives","BTCF0:USTF0",1693668990275,2.69376847,25960.0,25959.0,0.80958235]
["bitfinex-derivatives","BTCF0:USTF0",1693668990573,2.69376847,25960.0,25959.0,0.80325496]
["bitfinex-derivatives","BTCF0:USTF0",1693668991874,2.34740795,25960.0,25959.0,0.80325496]
["bitfinex-derivatives","BTCF0:USTF0",1693668992970,0.6,25955.0,25954.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1693668993271,1.38539305,25955.0,25953.0,0.591763]
["bitfinex-derivatives","BTCF0:USTF0",1693668993468,0.26961521,25955.0,25954.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693668993663,0.26961521,25955.0,25954.0,1.37543891]
["bitfinex-derivatives","BTCF0:USTF0",1693668993868,0.68631521,25956.0,25954.0,1.39543891]
["bitfinex-derivatives","BTCF0:USTF0",1693668994073,0.68631521,25956.0,25955.0,0.80436491]
["bitfinex-derivatives","BTCF0:USTF0",1693668994275,0.68631521,25956.0,25955.0,0.82436491]
["bitfinex-derivatives","BTCF0:USTF0",1693668994677,0.30103384,25956.0,25955.0,0.82436491]
["bitfinex-derivatives","BTCF0:USTF0",1693668994872,0.30103384,25956.0,25955.0,0.80436491]
["bitfinex-derivatives","BTCF0:USTF0",1693668995065,0.30103384,25956.0,25955.0,0.82436491]
["bitfinex-derivatives","BTCF0:USTF0",1693668995270,0.22390339,25957.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693668995581,0.64060339,25957.0,25956.0,0.80433691]
["bitfinex-derivatives","BTCF0:USTF0",1693668995875,0.33501512,25957.0,25956.0,0.80433691]
["bitfinex-derivatives","BTCF0:USTF0",1693668996076,0.0246666,25958.0,25957.0,0.12996105]
["bitfinex-derivatives","BTCF0:USTF0",1693668996279,0.0246666,25958.0,25957.0,1.09482796]
["bitfinex-derivatives","BTCF0:USTF0",1693668996480,0.10435902,25958.0,25957.0,1.09482796]
["bitfinex-derivatives","BTCF0:USTF0",1693668997086,0.55705902,25958.0,25957.0,1.09682796]
["bitfinex-derivatives","BTCF0:USTF0",1693668997494,0.53239242,25958.0,25957.0,1.09682796]
["bitfinex-derivatives","BTCF0:USTF0",1693668997681,0.56839242,25958.0,25957.0,1.09782796]
["bitfinex-derivatives","BTCF0:USTF0",1693668998187,0.56839242,25958.0,25957.0,0.98844982]
["bitfinex-derivatives","BTCF0:USTF0",1693668998783,0.71288542,25958.0,25957.0,0.98844982]
["bitfinex-derivatives","BTCF0:USTF0",1693668998987,0.71288542,25958.0,25957.0,0.87535305]
["bitfinex-derivatives","BTCF0:USTF0",1693668999791,0.71288542,25958.0,25957.0,0.98844982]
["bitfinex-derivatives","BTCF0:USTF0",1693669000280,0.82137842,25958.0,25957.0,0.87535305]
["bitfinex-derivatives","BTCF0:USTF0",1693669000486,0.85737842,25958.0,25957.0,0.87535305]
["bitfinex-derivatives","BTCF0:USTF0",1693669000893,0.91612192,25958.0,25957.0,0.87535305]
["bitfinex-derivatives","BTCF0:USTF0",1693669001493,0.97190675,25958.0,25957.0,0.87535305]
["bitfinex-derivatives","BTCF0:USTF0",1693669005687,1.28022102,25958.0,25957.0,0.87535305]
["bitfinex-derivatives","BTCF0:USTF0",1693669005993,1.31857232,25958.0,25957.0,0.87535305]
["bitfinex-derivatives","BTCF0:USTF0",1693669009396,1.31857232,25958.0,25957.0,0.71095305]
["bitfinex-derivatives","BTCF0:USTF0",1693669009597,1.31857232,25958.0,25957.0,0.86465305]
["bitfinex-derivatives","BTCF0:USTF0",1693669010195,1.28021916,25958.0,25957.0,0.86465305]
["bitfinex-derivatives","BTCF0:USTF0",1693669012087,1.13572616,25958.0,25957.0,0.86465305]
["bitfinex-derivatives","BTCF0:USTF0",1693669013000,0.99123316,25958.0,25957.0,0.86465305]
["bitfinex-derivatives","BTCF0:USTF0",1693669013296,0.60322833,25958.0,25957.0,0.97774982]
["bitfinex-derivatives","BTCF0:USTF0",1693669013888,0.60322833,25958.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669013889,0.144522,25953.0,25950.0,0.292924]
["bitfinex-derivatives","BTCF0:USTF0",1693669014089,0.53232877,25953.0,25950.0,1.162098]
["bitfinex-derivatives","BTCF0:USTF0",1693669014289,0.4167,25953.0,25951.0,0.68750214]
["bitfinex-derivatives","BTCF0:USTF0",1693669014490,0.4167,25953.0,25951.0,0.750124]
["bitfinex-derivatives","BTCF0:USTF0",1693669014690,0.03137555,25953.0,25952.0,0.80058291]
["bitfinex-derivatives","BTCF0:USTF0",1693669014888,1.8,25955.0,25952.0,1.21728291]
["bitfinex-derivatives","BTCF0:USTF0",1693669015093,0.6,25955.0,25954.0,0.578056]
["bitfinex-derivatives","BTCF0:USTF0",1693669015301,0.65578864,25955.0,25954.0,0.68743414]
["bitfinex-derivatives","BTCF0:USTF0",1693669015495,0.65636663,25955.0,25954.0,0.85133414]
["bitfinex-derivatives","BTCF0:USTF0",1693669015701,0.05636663,25955.0,25954.0,0.85133414]
["bitfinex-derivatives","BTCF0:USTF0",1693669015899,0.05636663,25955.0,25954.0,0.96443091]
["bitfinex-derivatives","BTCF0:USTF0",1693669016091,0.51447498,25956.0,25954.0,0.96443091]
["bitfinex-derivatives","BTCF0:USTF0",1693669016092,0.51447498,25956.0,25955.0,0.38859218]
["bitfinex-derivatives","BTCF0:USTF0",1693669016292,0.57026067,25956.0,25955.0,1.18910309]
["bitfinex-derivatives","BTCF0:USTF0",1693669017001,0.15356067,25956.0,25955.0,1.60580309]
["bitfinex-derivatives","BTCF0:USTF0",1693669017198,0.18856067,25956.0,25955.0,1.60680309]
["bitfinex-derivatives","BTCF0:USTF0",1693669017803,0.13277498,25956.0,25955.0,1.60680309]
["bitfinex-derivatives","BTCF0:USTF0",1693669019005,0.10777498,25956.0,25955.0,1.60780309]
["bitfinex-derivatives","BTCF0:USTF0",1693669019205,0.11677498,25956.0,25955.0,1.60880309]
["bitfinex-derivatives","BTCF0:USTF0",1693669019908,0.17255995,25956.0,25955.0,1.60880309]
["bitfinex-derivatives","BTCF0:USTF0",1693669026113,0.47356036,25956.0,25955.0,1.60880309]
["bitfinex-derivatives","BTCF0:USTF0",1693669027009,0.47356036,25956.0,25955.0,1.19210309]
["bitfinex-derivatives","BTCF0:USTF0",1693669029919,0.47356036,25956.0,25955.0,0.96962818]
["bitfinex-derivatives","BTCF0:USTF0",1693669031020,0.10609016,25956.0,25955.0,0.96962818]
["bitfinex-derivatives","BTCF0:USTF0",1693669031510,0.10609016,25956.0,25955.0,1.19210309]
["bitfinex-derivatives","BTCF0:USTF0",1693669031709,0.10609016,25956.0,25955.0,0.96962818]
["bitfinex-derivatives","BTCF0:USTF0",1693669032216,0.37578538,25956.0,25955.0,0.96962818]
["bitfinex-derivatives","BTCF0:USTF0",1693669032909,0.37578538,25956.0,25955.0,1.07900632]
["bitfinex-derivatives","BTCF0:USTF0",1693669033318,0.37578538,25956.0,25955.0,1.19210309]
["bitfinex-derivatives","BTCF0:USTF0",1693669033521,0.37578538,25956.0,25955.0,1.08272495]
["bitfinex-derivatives","BTCF0:USTF0",1693669033918,0.37578538,25956.0,25955.0,1.19210309]
["bitfinex-derivatives","BTCF0:USTF0",1693669034520,0.37578538,25956.0,25955.0,1.08272495]
["bitfinex-derivatives","BTCF0:USTF0",1693669035218,0.37578538,25956.0,25955.0,1.19210309]
["bitfinex-derivatives","BTCF0:USTF0",1693669035518,1.57578538,25956.0,25955.0,1.07887495]
["bitfinex-derivatives","BTCF0:USTF0",1693669035724,2.28149338,25956.0,25955.0,0.96577818]
["bitfinex-derivatives","BTCF0:USTF0",1693669036020,2.28149338,25956.0,25955.0,1.07887495]
["bitfinex-derivatives","BTCF0:USTF0",1693669036209,2.28149338,25956.0,25955.0,0.96577818]
["bitfinex-derivatives","BTCF0:USTF0",1693669037214,0.79248538,25956.0,25955.0,1.07887495]
["bitfinex-derivatives","BTCF0:USTF0",1693669037920,0.79248538,25956.0,25955.0,1.18825309]
["bitfinex-derivatives","BTCF0:USTF0",1693669038622,0.79248538,25956.0,25955.0,1.07887495]
["bitfinex-derivatives","BTCF0:USTF0",1693669039118,0.79248538,25956.0,25955.0,1.18825309]
["bitfinex-derivatives","BTCF0:USTF0",1693669040424,0.79248538,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669040625,0.79248538,25956.0,25955.0,1.07143828]
["bitfinex-derivatives","BTCF0:USTF0",1693669040918,0.79248538,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669041223,0.79248538,25956.0,25955.0,1.07143828]
["bitfinex-derivatives","BTCF0:USTF0",1693669042016,0.79248538,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669042321,0.79248538,25956.0,25955.0,1.07143828]
["bitfinex-derivatives","BTCF0:USTF0",1693669042525,0.79248538,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669044025,0.79248538,25956.0,25955.0,1.07143828]
["bitfinex-derivatives","BTCF0:USTF0",1693669044519,0.79248538,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669045223,2.42599738,25956.0,25955.0,0.81383251]
["bitfinex-derivatives","BTCF0:USTF0",1693669045412,0.79248538,25956.0,25955.0,0.81383251]
["bitfinex-derivatives","BTCF0:USTF0",1693669045824,0.79248538,25956.0,25955.0,0.95834151]
["bitfinex-derivatives","BTCF0:USTF0",1693669046227,0.79248538,25956.0,25955.0,1.06771965]
["bitfinex-derivatives","BTCF0:USTF0",1693669047024,0.79248538,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669048534,0.79248538,25956.0,25955.0,1.07143828]
["bitfinex-derivatives","BTCF0:USTF0",1693669048729,0.79248538,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669049815,0.85086803,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669050429,0.85086803,25956.0,25955.0,1.07143828]
["bitfinex-derivatives","BTCF0:USTF0",1693669051828,0.85086803,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669062731,0.85086803,25956.0,25955.0,1.07143828]
["bitfinex-derivatives","BTCF0:USTF0",1693669063437,0.85086803,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669068037,0.85086803,25956.0,25955.0,1.06771965]
["bitfinex-derivatives","BTCF0:USTF0",1693669068436,0.85086803,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669069137,0.85086803,25956.0,25955.0,0.95834151]
["bitfinex-derivatives","BTCF0:USTF0",1693669070137,0.85086803,25956.0,25955.0,1.06771965]
["bitfinex-derivatives","BTCF0:USTF0",1693669073345,0.85086803,25956.0,25955.0,0.95834151]
["bitfinex-derivatives","BTCF0:USTF0",1693669073933,0.85086803,25956.0,25955.0,1.06771965]
["bitfinex-derivatives","BTCF0:USTF0",1693669075233,0.85086803,25956.0,25955.0,0.95834151]
["bitfinex-derivatives","BTCF0:USTF0",1693669075545,0.58117281,25956.0,25955.0,0.95834151]
["bitfinex-derivatives","BTCF0:USTF0",1693669075742,0.58117281,25956.0,25955.0,1.06771965]
["bitfinex-derivatives","BTCF0:USTF0",1693669075942,0.58117281,25956.0,25955.0,0.95834151]
["bitfinex-derivatives","BTCF0:USTF0",1693669076836,0.58117281,25956.0,25955.0,1.06771965]
["bitfinex-derivatives","BTCF0:USTF0",1693669079249,0.58117281,25956.0,25955.0,1.18081642]
["bitfinex-derivatives","BTCF0:USTF0",1693669085356,0.58117281,25956.0,25955.0,1.18466642]
["bitfinex-derivatives","BTCF0:USTF0",1693669085653,0.52279016,25956.0,25955.0,1.18466642]
["bitfinex-derivatives","BTCF0:USTF0",1693669086456,0.79258565,25956.0,25955.0,1.18466642]
["bitfinex-derivatives","BTCF0:USTF0",1693669087155,0.79258565,25956.0,25955.0,0.80736091]
["bitfinex-derivatives","BTCF0:USTF0",1693669087360,0.40731827,25956.0,25955.0,0.80736091]
["bitfinex-derivatives","BTCF0:USTF0",1693669087749,0.26979549,25958.0,25956.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669087959,0.02105246,25959.0,25957.0,2.80664991]
["bitfinex-derivatives","BTCF0:USTF0",1693669088154,4.6e-07,25959.0,25958.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1693669088359,0.03088368,25960.0,25958.0,1.314672]
["bitfinex-derivatives","BTCF0:USTF0",1693669088552,0.03088368,25960.0,25959.0,0.63917491]
["bitfinex-derivatives","BTCF0:USTF0",1693669088752,0.03088368,25960.0,25959.0,1.21712291]
["bitfinex-derivatives","BTCF0:USTF0",1693669088946,0.332186,25962.0,25959.0,0.994648]
["bitfinex-derivatives","BTCF0:USTF0",1693669089149,0.26979549,25962.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669089358,0.68649549,25962.0,25961.0,0.72623]
["bitfinex-derivatives","BTCF0:USTF0",1693669089555,0.30130232,25962.0,25961.0,0.83560814]
["bitfinex-derivatives","BTCF0:USTF0",1693669089858,0.30130232,25962.0,25961.0,0.94870491]
["bitfinex-derivatives","BTCF0:USTF0",1693669090059,0.30130232,25962.0,25961.0,1.33393028]
["bitfinex-derivatives","BTCF0:USTF0",1693669091454,0.30130232,25962.0,25961.0,1.33493028]
["bitfinex-derivatives","BTCF0:USTF0",1693669091455,0.36346466,25962.0,25961.0,1.33493028]
["bitfinex-derivatives","BTCF0:USTF0",1693669091655,0.39546466,25962.0,25961.0,1.33693028]
["bitfinex-derivatives","BTCF0:USTF0",1693669097166,0.51086234,25962.0,25961.0,1.33693028]
["bitfinex-derivatives","BTCF0:USTF0",1693669106969,0.51086234,25962.0,25961.0,1.75363028]
["bitfinex-derivatives","BTCF0:USTF0",1693669107369,0.5102711,25962.0,25961.0,1.64425214]
["bitfinex-derivatives","BTCF0:USTF0",1693669107876,0.5102711,25962.0,25961.0,1.75363028]
["bitfinex-derivatives","BTCF0:USTF0",1693669110374,0.0935711,25962.0,25961.0,1.75363028]
["bitfinex-derivatives","BTCF0:USTF0",1693669111369,1e-07,25962.0,25961.0,2.05363028]
["bitfinex-derivatives","BTCF0:USTF0",1693669114983,0.19269468,25964.0,25961.0,1.83115537]
["bitfinex-derivatives","BTCF0:USTF0",1693669115284,0.19269468,25964.0,25963.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669115477,0.19269468,25964.0,25963.0,1.139025]
["bitfinex-derivatives","BTCF0:USTF0",1693669115680,0.19269468,25964.0,25963.0,1.36149991]
["bitfinex-derivatives","BTCF0:USTF0",1693669116375,0.22969468,25964.0,25963.0,1.36149991]
["bitfinex-derivatives","BTCF0:USTF0",1693669116582,0.26569468,25964.0,25963.0,1.36149991]
["bitfinex-derivatives","BTCF0:USTF0",1693669117175,0.26669468,25964.0,25963.0,1.36449991]
["bitfinex-derivatives","BTCF0:USTF0",1693669118174,0.26669468,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669118984,0.29689821,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669125386,0.29688063,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669125788,0.1047813,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669134987,0.33563194,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669145406,0.1047813,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669145902,0.16055053,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669147794,0.18055053,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669147999,0.44987628,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669148205,0.42987628,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669148906,0.16055053,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669149307,0.16055053,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669150600,0.16055053,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669151001,0.16055053,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669151202,0.16055053,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669151398,0.16055053,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669152410,0.16055053,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669152812,0.46835139,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669154712,0.54802719,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669155005,0.54802719,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669155216,0.54802719,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669155706,0.54802719,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669156811,0.54802719,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669158012,0.54802719,25964.0,25963.0,1.25440314]
["bitfinex-derivatives","BTCF0:USTF0",1693669158313,0.54802719,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669159211,0.54802719,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669159409,0.54833852,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669159818,0.46866276,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669160707,0.46866276,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669162313,0.46866276,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669162515,0.46866276,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669162713,0.52742454,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669163015,0.52742454,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669164016,0.52742454,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669166217,0.52742454,25964.0,25963.0,1.25812177]
["bitfinex-derivatives","BTCF0:USTF0",1693669166417,0.52742454,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669167113,0.60710031,25964.0,25963.0,1.25440314]
["bitfinex-derivatives","BTCF0:USTF0",1693669167311,0.60710031,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669167518,0.52742454,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669168716,0.52742454,25964.0,25963.0,1.25440314]
["bitfinex-derivatives","BTCF0:USTF0",1693669169021,0.52742454,25964.0,25963.0,1.36749991]
["bitfinex-derivatives","BTCF0:USTF0",1693669170223,0.52742454,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669170524,0.6071003,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669171514,0.6071003,25964.0,25963.0,1.25440314]
["bitfinex-derivatives","BTCF0:USTF0",1693669172217,0.6071003,25964.0,25963.0,1.145025]
["bitfinex-derivatives","BTCF0:USTF0",1693669172925,0.52742454,25964.0,25963.0,1.25440314]
["bitfinex-derivatives","BTCF0:USTF0",1693669173120,0.52742454,25964.0,25963.0,1.42640314]
["bitfinex-derivatives","BTCF0:USTF0",1693669173519,0.60710063,25964.0,25963.0,1.42640314]
["bitfinex-derivatives","BTCF0:USTF0",1693669174022,0.60710063,25964.0,25963.0,1.43025314]
["bitfinex-derivatives","BTCF0:USTF0",1693669174225,0.60710063,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669174724,0.54833885,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669175818,0.46866276,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669177518,0.16055433,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669178723,0.16055433,25964.0,25963.0,1.43025314]
["bitfinex-derivatives","BTCF0:USTF0",1693669179127,0.46866276,25964.0,25963.0,1.42640314]
["bitfinex-derivatives","BTCF0:USTF0",1693669179327,0.46866276,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669180428,0.46866276,25964.0,25963.0,1.317025]
["bitfinex-derivatives","BTCF0:USTF0",1693669180830,0.46866276,25964.0,25963.0,1.43025314]
["bitfinex-derivatives","BTCF0:USTF0",1693669181732,0.46866276,25964.0,25963.0,1.42640314]
["bitfinex-derivatives","BTCF0:USTF0",1693669181931,0.54833654,25964.0,25963.0,1.43025314]
["bitfinex-derivatives","BTCF0:USTF0",1693669182233,0.54833654,25964.0,25963.0,1.42640314]
["bitfinex-derivatives","BTCF0:USTF0",1693669182624,0.54833654,25964.0,25963.0,1.43025314]
["bitfinex-derivatives","BTCF0:USTF0",1693669183226,0.54833654,25964.0,25963.0,1.42640314]
["bitfinex-derivatives","BTCF0:USTF0",1693669183530,0.54833654,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669186737,0.54833654,25964.0,25963.0,1.317025]
["bitfinex-derivatives","BTCF0:USTF0",1693669187129,0.54833654,25964.0,25963.0,1.42640314]
["bitfinex-derivatives","BTCF0:USTF0",1693669187328,0.54833654,25964.0,25963.0,1.43012177]
["bitfinex-derivatives","BTCF0:USTF0",1693669187638,0.54833654,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669187835,0.54833654,25964.0,25963.0,1.317025]
["bitfinex-derivatives","BTCF0:USTF0",1693669188639,0.24022811,25964.0,25963.0,1.320875]
["bitfinex-derivatives","BTCF0:USTF0",1693669190443,0.24022811,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669192341,0.41299767,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669192740,0.54844448,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669193749,0.54849606,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669195446,0.54849606,25964.0,25963.0,1.317025]
["bitfinex-derivatives","BTCF0:USTF0",1693669195646,0.54849606,25964.0,25963.0,1.42640314]
["bitfinex-derivatives","BTCF0:USTF0",1693669196247,0.54849606,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669198353,0.54849606,25964.0,25963.0,1.43012177]
["bitfinex-derivatives","BTCF0:USTF0",1693669198654,0.54849606,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669199749,0.46882228,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669199954,0.16055433,25964.0,25963.0,1.53949991]
["bitfinex-derivatives","BTCF0:USTF0",1693669202359,0.01209457,25965.0,25963.0,1.637025]
["bitfinex-derivatives","BTCF0:USTF0",1693669202549,0.26969742,25968.0,25966.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693669202854,0.7814,25969.0,25968.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669203052,0.03127627,25969.0,25968.0,1.018294]
["bitfinex-derivatives","BTCF0:USTF0",1693669203355,0.26969742,25970.0,25969.0,0.96667417]
["bitfinex-derivatives","BTCF0:USTF0",1693669203553,0.26969742,25970.0,25969.0,1.38337417]
["bitfinex-derivatives","BTCF0:USTF0",1693669203746,0.26969742,25970.0,25969.0,1.40337417]
["bitfinex-derivatives","BTCF0:USTF0",1693669204054,0.26969742,25970.0,25969.0,1.60584908]
["bitfinex-derivatives","BTCF0:USTF0",1693669204751,0.65488994,25974.0,25972.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669205058,0.32826795,25974.0,25973.0,1.21680691]
["bitfinex-derivatives","BTCF0:USTF0",1693669205253,0.40791736,25974.0,25973.0,1.40220691]
["bitfinex-derivatives","BTCF0:USTF0",1693669205459,0.40791736,25974.0,25973.0,1.28911014]
["bitfinex-derivatives","BTCF0:USTF0",1693669205659,0.32826795,25974.0,25973.0,1.674155]
["bitfinex-derivatives","BTCF0:USTF0",1693669206056,0.35326795,25974.0,25973.0,1.78725177]
["bitfinex-derivatives","BTCF0:USTF0",1693669206361,0.38626795,25974.0,25973.0,1.79025177]
["bitfinex-derivatives","BTCF0:USTF0",1693669206660,0.46592027,25974.0,25973.0,1.56777686]
["bitfinex-derivatives","BTCF0:USTF0",1693669206859,0.44807319,25974.0,25973.0,1.56777686]
["bitfinex-derivatives","BTCF0:USTF0",1693669207446,0.45107319,25974.0,25973.0,1.185732]
["bitfinex-derivatives","BTCF0:USTF0",1693669207654,0.48777584,25974.0,25973.0,1.185732]
["bitfinex-derivatives","BTCF0:USTF0",1693669207857,0.19950789,25974.0,25973.0,1.185732]
["bitfinex-derivatives","BTCF0:USTF0",1693669208161,0.14280524,25974.0,25973.0,1.185732]
["bitfinex-derivatives","BTCF0:USTF0",1693669208358,0.09196269,25974.0,25973.0,1.29882877]
["bitfinex-derivatives","BTCF0:USTF0",1693669208564,0.09196269,25974.0,25973.0,1.40820691]
["bitfinex-derivatives","BTCF0:USTF0",1693669209463,0.09196269,25974.0,25973.0,1.79325177]
["bitfinex-derivatives","BTCF0:USTF0",1693669209661,0.09196269,25974.0,25973.0,1.68387363]
["bitfinex-derivatives","BTCF0:USTF0",1693669209861,0.09196269,25974.0,25973.0,1.57077686]
["bitfinex-derivatives","BTCF0:USTF0",1693669210260,0.14771993,25974.0,25973.0,1.680155]
["bitfinex-derivatives","BTCF0:USTF0",1693669210457,0.14771993,25974.0,25973.0,1.57077686]
["bitfinex-derivatives","BTCF0:USTF0",1693669211359,0.14771993,25974.0,25973.0,1.79325177]
["bitfinex-derivatives","BTCF0:USTF0",1693669212668,0.09196269,25974.0,25973.0,1.79325177]
["bitfinex-derivatives","BTCF0:USTF0",1693669214468,0.09196269,25974.0,25973.0,1.68387363]
["bitfinex-derivatives","BTCF0:USTF0",1693669214962,0.09196269,25974.0,25973.0,1.79325177]
["bitfinex-derivatives","BTCF0:USTF0",1693669222062,0.39658838,25974.0,25973.0,1.57077686]
["bitfinex-derivatives","BTCF0:USTF0",1693669222570,0.54099338,25974.0,25973.0,1.38537886]
["bitfinex-derivatives","BTCF0:USTF0",1693669222957,0.09196269,25974.0,25973.0,1.38537886]
["bitfinex-derivatives","BTCF0:USTF0",1693669223158,0.09196269,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669223567,0.09196269,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669224061,0.09196269,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669224667,0.09196269,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669225073,0.08254876,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669226165,0.08254876,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669226366,0.08254876,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669227067,0.08254876,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669227773,0.08254876,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669227970,0.08254876,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669228777,0.08254876,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669228964,0.08254876,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669229374,0.08254876,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669229677,0.08254876,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669230662,0.1919269,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669230861,0.11339131,25974.0,25973.0,1.38537886]
["bitfinex-derivatives","BTCF0:USTF0",1693669232075,0.08254876,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669236881,0.11339131,25974.0,25973.0,1.494757]
["bitfinex-derivatives","BTCF0:USTF0",1693669237080,0.08254876,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669237579,0.08254876,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669237769,0.08254876,25974.0,25973.0,1.38537886]
["bitfinex-derivatives","BTCF0:USTF0",1693669237973,0.08254876,25974.0,25973.0,1.49847563]
["bitfinex-derivatives","BTCF0:USTF0",1693669238181,0.31277791,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669238378,0.08254876,25974.0,25973.0,1.60785377]
["bitfinex-derivatives","BTCF0:USTF0",1693669238674,0.08254876,25974.0,25973.0,2.34455377]
["bitfinex-derivatives","BTCF0:USTF0",1693669239480,0.27455345,25974.0,25973.0,2.34455377]
["bitfinex-derivatives","BTCF0:USTF0",1693669239682,0.27542725,25974.0,25973.0,1.95950891]
["bitfinex-derivatives","BTCF0:USTF0",1693669240076,0.002,25974.0,25973.0,1.759034]
["bitfinex-derivatives","BTCF0:USTF0",1693669240484,0.26860681,25979.0,25978.0,0.38297074]
["bitfinex-derivatives","BTCF0:USTF0",1693669240681,0.32435511,25979.0,25978.0,1.37719874]
["bitfinex-derivatives","BTCF0:USTF0",1693669240881,0.4645758,25979.0,25978.0,0.994228]
["bitfinex-derivatives","BTCF0:USTF0",1693669241083,0.35519766,25979.0,25978.0,1.182828]
["bitfinex-derivatives","BTCF0:USTF0",1693669241478,0.32435511,25979.0,25978.0,1.182828]
["bitfinex-derivatives","BTCF0:USTF0",1693669241786,0.26860681,25979.0,25978.0,1.29220614]
["bitfinex-derivatives","BTCF0:USTF0",1693669241980,0.32435511,25979.0,25978.0,1.40530291]
["bitfinex-derivatives","BTCF0:USTF0",1693669242169,0.38339584,25979.0,25978.0,1.40830291]
["bitfinex-derivatives","BTCF0:USTF0",1693669242775,0.40739584,25979.0,25978.0,1.30192477]
["bitfinex-derivatives","BTCF0:USTF0",1693669242981,0.13878903,25979.0,25978.0,1.30192477]
["bitfinex-derivatives","BTCF0:USTF0",1693669243181,0.16886444,25979.0,25978.0,1.30192477]
["bitfinex-derivatives","BTCF0:USTF0",1693669243384,0.43782499,25979.0,25978.0,1.41130291]
["bitfinex-derivatives","BTCF0:USTF0",1693669243585,0.43782499,25979.0,25978.0,1.188828]
["bitfinex-derivatives","BTCF0:USTF0",1693669243983,0.16886444,25979.0,25978.0,1.29820614]
["bitfinex-derivatives","BTCF0:USTF0",1693669244184,0.11311614,25979.0,25978.0,1.57568491]
["bitfinex-derivatives","BTCF0:USTF0",1693669244887,0.11311614,25979.0,25978.0,1.55568491]
["bitfinex-derivatives","BTCF0:USTF0",1693669245587,0.05407541,25979.0,25978.0,1.55568491]
["bitfinex-derivatives","BTCF0:USTF0",1693669246174,4.1e-07,25979.0,25978.0,1.85953491]
["bitfinex-derivatives","BTCF0:USTF0",1693669246379,0.26908872,25984.0,25982.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669246588,0.26908872,25985.0,25984.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693669246784,0.26908872,25988.0,25984.0,1.54042091]
["bitfinex-derivatives","BTCF0:USTF0",1693669246983,0.26908872,25989.0,25988.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669247175,0.32481886,25989.0,25988.0,0.997854]
["bitfinex-derivatives","BTCF0:USTF0",1693669247374,0.03110119,25989.0,25988.0,1.72402478]
["bitfinex-derivatives","BTCF0:USTF0",1693669247577,0.05442,25991.0,25990.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669247877,0.05442,25991.0,25990.0,1.36459991]
["bitfinex-derivatives","BTCF0:USTF0",1693669248281,0.57735667,25996.0,25992.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669248586,0.00929943,25995.0,25993.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693669248777,0.02929943,25995.0,25994.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693669248977,0.02,25995.0,25994.0,1.10710414]
["bitfinex-derivatives","BTCF0:USTF0",1693669249180,0.26908872,25999.0,25997.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669249384,0.02929942,25999.0,25998.0,1.25128314]
["bitfinex-derivatives","BTCF0:USTF0",1693669249579,0.08560023,25999.0,25998.0,0.849513]
["bitfinex-derivatives","BTCF0:USTF0",1693669249780,0.22986623,25999.0,25998.0,0.849513]
["bitfinex-derivatives","BTCF0:USTF0",1693669250089,1.2,25997.0,25996.0,0.530978]
["bitfinex-derivatives","BTCF0:USTF0",1693669250389,1.2,25997.0,25994.0,0.144293]
["bitfinex-derivatives","BTCF0:USTF0",1693669250390,1.797108,25997.0,25995.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1693669250589,0.85884542,25996.0,25995.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1693669250778,0.98822356,25996.0,25995.0,0.144282]
["bitfinex-derivatives","BTCF0:USTF0",1693669251885,0.98822356,25996.0,25994.0,0.291584]
["bitfinex-derivatives","BTCF0:USTF0",1693669252088,0.53537756,25995.0,25994.0,0.261584]
["bitfinex-derivatives","BTCF0:USTF0",1693669252395,0.96823556,25995.0,25994.0,0.258584]
["bitfinex-derivatives","BTCF0:USTF0",1693669252688,0.98823556,25995.0,25994.0,0.221884]
["bitfinex-derivatives","BTCF0:USTF0",1693669252987,0.432894,25993.0,25992.0,0.288604]
["bitfinex-derivatives","BTCF0:USTF0",1693669253178,0.6,25997.0,25992.0,1.10700877]
["bitfinex-derivatives","BTCF0:USTF0",1693669253382,0.07553081,25999.0,25996.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669253383,0.34483481,25999.0,25996.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669253585,0.11867756,25998.0,25997.0,0.849528]
["bitfinex-derivatives","BTCF0:USTF0",1693669253782,0.00929942,25998.0,25997.0,0.993804]
["bitfinex-derivatives","BTCF0:USTF0",1693669253986,0.02,25998.0,25997.0,0.993804]
["bitfinex-derivatives","BTCF0:USTF0",1693669254186,0.02929942,25998.0,25997.0,0.997654]
["bitfinex-derivatives","BTCF0:USTF0",1693669254382,0.47300081,25999.0,25998.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669254585,0.432816,25998.0,25997.0,0.849528]
["bitfinex-derivatives","BTCF0:USTF0",1693669254785,0.56219414,25998.0,25997.0,0.849528]
["bitfinex-derivatives","BTCF0:USTF0",1693669254981,0.12937814,25998.0,25997.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669255178,0.13867756,25998.0,25997.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669255778,0.02,25998.0,25997.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669255986,0.50352797,25999.0,25997.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1693669256191,0.53282739,25999.0,25997.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669256390,0.52352797,25999.0,25997.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669256589,0.53282739,25999.0,25997.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669256889,0.50352797,25999.0,25997.0,0.64517491]
["bitfinex-derivatives","BTCF0:USTF0",1693669257089,0.08682797,25999.0,25998.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669257285,0.21620611,25999.0,25998.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669257886,0.03052716,25999.0,25998.0,0.53364677]
["bitfinex-derivatives","BTCF0:USTF0",1693669258290,0.03052716,25999.0,25998.0,0.66302491]
["bitfinex-derivatives","BTCF0:USTF0",1693669258985,0.03052716,25999.0,25998.0,0.66602491]
["bitfinex-derivatives","BTCF0:USTF0",1693669260092,0.03052716,25999.0,25998.0,0.66902491]
["bitfinex-derivatives","BTCF0:USTF0",1693669261300,0.03982658,25999.0,25998.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1693669261598,0.03982658,25999.0,25998.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669261792,0.16920472,25999.0,25998.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669262496,0.03052716,25999.0,25998.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1693669263095,0.03052716,25999.0,25998.0,0.53592814]
["bitfinex-derivatives","BTCF0:USTF0",1693669263687,0.03052716,25999.0,25998.0,0.64902491]
["bitfinex-derivatives","BTCF0:USTF0",1693669265898,0.03052716,25999.0,25998.0,0.66902491]
["bitfinex-derivatives","BTCF0:USTF0",1693669270894,0.03052716,25999.0,25998.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1693669271100,0.03052716,25999.0,25998.0,0.55964677]
["bitfinex-derivatives","BTCF0:USTF0",1693669271498,0.03052716,25999.0,25998.0,0.66902491]
["bitfinex-derivatives","BTCF0:USTF0",1693669274405,0.03982658,25999.0,25998.0,0.55592814]
["bitfinex-derivatives","BTCF0:USTF0",1693669274608,0.03052716,25999.0,25998.0,0.55592814]
["bitfinex-derivatives","BTCF0:USTF0",1693669275006,0.03052716,25999.0,25998.0,0.66902491]
["bitfinex-derivatives","BTCF0:USTF0",1693669275399,0.03052716,25999.0,25998.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1693669276396,0.03052716,25999.0,25998.0,0.55592814]
["bitfinex-derivatives","BTCF0:USTF0",1693669276597,0.03982658,25999.0,25998.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1693669276800,0.03982658,25999.0,25998.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1693669277198,0.14920472,25999.0,25998.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1693669277500,0.03982658,25999.0,25998.0,0.42655]
["bitfinex-derivatives","BTCF0:USTF0",1693669278395,0.14920472,25999.0,25998.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669279003,0.16920472,25999.0,25998.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669279697,0.14920472,25999.0,25998.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669281305,1.2,25997.0,25995.0,0.00057697]
["bitfinex-derivatives","BTCF0:USTF0",1693669281499,0.53537756,25996.0,25994.0,0.35517499]
["bitfinex-derivatives","BTCF0:USTF0",1693669281701,0.4167,25995.0,25994.0,0.35517499]
["bitfinex-derivatives","BTCF0:USTF0",1693669282001,0.11867756,25995.0,25994.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669282597,0.11867756,25995.0,25994.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1693669283498,0.12067756,25995.0,25994.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1693669284002,0.12367756,25995.0,25994.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1693669285202,0.55654456,25995.0,25994.0,0.731286]
["bitfinex-derivatives","BTCF0:USTF0",1693669285509,0.58454456,25995.0,25994.0,0.711286]
["bitfinex-derivatives","BTCF0:USTF0",1693669286405,0.58454456,25995.0,25994.0,0.855581]
["bitfinex-derivatives","BTCF0:USTF0",1693669286811,1.14553356,25995.0,25994.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1693669286998,1.31867756,25994.0,25993.0,0.543996]
["bitfinex-derivatives","BTCF0:USTF0",1693669287200,2.33255356,25994.0,25993.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1693669288103,2.33755356,25994.0,25993.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1693669288902,2.33755356,25994.0,25993.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1693669289109,2.37055356,25994.0,25993.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1693669289309,1.95385356,25994.0,25993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669289509,2.38978356,25994.0,25993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669289726,2.58036541,25994.0,25993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669290013,0.11867756,25993.0,25991.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1693669290211,0.99392,25992.0,25991.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1693669290414,1.11259756,25992.0,25991.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1693669291119,1.11259756,25992.0,25991.0,0.264621]
["bitfinex-derivatives","BTCF0:USTF0",1693669291511,1.11259756,25992.0,25991.0,0.12031]
["bitfinex-derivatives","BTCF0:USTF0",1693669291707,1.2,25991.0,25989.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1693669292006,1.11264156,25990.0,25989.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1693669292815,1.32457556,25990.0,25989.0,0.28864]
["bitfinex-derivatives","BTCF0:USTF0",1693669293018,1.32457556,25990.0,25989.0,0.23964001]
["bitfinex-derivatives","BTCF0:USTF0",1693669293319,1.13264156,25990.0,25989.0,0.06531901]
["bitfinex-derivatives","BTCF0:USTF0",1693669293625,1.16764156,25990.0,25989.0,0.07031901]
["bitfinex-derivatives","BTCF0:USTF0",1693669294010,1.17564156,25990.0,25989.0,0.07031901]
["bitfinex-derivatives","BTCF0:USTF0",1693669294221,0.35358728,25990.0,25989.0,0.91998201]
["bitfinex-derivatives","BTCF0:USTF0",1693669294414,0.043,25990.0,25989.0,1.05307878]
["bitfinex-derivatives","BTCF0:USTF0",1693669294910,0.043,25990.0,25989.0,1.16245692]
["bitfinex-derivatives","BTCF0:USTF0",1693669295312,0.043,25990.0,25989.0,1.05307878]
["bitfinex-derivatives","BTCF0:USTF0",1693669295712,0.331632,25990.0,25989.0,0.93998201]
["bitfinex-derivatives","BTCF0:USTF0",1693669296018,0.45030956,25990.0,25989.0,0.93998201]
["bitfinex-derivatives","BTCF0:USTF0",1693669296221,0.59462556,25990.0,25989.0,0.77566101]
["bitfinex-derivatives","BTCF0:USTF0",1693669296618,1.79462556,25990.0,25989.0,0.77566101]
["bitfinex-derivatives","BTCF0:USTF0",1693669299422,1.65030956,25990.0,25989.0,0.77566101]
["bitfinex-derivatives","BTCF0:USTF0",1693669301226,1.8421563,25990.0,25989.0,0.77566101]
["bitfinex-derivatives","BTCF0:USTF0",1693669302824,1.84209967,25990.0,25989.0,0.77566101]
["bitfinex-derivatives","BTCF0:USTF0",1693669303825,1.65030956,25990.0,25989.0,0.77566101]
["bitfinex-derivatives","BTCF0:USTF0",1693669304425,1.68043007,25990.0,25989.0,0.77566101]
["bitfinex-derivatives","BTCF0:USTF0",1693669306718,1.82474607,25990.0,25989.0,0.77566101]
["bitfinex-derivatives","BTCF0:USTF0",1693669306920,3.05180258,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669307424,2.87741807,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669307625,3.14588033,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669308321,2.87741807,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669308730,2.89741807,25990.0,25989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669309033,1.8,25985.0,25984.0,0.52923094]
["bitfinex-derivatives","BTCF0:USTF0",1693669309227,2.649729,25985.0,25983.0,0.144351]
["bitfinex-derivatives","BTCF0:USTF0",1693669309528,1.2,25982.0,25981.0,0.404994]
["bitfinex-derivatives","BTCF0:USTF0",1693669309734,1.73537756,25982.0,25981.0,0.428844]
["bitfinex-derivatives","BTCF0:USTF0",1693669310120,1.2,25979.0,25978.0,0.52935226]
["bitfinex-derivatives","BTCF0:USTF0",1693669310329,1.2,25973.0,25972.0,0.144413]
["bitfinex-derivatives","BTCF0:USTF0",1693669310532,1.2,25973.0,25972.0,0.25395893]
["bitfinex-derivatives","BTCF0:USTF0",1693669310533,2.649933,25973.0,25972.0,0.25395893]
["bitfinex-derivatives","BTCF0:USTF0",1693669310838,2.649933,25973.0,25972.0,0.51573404]
["bitfinex-derivatives","BTCF0:USTF0",1693669310839,2.33537756,25973.0,25972.0,0.51573404]
["bitfinex-derivatives","BTCF0:USTF0",1693669311022,2.33537756,25973.0,25972.0,0.70893404]
["bitfinex-derivatives","BTCF0:USTF0",1693669313324,2.33537756,25973.0,25972.0,0.69842563]
["bitfinex-derivatives","BTCF0:USTF0",1693669313922,2.37137756,25973.0,25972.0,0.70242563]
["bitfinex-derivatives","BTCF0:USTF0",1693669314331,2.40837756,25973.0,25972.0,0.70542563]
["bitfinex-derivatives","BTCF0:USTF0",1693669314635,2.40837756,25973.0,25972.0,0.70157563]
["bitfinex-derivatives","BTCF0:USTF0",1693669315825,2.40837756,25973.0,25972.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1693669318329,2.40837756,25973.0,25972.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693669319635,2.40837756,25973.0,25972.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1693669320035,2.40837756,25973.0,25972.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693669320636,2.40837756,25973.0,25972.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1693669321034,2.40837756,25973.0,25972.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1693669321633,2.40837756,25973.0,25972.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1693669322439,1.2,25962.0,25959.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693669322646,1.2,25962.0,25959.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1693669322647,1.8,25962.0,25959.0,0.16531]
["bitfinex-derivatives","BTCF0:USTF0",1693669322833,0.03150023,25960.0,25959.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1693669323136,0.4167,25960.0,25959.0,0.29840677]
["bitfinex-derivatives","BTCF0:USTF0",1693669323840,0.42599942,25960.0,25959.0,0.18531]
["bitfinex-derivatives","BTCF0:USTF0",1693669324038,0.4167,25960.0,25959.0,0.29940677]
["bitfinex-derivatives","BTCF0:USTF0",1693669324238,0.4167,25960.0,25959.0,0.40878491]
["bitfinex-derivatives","BTCF0:USTF0",1693669325042,0.4477,25960.0,25959.0,0.40778491]
["bitfinex-derivatives","BTCF0:USTF0",1693669325227,0.4477,25960.0,25959.0,0.29840677]
["bitfinex-derivatives","BTCF0:USTF0",1693669325631,0.4837,25960.0,25959.0,0.30140677]
["bitfinex-derivatives","BTCF0:USTF0",1693669325831,0.4837,25960.0,25959.0,0.41078491]
["bitfinex-derivatives","BTCF0:USTF0",1693669326034,0.4477,25960.0,25959.0,0.29840677]
["bitfinex-derivatives","BTCF0:USTF0",1693669326239,0.4837,25960.0,25959.0,0.30140677]
["bitfinex-derivatives","BTCF0:USTF0",1693669326832,0.4837,25960.0,25959.0,0.41078491]
["bitfinex-derivatives","BTCF0:USTF0",1693669327032,0.4837,25960.0,25959.0,0.30140677]
["bitfinex-derivatives","BTCF0:USTF0",1693669327246,0.17637814,25960.0,25959.0,0.18831]
["bitfinex-derivatives","BTCF0:USTF0",1693669327428,0.067,25960.0,25959.0,0.30140677]
["bitfinex-derivatives","BTCF0:USTF0",1693669329135,0.067,25960.0,25959.0,0.41078491]
["bitfinex-derivatives","BTCF0:USTF0",1693669329336,0.067,25960.0,25959.0,0.28140677]
["bitfinex-derivatives","BTCF0:USTF0",1693669329542,0.067,25960.0,25959.0,0.30140677]
["bitfinex-derivatives","BTCF0:USTF0",1693669330543,0.067,25960.0,25959.0,0.28140677]
["bitfinex-derivatives","BTCF0:USTF0",1693669330939,0.4837,25960.0,25959.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1693669331142,0.5037,25960.0,25959.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1693669331347,0.61307814,25960.0,25959.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1693669331534,0.62237756,25960.0,25959.0,0.13831]
["bitfinex-derivatives","BTCF0:USTF0",1693669332039,0.62237756,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669333542,0.65172743,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669334748,0.68279087,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669336438,0.56411331,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669336637,0.54411331,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669337043,0.54411331,25960.0,25959.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693669337641,0.54411331,25960.0,25959.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693669337939,0.54411331,25960.0,25959.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693669338147,0.54411331,25960.0,25959.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693669338336,0.54411331,25960.0,25959.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693669339937,0.54411331,25960.0,25959.0,0.24547491]
["bitfinex-derivatives","BTCF0:USTF0",1693669340136,0.54411331,25960.0,25959.0,0.22547491]
["bitfinex-derivatives","BTCF0:USTF0",1693669340336,0.54411331,25960.0,25959.0,0.24547491]
["bitfinex-derivatives","BTCF0:USTF0",1693669341246,0.55341273,25960.0,25959.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693669341741,0.66279087,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669342148,0.68279087,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669344644,0.54411331,25960.0,25959.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693669345350,0.54411331,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669345351,0.55341273,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669345748,0.66279087,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669346255,0.66279087,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669346753,0.54411331,25960.0,25959.0,0.69032014]
["bitfinex-derivatives","BTCF0:USTF0",1693669346954,0.54411331,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669347755,0.55341273,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669347944,0.57341273,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669348150,2.06236873,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669348345,2.17174687,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669352249,2.02726887,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669353356,2.01796945,25960.0,25959.0,0.69403877]
["bitfinex-derivatives","BTCF0:USTF0",1693669353657,1.87349145,25960.0,25959.0,0.69403877]
["bitfinex-derivatives","BTCF0:USTF0",1693669354045,1.87349145,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669354451,1.88279087,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669355255,1.86279087,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669355553,1.88279087,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669357048,2.02726887,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669357257,2.17174687,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669357450,2.15174687,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669357647,2.17174687,25960.0,25959.0,0.580942]
["bitfinex-derivatives","BTCF0:USTF0",1693669359768,0.6,25958.0,25957.0,0.52977122]
["bitfinex-derivatives","BTCF0:USTF0",1693669360064,1.33069467,25958.0,25957.0,0.52977122]
["bitfinex-derivatives","BTCF0:USTF0",1693669360264,1.42435556,25958.0,25957.0,0.52977122]
["bitfinex-derivatives","BTCF0:USTF0",1693669360462,1.13537756,25958.0,25957.0,0.38528222]
["bitfinex-derivatives","BTCF0:USTF0",1693669360763,1.13737756,25958.0,25957.0,0.38528222]
["bitfinex-derivatives","BTCF0:USTF0",1693669361862,1.13837756,25958.0,25957.0,0.38928222]
["bitfinex-derivatives","BTCF0:USTF0",1693669362750,1.32890988,25958.0,25957.0,0.38928222]
["bitfinex-derivatives","BTCF0:USTF0",1693669362958,1.13837756,25958.0,25957.0,0.55718222]
["bitfinex-derivatives","BTCF0:USTF0",1693669363154,1.32890988,25958.0,25957.0,0.55718222]
["bitfinex-derivatives","BTCF0:USTF0",1693669363765,1.13837756,25958.0,25957.0,0.54910377]
["bitfinex-derivatives","BTCF0:USTF0",1693669363961,1.13837756,25958.0,25957.0,0.51910377]
["bitfinex-derivatives","BTCF0:USTF0",1693669365158,1.13837756,25958.0,25957.0,0.49010377]
["bitfinex-derivatives","BTCF0:USTF0",1693669365770,1.36701634,25958.0,25957.0,0.15291774]
["bitfinex-derivatives","BTCF0:USTF0",1693669366768,1.39501634,25958.0,25957.0,0.15291774]
["bitfinex-derivatives","BTCF0:USTF0",1693669367066,1.43101634,25958.0,25957.0,0.13391774]
["bitfinex-derivatives","BTCF0:USTF0",1693669368168,1.48679651,25958.0,25957.0,0.13391774]
["bitfinex-derivatives","BTCF0:USTF0",1693669368370,1.25815773,25958.0,25957.0,0.13391774]
["bitfinex-derivatives","BTCF0:USTF0",1693669368662,1.25815767,25958.0,25957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693669368966,1.25815767,25958.0,25955.0,0.56591154]
["bitfinex-derivatives","BTCF0:USTF0",1693669368967,1.22934987,25957.0,25955.0,0.38531154]
["bitfinex-derivatives","BTCF0:USTF0",1693669369161,0.66679367,25956.0,25955.0,0.35433136]
["bitfinex-derivatives","BTCF0:USTF0",1693669369366,0.78547123,25956.0,25955.0,0.35433136]
["bitfinex-derivatives","BTCF0:USTF0",1693669369665,0.61042245,25956.0,25955.0,0.35433136]
["bitfinex-derivatives","BTCF0:USTF0",1693669369964,1.00102092,25956.0,25955.0,0.2001254]
["bitfinex-derivatives","BTCF0:USTF0",1693669370166,1.07467315,25956.0,25955.0,0.2001254]
["bitfinex-derivatives","BTCF0:USTF0",1693669370471,1.07567315,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669371055,0.70341555,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669371272,0.59403741,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669371461,0.90166369,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669371661,1.02034125,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669372165,1.05134125,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669372769,1.02034125,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669372967,1.02234125,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669373970,1.01987372,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669374174,0.92104873,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669375972,0.61342245,25956.0,25955.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1693669376270,0.61342245,25956.0,25955.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1693669376271,0.49474489,25956.0,25955.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1693669376470,0.66961563,25956.0,25955.0,0.2269754]
["bitfinex-derivatives","BTCF0:USTF0",1693669376770,0.66961563,25956.0,25955.0,0.44945031]
["bitfinex-derivatives","BTCF0:USTF0",1693669376771,0.4197,25956.0,25955.0,0.44945031]
["bitfinex-derivatives","BTCF0:USTF0",1693669376963,0.4197,25956.0,25955.0,0.62165031]
["bitfinex-derivatives","BTCF0:USTF0",1693669378873,0.0854,25956.0,25955.0,0.62165031]
["bitfinex-derivatives","BTCF0:USTF0",1693669380566,0.61738307,25962.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669380769,0.47487498,25962.0,25961.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669381065,0.4167,25962.0,25961.0,0.24632491]
["bitfinex-derivatives","BTCF0:USTF0",1693669381374,0.4167,25963.0,25961.0,0.64302491]
["bitfinex-derivatives","BTCF0:USTF0",1693669381560,0.03153567,25963.0,25962.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693669381872,0.08730564,25963.0,25962.0,0.20397491]
["bitfinex-derivatives","BTCF0:USTF0",1693669382074,0.05576993,25964.0,25962.0,0.20397491]
["bitfinex-derivatives","BTCF0:USTF0",1693669382265,0.47246993,25963.0,25962.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693669382663,1.1981,25967.0,25964.0,0.27065013]
["bitfinex-derivatives","BTCF0:USTF0",1693669382868,0.14595602,25966.0,25965.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693669383168,0.14595602,25966.0,25965.0,0.44055]
["bitfinex-derivatives","BTCF0:USTF0",1693669383373,0.02585602,25966.0,25965.0,0.62452491]
["bitfinex-derivatives","BTCF0:USTF0",1693669383569,0.4167,25969.0,25968.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693669383773,0.4167,25969.0,25968.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1693669384165,0.4167,25969.0,25968.0,0.60452491]
["bitfinex-derivatives","BTCF0:USTF0",1693669385774,0.06361687,25969.0,25968.0,0.60552491]
["bitfinex-derivatives","BTCF0:USTF0",1693669385968,0.06561687,25969.0,25968.0,0.63852491]
["bitfinex-derivatives","BTCF0:USTF0",1693669386170,0.4507,25969.0,25968.0,0.20182491]
["bitfinex-derivatives","BTCF0:USTF0",1693669386479,0.06960499,25969.0,25968.0,0.20282491]
["bitfinex-derivatives","BTCF0:USTF0",1693669386787,0.06960499,25969.0,25968.0,0.58793863]
["bitfinex-derivatives","BTCF0:USTF0",1693669386968,0.06960499,25969.0,25968.0,0.58893863]
["bitfinex-derivatives","BTCF0:USTF0",1693669387377,0.10058239,25969.0,25968.0,0.58893863]
["bitfinex-derivatives","BTCF0:USTF0",1693669388571,0.10458239,25969.0,25968.0,0.61893863]
["bitfinex-derivatives","BTCF0:USTF0",1693669391179,0.10458239,25969.0,25968.0,1.34012863]
["bitfinex-derivatives","BTCF0:USTF0",1693669391573,0.15634641,25969.0,25968.0,1.32512863]
["bitfinex-derivatives","BTCF0:USTF0",1693669391878,0.15634641,25969.0,25968.0,1.34012863]
["bitfinex-derivatives","BTCF0:USTF0",1693669391879,0.16034641,25969.0,25968.0,1.34012863]
["bitfinex-derivatives","BTCF0:USTF0",1693669392076,0.16034641,25969.0,25968.0,1.34112863]
["bitfinex-derivatives","BTCF0:USTF0",1693669392584,0.42889082,25969.0,25968.0,1.34112863]
["bitfinex-derivatives","BTCF0:USTF0",1693669392778,0.42889082,25969.0,25968.0,1.34012863]
["bitfinex-derivatives","BTCF0:USTF0",1693669393076,0.42889082,25969.0,25968.0,1.26540049]
["bitfinex-derivatives","BTCF0:USTF0",1693669393269,0.57332382,25969.0,25968.0,1.26540049]
["bitfinex-derivatives","BTCF0:USTF0",1693669393474,0.42889082,25969.0,25968.0,1.26540049]
["bitfinex-derivatives","BTCF0:USTF0",1693669393883,0.77998583,25969.0,25968.0,1.26540049]
["bitfinex-derivatives","BTCF0:USTF0",1693669394275,0.77998583,25969.0,25968.0,1.33627863]
["bitfinex-derivatives","BTCF0:USTF0",1693669394889,0.77998583,25969.0,25968.0,1.11124699]
["bitfinex-derivatives","BTCF0:USTF0",1693669395178,0.77998583,25969.0,25968.0,1.28592247]
["bitfinex-derivatives","BTCF0:USTF0",1693669395973,0.92841883,25969.0,25968.0,1.08224699]
["bitfinex-derivatives","BTCF0:USTF0",1693669396580,1.0415156,25969.0,25968.0,1.08224699]
["bitfinex-derivatives","BTCF0:USTF0",1693669396780,1.0615156,25969.0,25968.0,1.06924699]
["bitfinex-derivatives","BTCF0:USTF0",1693669397585,1.17089374,25969.0,25968.0,1.06924699]
["bitfinex-derivatives","BTCF0:USTF0",1693669397785,1.16289374,25969.0,25968.0,1.06824699]
["bitfinex-derivatives","BTCF0:USTF0",1693669397986,1.18489374,25969.0,25968.0,1.07124699]
["bitfinex-derivatives","BTCF0:USTF0",1693669398286,1.19689374,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669399375,0.8488457,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669399877,0.95822384,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669400078,0.8488457,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669400371,0.95822384,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669400577,0.8488457,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669400980,0.8268457,25969.0,25968.0,1.06724699]
["bitfinex-derivatives","BTCF0:USTF0",1693669401181,0.8488457,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669401387,0.8128457,25969.0,25968.0,1.06924699]
["bitfinex-derivatives","BTCF0:USTF0",1693669401688,0.8488457,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669402079,0.8688457,25969.0,25968.0,1.07024699]
["bitfinex-derivatives","BTCF0:USTF0",1693669402289,2.32783865,25969.0,25968.0,0.74852333]
["bitfinex-derivatives","BTCF0:USTF0",1693669402482,2.74081606,25969.0,25968.0,0.52288533]
["bitfinex-derivatives","BTCF0:USTF0",1693669402682,2.66296668,25969.0,25968.0,0.26938422]
["bitfinex-derivatives","BTCF0:USTF0",1693669402889,2.96990999,25969.0,25968.0,0.24883656]
["bitfinex-derivatives","BTCF0:USTF0",1693669403078,2.96990999,25969.0,25968.0,0.08439856]
["bitfinex-derivatives","BTCF0:USTF0",1693669403488,2.98915999,25969.0,25968.0,0.08439856]
["bitfinex-derivatives","BTCF0:USTF0",1693669404186,2.98915999,25969.0,25968.0,0.00753012]
["bitfinex-derivatives","BTCF0:USTF0",1693669404391,2.98915999,25969.0,25968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693669404586,3.02761628,25969.0,25968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693669405187,3.02761628,25969.0,25968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669405385,0.69073256,25968.0,25967.0,0.144444]
["bitfinex-derivatives","BTCF0:USTF0",1693669405584,1.79370848,25968.0,25967.0,0.144444]
["bitfinex-derivatives","BTCF0:USTF0",1693669405791,1.98845848,25968.0,25967.0,0.144444]
["bitfinex-derivatives","BTCF0:USTF0",1693669406791,0.6,25967.0,25966.0,0.28947062]
["bitfinex-derivatives","BTCF0:USTF0",1693669407087,1.31157339,25967.0,25966.0,0.28947062]
["bitfinex-derivatives","BTCF0:USTF0",1693669407286,1.33157339,25967.0,25966.0,0.28947062]
["bitfinex-derivatives","BTCF0:USTF0",1693669408187,1.36757339,25967.0,25966.0,0.28947062]
["bitfinex-derivatives","BTCF0:USTF0",1693669409190,1.51201739,25967.0,25966.0,0.09502262]
["bitfinex-derivatives","BTCF0:USTF0",1693669409488,1.54801739,25967.0,25966.0,0.08273511]
["bitfinex-derivatives","BTCF0:USTF0",1693669410293,1.56726739,25967.0,25966.0,0.08273511]
["bitfinex-derivatives","BTCF0:USTF0",1693669410687,1.87398503,25967.0,25966.0,0.08273511]
["bitfinex-derivatives","BTCF0:USTF0",1693669411082,1.87398503,25967.0,25966.0,0.03152511]
["bitfinex-derivatives","BTCF0:USTF0",1693669411283,0.54634156,25965.0,25964.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1693669411488,1.01880804,25965.0,25964.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1693669411789,1.26128295,25965.0,25964.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1693669412191,1.40573795,25965.0,25964.0,0.288921]
["bitfinex-derivatives","BTCF0:USTF0",1693669412392,1.47273795,25965.0,25964.0,0.289921]
["bitfinex-derivatives","BTCF0:USTF0",1693669412594,1.47273795,25965.0,25964.0,0.145461]
["bitfinex-derivatives","BTCF0:USTF0",1693669412798,1.77945559,25965.0,25964.0,0.116461]
["bitfinex-derivatives","BTCF0:USTF0",1693669412991,1.79870559,25965.0,25964.0,0.116461]
["bitfinex-derivatives","BTCF0:USTF0",1693669414291,0.6,25964.0,25963.0,0.288925]
["bitfinex-derivatives","BTCF0:USTF0",1693669414490,2.1805363,25964.0,25963.0,0.271205]
["bitfinex-derivatives","BTCF0:USTF0",1693669414699,2.09383539,25964.0,25963.0,0.271205]
["bitfinex-derivatives","BTCF0:USTF0",1693669414996,2.40055303,25964.0,25963.0,0.126741]
["bitfinex-derivatives","BTCF0:USTF0",1693669415692,2.43655303,25964.0,25963.0,0.127741]
["bitfinex-derivatives","BTCF0:USTF0",1693669415893,2.47255303,25964.0,25963.0,0.127741]
["bitfinex-derivatives","BTCF0:USTF0",1693669416596,2.55223612,25964.0,25963.0,0.0772845]
["bitfinex-derivatives","BTCF0:USTF0",1693669416903,2.24551848,25964.0,25963.0,0.0772845]
["bitfinex-derivatives","BTCF0:USTF0",1693669418601,2.59091808,25964.0,25963.0,0.0772845]
["bitfinex-derivatives","BTCF0:USTF0",1693669418808,2.59091808,25964.0,25963.0,0.145464]
["bitfinex-derivatives","BTCF0:USTF0",1693669418809,2.24551848,25964.0,25963.0,0.145464]
["bitfinex-derivatives","BTCF0:USTF0",1693669419693,2.59091808,25964.0,25963.0,0.145464]
["bitfinex-derivatives","BTCF0:USTF0",1693669422590,2.59091808,25964.0,25963.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1693669422797,2.57091808,25964.0,25963.0,0.28993]
["bitfinex-derivatives","BTCF0:USTF0",1693669423203,2.57091808,25964.0,25963.0,0.28507599]
["bitfinex-derivatives","BTCF0:USTF0",1693669424696,2.57091808,25964.0,25963.0,0.25607599]
["bitfinex-derivatives","BTCF0:USTF0",1693669424899,2.59091808,25964.0,25963.0,0.11160999]
["bitfinex-derivatives","BTCF0:USTF0",1693669426505,3.40398217,25964.0,25963.0,0.40054199]
["bitfinex-derivatives","BTCF0:USTF0",1693669426701,3.46298906,25964.0,25963.0,0.38394769]
["bitfinex-derivatives","BTCF0:USTF0",1693669427105,3.68546397,25964.0,25963.0,0.38394769]
["bitfinex-derivatives","BTCF0:USTF0",1693669428102,3.82992497,25964.0,25963.0,0.23948169]
["bitfinex-derivatives","BTCF0:USTF0",1693669428704,2.76812297,25964.0,25963.0,0.54841369]
["bitfinex-derivatives","BTCF0:USTF0",1693669428904,2.67226074,25964.0,25963.0,0.54841369]
["bitfinex-derivatives","BTCF0:USTF0",1693669429202,2.40347337,25964.0,25963.0,0.65221103]
["bitfinex-derivatives","BTCF0:USTF0",1693669429708,2.40347337,25964.0,25963.0,0.72308917]
["bitfinex-derivatives","BTCF0:USTF0",1693669430003,2.40347337,25964.0,25963.0,0.65221103]
["bitfinex-derivatives","BTCF0:USTF0",1693669430197,2.67225437,25964.0,25963.0,0.65221103]
["bitfinex-derivatives","BTCF0:USTF0",1693669430398,2.67225437,25964.0,25963.0,0.72308917]
["bitfinex-derivatives","BTCF0:USTF0",1693669430901,2.67225437,25964.0,25963.0,0.66662572]
["bitfinex-derivatives","BTCF0:USTF0",1693669431499,2.67225437,25964.0,25963.0,0.73750386]
["bitfinex-derivatives","BTCF0:USTF0",1693669431702,1.47225437,25964.0,25963.0,0.64662572]
["bitfinex-derivatives","BTCF0:USTF0",1693669431895,1.47225437,25964.0,25963.0,0.66662572]
["bitfinex-derivatives","BTCF0:USTF0",1693669432205,1.47225437,25964.0,25963.0,0.73750386]
["bitfinex-derivatives","BTCF0:USTF0",1693669432402,1.47225437,25964.0,25963.0,0.71750386]
["bitfinex-derivatives","BTCF0:USTF0",1693669432710,1.47225437,25964.0,25963.0,0.73750386]
["bitfinex-derivatives","BTCF0:USTF0",1693669433202,1.58535114,25964.0,25963.0,0.56282838]
["bitfinex-derivatives","BTCF0:USTF0",1693669433711,1.47225437,25964.0,25963.0,0.56282838]
["bitfinex-derivatives","BTCF0:USTF0",1693669433912,1.47225437,25964.0,25963.0,0.63370652]
["bitfinex-derivatives","BTCF0:USTF0",1693669434406,1.47225437,25964.0,25963.0,0.73750386]
["bitfinex-derivatives","BTCF0:USTF0",1693669435111,1.47225437,25964.0,25963.0,0.64662572]
["bitfinex-derivatives","BTCF0:USTF0",1693669435311,1.47225437,25964.0,25963.0,0.73750386]
["bitfinex-derivatives","BTCF0:USTF0",1693669435713,1.47225437,25964.0,25963.0,0.71750386]
["bitfinex-derivatives","BTCF0:USTF0",1693669436612,1.47225437,25964.0,25963.0,0.54282838]
["bitfinex-derivatives","BTCF0:USTF0",1693669436613,1.69486808,25964.0,25963.0,0.54282838]
["bitfinex-derivatives","BTCF0:USTF0",1693669436910,1.42595253,25964.0,25963.0,0.54282838]
["bitfinex-derivatives","BTCF0:USTF0",1693669437298,1.31657439,25964.0,25963.0,0.54282838]
["bitfinex-derivatives","BTCF0:USTF0",1693669437703,1.73328459,25964.0,25963.0,0.54282838]
["bitfinex-derivatives","BTCF0:USTF0",1693669438607,1.81316725,25964.0,25963.0,0.54282838]
["bitfinex-derivatives","BTCF0:USTF0",1693669441328,1.70007048,25964.0,25963.0,0.64662572]
["bitfinex-derivatives","BTCF0:USTF0",1693669442217,1.59069234,25964.0,25963.0,0.64662572]
["bitfinex-derivatives","BTCF0:USTF0",1693669442415,1.39273842,25964.0,25963.0,0.64662572]
["bitfinex-derivatives","BTCF0:USTF0",1693669442823,1.50583519,25964.0,25963.0,0.38865009]
["bitfinex-derivatives","BTCF0:USTF0",1693669443019,1.50583519,25964.0,25963.0,0.53311609]
["bitfinex-derivatives","BTCF0:USTF0",1693669443321,1.65029419,25964.0,25963.0,0.53311609]
["bitfinex-derivatives","BTCF0:USTF0",1693669443519,1.65029419,25964.0,25963.0,0.38865009]
["bitfinex-derivatives","BTCF0:USTF0",1693669443520,3.13921619,25964.0,25963.0,0.38865009]
["bitfinex-derivatives","BTCF0:USTF0",1693669444025,3.31901619,25964.0,25963.0,0.38865009]
["bitfinex-derivatives","BTCF0:USTF0",1693669444424,3.68476476,25964.0,25963.0,0.24418409]
["bitfinex-derivatives","BTCF0:USTF0",1693669444821,3.33901619,25964.0,25963.0,0.24418409]
["bitfinex-derivatives","BTCF0:USTF0",1693669445421,2.90563519,25964.0,25962.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693669445631,1.12094521,25963.0,25962.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693669447019,1.01156707,25963.0,25962.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693669447224,0.9344703,25963.0,25962.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693669447423,1.04756707,25963.0,25962.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693669447824,1.04756707,25963.0,25962.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693669448221,1.15694521,25963.0,25962.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693669448430,1.15694521,25963.0,25962.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1693669448631,1.18794521,25963.0,25962.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693669449333,0.9654703,25963.0,25962.0,0.28869734]
["bitfinex-derivatives","BTCF0:USTF0",1693669450224,1.07484844,25963.0,25962.0,0.28869734]
["bitfinex-derivatives","BTCF0:USTF0",1693669450424,1.07856707,25963.0,25962.0,0.28869734]
["bitfinex-derivatives","BTCF0:USTF0",1693669450825,0.9654703,25963.0,25962.0,0.28869734]
["bitfinex-derivatives","BTCF0:USTF0",1693669452537,1.18794521,25963.0,25962.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693669454234,1.07856707,25963.0,25962.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1693669454436,0.9654703,25963.0,25962.0,0.28869734]
["bitfinex-derivatives","BTCF0:USTF0",1693669454734,0.61935339,25963.0,25962.0,0.28869734]
["bitfinex-derivatives","BTCF0:USTF0",1693669454937,1.07889402,25963.0,25962.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1693669455139,1.07517539,25963.0,25962.0,0.15561058]
["bitfinex-derivatives","BTCF0:USTF0",1693669455331,0.72873153,25963.0,25962.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1693669455527,0.8418283,25963.0,25962.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1693669455733,1.18828697,25963.0,25962.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1693669456635,0.8418283,25963.0,25962.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1693669459736,0.8618283,25963.0,25962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693669460940,0.98691018,25963.0,25962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693669461144,1.00616018,25963.0,25962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693669461638,1.8,25961.0,25957.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1693669461940,0.4167,25958.0,25957.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1693669462139,0.47247073,25958.0,25957.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1693669462440,0.58184887,25958.0,25957.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1693669462642,0.58184887,25958.0,25957.0,0.36787344]
["bitfinex-derivatives","BTCF0:USTF0",1693669462839,0.88984033,25958.0,25957.0,0.36787344]
["bitfinex-derivatives","BTCF0:USTF0",1693669463233,1.0029371,25958.0,25957.0,0.36787344]
["bitfinex-derivatives","BTCF0:USTF0",1693669464534,1.0239371,25958.0,25957.0,0.36787344]
["bitfinex-derivatives","BTCF0:USTF0",1693669464939,1.10889063,25958.0,25957.0,0.36787344]
["bitfinex-derivatives","BTCF0:USTF0",1693669465140,1.11289063,25958.0,25957.0,0.36787344]
["bitfinex-derivatives","BTCF0:USTF0",1693669466041,1.12589063,25958.0,25957.0,0.36787344]
["bitfinex-derivatives","BTCF0:USTF0",1693669466235,1.12589063,25958.0,25957.0,0.36402344]
["bitfinex-derivatives","BTCF0:USTF0",1693669466438,0.09377073,25958.0,25957.0,0.80072344]
["bitfinex-derivatives","BTCF0:USTF0",1693669466646,0.10677073,25958.0,25957.0,0.80072344]
["bitfinex-derivatives","BTCF0:USTF0",1693669466939,0.10677073,25958.0,25957.0,0.90452078]
["bitfinex-derivatives","BTCF0:USTF0",1693669467142,0.10677073,25958.0,25957.0,0.97539892]
["bitfinex-derivatives","BTCF0:USTF0",1693669467337,0.32041482,25958.0,25957.0,0.97539892]
["bitfinex-derivatives","BTCF0:USTF0",1693669467536,0.37618555,25958.0,25957.0,0.97539892]
["bitfinex-derivatives","BTCF0:USTF0",1693669467731,0.36318555,25958.0,25957.0,0.97539892]
["bitfinex-derivatives","BTCF0:USTF0",1693669468843,0.36318555,25958.0,25957.0,0.90452078]
["bitfinex-derivatives","BTCF0:USTF0",1693669469247,0.47628232,25958.0,25957.0,0.80072344]
["bitfinex-derivatives","BTCF0:USTF0",1693669469441,0.1938675,25958.0,25957.0,0.80072344]
["bitfinex-derivatives","BTCF0:USTF0",1693669469643,0.71994564,25958.0,25957.0,0.36402344]
["bitfinex-derivatives","BTCF0:USTF0",1693669470741,0.6105675,25958.0,25957.0,0.36402344]
["bitfinex-derivatives","BTCF0:USTF0",1693669470947,0.71994564,25958.0,25957.0,0.36402344]
["bitfinex-derivatives","BTCF0:USTF0",1693669472847,1.0279371,25958.0,25957.0,0.36402344]
["bitfinex-derivatives","BTCF0:USTF0",1693669473348,1.0479371,25958.0,25957.0,0.36402344]
["bitfinex-derivatives","BTCF0:USTF0",1693669474037,1.16135271,25958.0,25957.0,0.36402344]
["bitfinex-derivatives","BTCF0:USTF0",1693669474243,1.16135271,25958.0,25957.0,0.18702344]
["bitfinex-derivatives","BTCF0:USTF0",1693669474442,0.86636125,25958.0,25957.0,0.18702344]
["bitfinex-derivatives","BTCF0:USTF0",1693669474649,1.17418063,25958.0,25957.0,0.18702344]
["bitfinex-derivatives","BTCF0:USTF0",1693669475650,1.16118063,25958.0,25957.0,0.76502344]
["bitfinex-derivatives","BTCF0:USTF0",1693669476150,1.192263,25958.0,25957.0,0.76502344]
["bitfinex-derivatives","BTCF0:USTF0",1693669476450,1.207263,25958.0,25957.0,0.74502344]
["bitfinex-derivatives","BTCF0:USTF0",1693669476646,0.89947758,25958.0,25957.0,0.74502344]
["bitfinex-derivatives","BTCF0:USTF0",1693669476953,0.65700267,25958.0,25957.0,0.91969892]
["bitfinex-derivatives","BTCF0:USTF0",1693669477252,0.548086,25958.0,25957.0,1.33639892]
["bitfinex-derivatives","BTCF0:USTF0",1693669477451,0.548086,25958.0,25957.0,1.26552078]
["bitfinex-derivatives","BTCF0:USTF0",1693669477844,0.548086,25958.0,25957.0,1.33639892]
["bitfinex-derivatives","BTCF0:USTF0",1693669478451,0.66118277,25958.0,25957.0,1.16172344]
["bitfinex-derivatives","BTCF0:USTF0",1693669478653,0.64818277,25958.0,25957.0,1.16172344]
["bitfinex-derivatives","BTCF0:USTF0",1693669479250,0.535086,25958.0,25957.0,1.26552078]
["bitfinex-derivatives","BTCF0:USTF0",1693669479449,0.533086,25958.0,25957.0,1.26552078]
["bitfinex-derivatives","BTCF0:USTF0",1693669480040,0.53303249,25958.0,25957.0,1.26552078]
["bitfinex-derivatives","BTCF0:USTF0",1693669480246,0.53303249,25958.0,25957.0,1.23528663]
["bitfinex-derivatives","BTCF0:USTF0",1693669480455,0.7755074,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669480754,0.68812667,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669480950,0.77525425,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669482654,0.64587611,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669482959,0.66587611,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669483581,0.77525425,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669483865,0.66587611,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669484055,0.77525425,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669484454,0.66587611,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669484653,0.77525425,25958.0,25957.0,1.13148929]
["bitfinex-derivatives","BTCF0:USTF0",1693669485053,0.77525425,25958.0,25957.0,1.12648929]
["bitfinex-derivatives","BTCF0:USTF0",1693669485357,0.77525425,25958.0,25957.0,1.09478929]
["bitfinex-derivatives","BTCF0:USTF0",1693669485964,0.46747041,25958.0,25957.0,1.07178929]
["bitfinex-derivatives","BTCF0:USTF0",1693669486259,0.665924,25958.0,25957.0,1.07178929]
["bitfinex-derivatives","BTCF0:USTF0",1693669486761,2.68098614,25958.0,25957.0,0.42379112]
["bitfinex-derivatives","BTCF0:USTF0",1693669486959,2.37315441,25958.0,25957.0,0.42379112]
["bitfinex-derivatives","BTCF0:USTF0",1693669490761,2.71946511,25958.0,25957.0,0.42379112]
["bitfinex-derivatives","BTCF0:USTF0",1693669490963,2.1880062,25958.0,25957.0,0.56829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669491363,2.30110297,25958.0,25957.0,0.56829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669491560,2.41048111,25958.0,25957.0,0.56829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669492365,2.69946511,25958.0,25957.0,0.56829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669493064,2.71946511,25958.0,25957.0,0.56829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669493672,2.69946511,25958.0,25957.0,0.56829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669494078,2.71946511,25958.0,25957.0,0.56829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669494366,2.69946511,25958.0,25957.0,0.53829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669494570,2.71946511,25958.0,25957.0,0.53829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669495366,2.77338887,25958.0,25957.0,0.53829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669496766,2.75338887,25958.0,25957.0,0.53829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669496967,2.77338887,25958.0,25957.0,0.53829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669497168,2.91788187,25958.0,25957.0,0.53829112]
["bitfinex-derivatives","BTCF0:USTF0",1693669498571,2.91788187,25958.0,25957.0,0.56452671]
["bitfinex-derivatives","BTCF0:USTF0",1693669498786,2.89788187,25958.0,25957.0,0.56452671]
["bitfinex-derivatives","BTCF0:USTF0",1693669498980,2.91788187,25958.0,25957.0,0.56452671]
["bitfinex-derivatives","BTCF0:USTF0",1693669500875,1.04192996,25958.0,25957.0,0.66832405]
["bitfinex-derivatives","BTCF0:USTF0",1693669501086,0.79206584,25958.0,25957.0,1.10502405]
["bitfinex-derivatives","BTCF0:USTF0",1693669501285,0.44576144,25958.0,25957.0,0.73641825]
["bitfinex-derivatives","BTCF0:USTF0",1693669501468,0.26937037,25959.0,25958.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669501673,0.26994823,25960.0,25958.0,1.11846534]
["bitfinex-derivatives","BTCF0:USTF0",1693669501881,0.00057786,25960.0,25959.0,0.48757814]
["bitfinex-derivatives","BTCF0:USTF0",1693669502067,0.26937037,25961.0,25960.0,0.08093929]
["bitfinex-derivatives","BTCF0:USTF0",1693669502271,0.26937037,25961.0,25960.0,1.05487663]
["bitfinex-derivatives","BTCF0:USTF0",1693669502471,0.32514496,25961.0,25960.0,1.12575477]
["bitfinex-derivatives","BTCF0:USTF0",1693669502667,0.32514496,25961.0,25960.0,1.27023477]
["bitfinex-derivatives","BTCF0:USTF0",1693669502888,0.24783333,25962.0,25961.0,0.10764734]
["bitfinex-derivatives","BTCF0:USTF0",1693669503075,0.7630044,25964.0,25963.0,0.07708929]
["bitfinex-derivatives","BTCF0:USTF0",1693669503374,0.4167,25964.0,25963.0,0.81941429]
["bitfinex-derivatives","BTCF0:USTF0",1693669503566,0.4167,25964.0,25963.0,0.99408977]
["bitfinex-derivatives","BTCF0:USTF0",1693669503768,0.4167,25964.0,25963.0,0.97408977]
["bitfinex-derivatives","BTCF0:USTF0",1693669503985,0.4167,25964.0,25963.0,0.99408977]
["bitfinex-derivatives","BTCF0:USTF0",1693669504371,0.44800905,25964.0,25963.0,0.99408977]
["bitfinex-derivatives","BTCF0:USTF0",1693669505473,0.47500905,25964.0,25963.0,0.99608977]
["bitfinex-derivatives","BTCF0:USTF0",1693669505672,0.51100905,25964.0,25963.0,1.00008977]
["bitfinex-derivatives","BTCF0:USTF0",1693669506881,0.79992505,25964.0,25963.0,0.66094929]
["bitfinex-derivatives","BTCF0:USTF0",1693669507081,1.04406548,25964.0,25963.0,0.66094929]
["bitfinex-derivatives","BTCF0:USTF0",1693669507272,1.04406548,25964.0,25963.0,0.51648429]
["bitfinex-derivatives","BTCF0:USTF0",1693669507474,2.01099839,25964.0,25963.0,0.18912356]
["bitfinex-derivatives","BTCF0:USTF0",1693669507676,2.01099839,25964.0,25963.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1693669507987,2.03024839,25964.0,25963.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1693669508476,2.03024839,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669508978,2.37655279,25964.0,25963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693669509183,0.48381635,25963.0,25962.0,0.120467]
["bitfinex-derivatives","BTCF0:USTF0",1693669509373,1.73535478,25963.0,25962.0,0.120467]
["bitfinex-derivatives","BTCF0:USTF0",1693669509574,1.2,25962.0,25961.0,0.67417472]
["bitfinex-derivatives","BTCF0:USTF0",1693669509781,2.12978943,25962.0,25961.0,0.67417472]
["bitfinex-derivatives","BTCF0:USTF0",1693669509975,2.35226434,25962.0,25961.0,0.67417472]
["bitfinex-derivatives","BTCF0:USTF0",1693669510774,2.42204633,25962.0,25961.0,0.67617472]
["bitfinex-derivatives","BTCF0:USTF0",1693669510976,2.42204633,25962.0,25961.0,0.290944]
["bitfinex-derivatives","BTCF0:USTF0",1693669511783,2.44904633,25962.0,25961.0,0.43742]
["bitfinex-derivatives","BTCF0:USTF0",1693669512380,2.47104633,25962.0,25961.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1693669512879,2.77884437,25962.0,25961.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1693669513084,3.16362704,25962.0,25961.0,0.37974451]
["bitfinex-derivatives","BTCF0:USTF0",1693669513374,2.855829,25962.0,25961.0,0.37974451]
["bitfinex-derivatives","BTCF0:USTF0",1693669513777,2.855829,25962.0,25961.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1693669513970,2.875829,25962.0,25961.0,0.438424]
["bitfinex-derivatives","BTCF0:USTF0",1693669517284,2.875829,25962.0,25961.0,0.415194]
["bitfinex-derivatives","BTCF0:USTF0",1693669517690,2.875829,25962.0,25961.0,0.385194]
["bitfinex-derivatives","BTCF0:USTF0",1693669518077,2.875829,25962.0,25961.0,0.240718]
["bitfinex-derivatives","BTCF0:USTF0",1693669518382,3.020299,25962.0,25961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693669519286,3.020299,25962.0,25961.0,0.149477]
["bitfinex-derivatives","BTCF0:USTF0",1693669519479,3.1395587,25962.0,25961.0,0.149477]
["bitfinex-derivatives","BTCF0:USTF0",1693669519678,3.020299,25962.0,25961.0,0.149477]
["bitfinex-derivatives","BTCF0:USTF0",1693669519881,3.13955636,25962.0,25961.0,0.149477]
["bitfinex-derivatives","BTCF0:USTF0",1693669521285,3.13955636,25962.0,25961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693669521681,2.75477369,25962.0,25961.0,0.00330988]
["bitfinex-derivatives","BTCF0:USTF0",1693669522285,2.77402369,25962.0,25961.0,0.00330988]
["bitfinex-derivatives","BTCF0:USTF0",1693669524691,2.75402369,25962.0,25961.0,0.00330988]
["bitfinex-derivatives","BTCF0:USTF0",1693669524987,0.26134144,25960.0,25959.0,0.144484]
["bitfinex-derivatives","BTCF0:USTF0",1693669525182,0.26134144,25960.0,25959.0,0.288971]
["bitfinex-derivatives","BTCF0:USTF0",1693669525183,1.48868377,25960.0,25959.0,0.288971]
["bitfinex-derivatives","BTCF0:USTF0",1693669525990,1.49068377,25960.0,25959.0,0.289971]
["bitfinex-derivatives","BTCF0:USTF0",1693669526484,1.49068377,25960.0,25959.0,0.291971]
["bitfinex-derivatives","BTCF0:USTF0",1693669526691,1.50568377,25960.0,25959.0,0.291971]
["bitfinex-derivatives","BTCF0:USTF0",1693669531697,1.8904571,25960.0,25959.0,0.291971]
["bitfinex-derivatives","BTCF0:USTF0",1693669533799,1.8904571,25960.0,25959.0,0.436458]
["bitfinex-derivatives","BTCF0:USTF0",1693669534498,3.0904571,25960.0,25959.0,0.436458]
["bitfinex-derivatives","BTCF0:USTF0",1693669537195,3.0904571,25960.0,25959.0,0.42673514]
["bitfinex-derivatives","BTCF0:USTF0",1693669537499,3.2905571,25960.0,25959.0,0.42673514]
["bitfinex-derivatives","BTCF0:USTF0",1693669538500,3.34936506,25960.0,25959.0,0.42673514]
["bitfinex-derivatives","BTCF0:USTF0",1693669538892,3.62216393,25960.0,25959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669539100,3.64216393,25960.0,25959.0,0.00174445]
["bitfinex-derivatives","BTCF0:USTF0",1693669539296,3.2573906,25960.0,25959.0,0.14622845]
["bitfinex-derivatives","BTCF0:USTF0",1693669539492,3.28830452,25960.0,25959.0,0.14622845]
["bitfinex-derivatives","BTCF0:USTF0",1693669542502,3.28830452,25960.0,25959.0,0.29071345]
["bitfinex-derivatives","BTCF0:USTF0",1693669542691,3.14382352,25960.0,25959.0,0.29071345]
["bitfinex-derivatives","BTCF0:USTF0",1693669543089,3.28830452,25960.0,25959.0,0.29071345]
["bitfinex-derivatives","BTCF0:USTF0",1693669543289,3.28830452,25960.0,25959.0,0.00174445]
["bitfinex-derivatives","BTCF0:USTF0",1693669547092,0.6,25958.0,25957.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1693669547297,2.13408674,25958.0,25957.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1693669547799,2.35656165,25958.0,25957.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1693669547997,2.49627798,25958.0,25957.0,0.067496]
["bitfinex-derivatives","BTCF0:USTF0",1693669548199,2.49627798,25958.0,25957.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1693669548394,2.50027798,25958.0,25957.0,0.080496]
["bitfinex-derivatives","BTCF0:USTF0",1693669548800,2.50027798,25958.0,25957.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693669548997,0.6,25955.0,25954.0,0.144511]
["bitfinex-derivatives","BTCF0:USTF0",1693669549205,0.6,25955.0,25954.0,0.289024]
["bitfinex-derivatives","BTCF0:USTF0",1693669549206,1.93193829,25955.0,25954.0,0.289024]
["bitfinex-derivatives","BTCF0:USTF0",1693669549402,1.93193829,25955.0,25954.0,0.67434744]
["bitfinex-derivatives","BTCF0:USTF0",1693669549597,1.80816033,25955.0,25954.0,0.67434744]
["bitfinex-derivatives","BTCF0:USTF0",1693669551107,1.81216033,25955.0,25954.0,0.67434744]
["bitfinex-derivatives","BTCF0:USTF0",1693669551412,1.81616033,25955.0,25954.0,0.69834744]
["bitfinex-derivatives","BTCF0:USTF0",1693669551799,1.81516033,25955.0,25954.0,0.69834744]
["bitfinex-derivatives","BTCF0:USTF0",1693669552010,1.81316033,25955.0,25954.0,0.68734744]
["bitfinex-derivatives","BTCF0:USTF0",1693669553104,1.83316033,25955.0,25954.0,0.68734744]
["bitfinex-derivatives","BTCF0:USTF0",1693669553304,2.21788574,25955.0,25954.0,0.68734744]
["bitfinex-derivatives","BTCF0:USTF0",1693669553814,2.36239274,25955.0,25954.0,0.68734744]
["bitfinex-derivatives","BTCF0:USTF0",1693669554009,2.36239274,25955.0,25954.0,0.39832344]
["bitfinex-derivatives","BTCF0:USTF0",1693669554010,2.36623274,25955.0,25954.0,0.39832344]
["bitfinex-derivatives","BTCF0:USTF0",1693669554211,2.2167,25951.0,25949.0,0.15649504]
["bitfinex-derivatives","BTCF0:USTF0",1693669554413,0.64749683,25950.0,25949.0,0.19805016]
["bitfinex-derivatives","BTCF0:USTF0",1693669554715,0.77368107,25950.0,25949.0,0.46712616]
["bitfinex-derivatives","BTCF0:USTF0",1693669554905,0.96658107,25950.0,25949.0,0.48712616]
["bitfinex-derivatives","BTCF0:USTF0",1693669555111,0.70443891,25950.0,25949.0,0.48712616]
["bitfinex-derivatives","BTCF0:USTF0",1693669555507,0.65594617,25950.0,25949.0,0.48712616]
["bitfinex-derivatives","BTCF0:USTF0",1693669555714,0.65994617,25950.0,25949.0,0.49912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669555915,0.65994617,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669556212,0.65994617,25950.0,25949.0,0.49912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669556213,0.38062178,25950.0,25949.0,0.49912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669556421,0.889064,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669556609,0.327564,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669557025,1.905764,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669557409,1.66493973,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669557909,0.744532,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669558114,0.889064,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669558310,0.289064,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669559030,0.144532,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669559513,1.364532,25950.0,25949.0,0.47912616]
["bitfinex-derivatives","BTCF0:USTF0",1693669559825,0.164532,25950.0,25949.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1693669560215,0.29235419,25951.0,25949.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1693669560423,0.4167,25950.0,25949.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1693669560811,0.4167,25950.0,25949.0,0.55871077]
["bitfinex-derivatives","BTCF0:USTF0",1693669560812,0.03134373,25950.0,25949.0,0.55871077]
["bitfinex-derivatives","BTCF0:USTF0",1693669561031,0.03134373,25950.0,25949.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1693669561221,0.144532,25950.0,25949.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1693669561514,0.289064,25950.0,25949.0,0.449614]
["bitfinex-derivatives","BTCF0:USTF0",1693669561720,0.144532,25950.0,25949.0,0.55899214]
["bitfinex-derivatives","BTCF0:USTF0",1693669561917,0.561232,25950.0,25949.0,0.449614]
["bitfinex-derivatives","BTCF0:USTF0",1693669562119,0.561232,25950.0,25949.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1693669562120,0.32040766,25950.0,25949.0,0.445614]
["bitfinex-derivatives","BTCF0:USTF0",1693669562420,1.9354355,25950.0,25949.0,0.160538]
["bitfinex-derivatives","BTCF0:USTF0",1693669562622,0.75591253,25950.0,25949.0,0.144538]
["bitfinex-derivatives","BTCF0:USTF0",1693669562822,1.2,25949.0,25948.0,0.289091]
["bitfinex-derivatives","BTCF0:USTF0",1693669563022,0.26648784,25947.0,25946.0,0.315522]
["bitfinex-derivatives","BTCF0:USTF0",1693669563214,0.4167,25947.0,25946.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1693669563413,0.4167,25947.0,25946.0,0.315523]
["bitfinex-derivatives","BTCF0:USTF0",1693669563414,0.705814,25947.0,25946.0,0.315523]
["bitfinex-derivatives","BTCF0:USTF0",1693669563608,0.32045766,25947.0,25946.0,0.315523]
["bitfinex-derivatives","BTCF0:USTF0",1693669563814,0.46501466,25947.0,25946.0,0.315523]
["bitfinex-derivatives","BTCF0:USTF0",1693669564010,0.46501466,25947.0,25946.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1693669564223,0.36877232,25947.0,25946.0,0.190961]
["bitfinex-derivatives","BTCF0:USTF0",1693669564614,0.293114,25947.0,25946.0,0.195961]
["bitfinex-derivatives","BTCF0:USTF0",1693669564915,0.437671,25947.0,25946.0,0.195961]
["bitfinex-derivatives","BTCF0:USTF0",1693669565115,0.437521,25947.0,25946.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1693669565323,0.308384,25947.0,25946.0,0.340523]
["bitfinex-derivatives","BTCF0:USTF0",1693669565523,0.144557,25947.0,25946.0,0.340523]
["bitfinex-derivatives","BTCF0:USTF0",1693669565825,0.148557,25947.0,25946.0,0.323523]
["bitfinex-derivatives","BTCF0:USTF0",1693669566026,0.004,25947.0,25946.0,0.43690114]
["bitfinex-derivatives","BTCF0:USTF0",1693669566218,0.293114,25947.0,25946.0,0.347523]
["bitfinex-derivatives","BTCF0:USTF0",1693669566417,0.36506912,25948.0,25946.0,0.347523]
["bitfinex-derivatives","BTCF0:USTF0",1693669566616,0.561257,25947.0,25946.0,0.347523]
["bitfinex-derivatives","BTCF0:USTF0",1693669566818,0.46504063,25947.0,25946.0,0.327523]
["bitfinex-derivatives","BTCF0:USTF0",1693669567119,0.705814,25947.0,25946.0,0.301123]
["bitfinex-derivatives","BTCF0:USTF0",1693669567327,0.46502735,25947.0,25946.0,0.321123]
["bitfinex-derivatives","BTCF0:USTF0",1693669567830,0.23209043,25947.0,25946.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693669568026,0.37664743,25947.0,25946.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1693669568327,0.148557,25947.0,25946.0,0.184562]
["bitfinex-derivatives","BTCF0:USTF0",1693669568517,0.437671,25947.0,25946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693669568717,0.144557,25947.0,25946.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693669569029,0.21181751,25948.0,25946.0,0.56306414]
["bitfinex-derivatives","BTCF0:USTF0",1693669569223,0.03135563,25947.0,25946.0,0.453686]
["bitfinex-derivatives","BTCF0:USTF0",1693669569420,0.4167,25947.0,25946.0,0.473686]
["bitfinex-derivatives","BTCF0:USTF0",1693669569623,0.4207,25947.0,25946.0,0.456686]
["bitfinex-derivatives","BTCF0:USTF0",1693669569819,0.03537328,25947.0,25946.0,0.456686]
["bitfinex-derivatives","BTCF0:USTF0",1693669570124,1.51401357,25949.0,25946.0,0.456686]
["bitfinex-derivatives","BTCF0:USTF0",1693669570323,1.2,25947.0,25946.0,0.456686]
["bitfinex-derivatives","BTCF0:USTF0",1693669570525,1.6167,25947.0,25946.0,0.456686]
["bitfinex-derivatives","BTCF0:USTF0",1693669570727,0.4167,25947.0,25946.0,0.456686]
["bitfinex-derivatives","BTCF0:USTF0",1693669570929,0.850368,25947.0,25946.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693669571123,0.46502584,25947.0,25946.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693669571525,0.65552584,25947.0,25946.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693669571828,0.41474656,25947.0,25946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693669572019,0.705812,25947.0,25946.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693669572421,0.854368,25947.0,25946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693669572622,0.46902335,25947.0,25946.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693669572835,0.47202335,25947.0,25946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693669573021,0.23124944,25947.0,25946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693669573221,0.37580544,25947.0,25946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693669573425,0.37486197,25949.0,25946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693669573737,2.050368,25947.0,25946.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1693669574025,2.050368,25947.0,25946.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693669574026,0.711812,25947.0,25946.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693669574245,2.056368,25947.0,25946.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693669574741,1.66801684,25947.0,25946.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693669575123,4.5701122,25947.0,25946.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693669575318,4.55929317,25947.0,25946.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693669575523,4.72384917,25947.0,25946.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693669575829,3.58573416,25947.0,25946.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1693669576222,3.56573416,25947.0,25946.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1693669576423,2.98573416,25947.0,25946.0,0.03510001]
["bitfinex-derivatives","BTCF0:USTF0",1693669576731,2.63399773,25947.0,25946.0,0.03810001]
["bitfinex-derivatives","BTCF0:USTF0",1693669577122,3.05069773,25947.0,25946.0,0.03810001]
["bitfinex-derivatives","BTCF0:USTF0",1693669578332,4.25069773,25947.0,25946.0,0.03810001]
["bitfinex-derivatives","BTCF0:USTF0",1693669579133,4.39525373,25947.0,25946.0,0.03810001]
["bitfinex-derivatives","BTCF0:USTF0",1693669579518,4.39525373,25947.0,25942.0,0.289164]
["bitfinex-derivatives","BTCF0:USTF0",1693669579519,0.4167,25943.0,25942.0,0.289164]
["bitfinex-derivatives","BTCF0:USTF0",1693669579731,1.122556,25943.0,25942.0,0.144582]
["bitfinex-derivatives","BTCF0:USTF0",1693669579931,1.317656,25943.0,25942.0,0.144582]
["bitfinex-derivatives","BTCF0:USTF0",1693669580328,1.317656,25943.0,25942.0,0.164582]
["bitfinex-derivatives","BTCF0:USTF0",1693669580329,1.50944077,25943.0,25942.0,0.164582]
["bitfinex-derivatives","BTCF0:USTF0",1693669580522,1.317656,25943.0,25942.0,0.144582]
["bitfinex-derivatives","BTCF0:USTF0",1693669580723,1.317656,25943.0,25941.0,0.497874]
["bitfinex-derivatives","BTCF0:USTF0",1693669580724,2.10944077,25943.0,25941.0,0.497874]
["bitfinex-derivatives","BTCF0:USTF0",1693669581027,1.70074077,25943.0,25942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669581229,2.11744077,25943.0,25942.0,0.147584]
["bitfinex-derivatives","BTCF0:USTF0",1693669581427,2.11744077,25943.0,25942.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693669581625,2.070234,25943.0,25942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693669581824,2.066234,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693669582132,2.28128877,25943.0,25942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693669582336,2.28128877,25943.0,25941.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1693669582337,2.28130385,25943.0,25941.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1693669582526,0.4167,25942.0,25941.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1693669582829,0.4167,25942.0,25941.0,0.60301477]
["bitfinex-derivatives","BTCF0:USTF0",1693669583231,0.4167,25942.0,25941.0,0.634507]
["bitfinex-derivatives","BTCF0:USTF0",1693669583925,0.4197,25942.0,25941.0,0.634507]
["bitfinex-derivatives","BTCF0:USTF0",1693669584127,0.568282,25942.0,25941.0,0.491918]
["bitfinex-derivatives","BTCF0:USTF0",1693669584525,0.564282,25942.0,25941.0,0.489918]
["bitfinex-derivatives","BTCF0:USTF0",1693669584730,0.568282,25942.0,25941.0,0.491918]
["bitfinex-derivatives","BTCF0:USTF0",1693669585329,0.568282,25942.0,25941.0,0.471918]
["bitfinex-derivatives","BTCF0:USTF0",1693669586132,0.85745,25942.0,25941.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1693669586625,0.85445,25942.0,25941.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1693669586833,0.85745,25942.0,25941.0,0.15143857]
["bitfinex-derivatives","BTCF0:USTF0",1693669587630,0.85745,25942.0,25941.0,0.14943857]
["bitfinex-derivatives","BTCF0:USTF0",1693669587828,0.87672,25942.0,25941.0,0.15143857]
["bitfinex-derivatives","BTCF0:USTF0",1693669589735,0.732136,25942.0,25941.0,0.15143857]
["bitfinex-derivatives","BTCF0:USTF0",1693669590134,0.7514068,25942.0,25941.0,0.15143857]
["bitfinex-derivatives","BTCF0:USTF0",1693669590434,0.94320665,25942.0,25941.0,0.15143857]
["bitfinex-derivatives","BTCF0:USTF0",1693669590630,0.65404065,25942.0,25941.0,0.71830234]
["bitfinex-derivatives","BTCF0:USTF0",1693669590843,0.4622408,25942.0,25941.0,0.60520557]
["bitfinex-derivatives","BTCF0:USTF0",1693669591127,0.0455408,25942.0,25941.0,1.59959134]
["bitfinex-derivatives","BTCF0:USTF0",1693669591330,2.17759486,25947.0,25942.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669591533,2.17759486,25947.0,25946.0,0.994944]
["bitfinex-derivatives","BTCF0:USTF0",1693669591724,2.17759486,25947.0,25946.0,1.12804077]
["bitfinex-derivatives","BTCF0:USTF0",1693669592132,2.17759486,25947.0,25946.0,1.014944]
["bitfinex-derivatives","BTCF0:USTF0",1693669592328,2.17759486,25947.0,25946.0,1.034944]
["bitfinex-derivatives","BTCF0:USTF0",1693669592729,2.40249501,25947.0,25946.0,0.309122]
["bitfinex-derivatives","BTCF0:USTF0",1693669593029,3.08574998,25947.0,25945.0,0.44871781]
["bitfinex-derivatives","BTCF0:USTF0",1693669593230,0.4167,25946.0,25945.0,0.44871781]
["bitfinex-derivatives","BTCF0:USTF0",1693669593428,0.561261,25946.0,25945.0,0.46871781]
["bitfinex-derivatives","BTCF0:USTF0",1693669593634,0.580531,25946.0,25945.0,0.46871781]
["bitfinex-derivatives","BTCF0:USTF0",1693669593943,0.580531,25946.0,25945.0,0.44871781]
["bitfinex-derivatives","BTCF0:USTF0",1693669594132,0.725092,25946.0,25945.0,0.44871781]
["bitfinex-derivatives","BTCF0:USTF0",1693669594326,0.725092,25946.0,25945.0,0.40872715]
["bitfinex-derivatives","BTCF0:USTF0",1693669594634,0.725092,25946.0,25945.0,0.41472715]
["bitfinex-derivatives","BTCF0:USTF0",1693669594635,0.729092,25946.0,25945.0,0.41472715]
["bitfinex-derivatives","BTCF0:USTF0",1693669595631,0.95940897,25946.0,25945.0,0.41772715]
["bitfinex-derivatives","BTCF0:USTF0",1693669595835,0.95940897,25946.0,25945.0,0.35710715]
["bitfinex-derivatives","BTCF0:USTF0",1693669596030,1.2,25942.0,25941.0,0.25820743]
["bitfinex-derivatives","BTCF0:USTF0",1693669596231,1.6167,25942.0,25941.0,0.26997736]
["bitfinex-derivatives","BTCF0:USTF0",1693669596537,1.6167,25942.0,25941.0,0.27213831]
["bitfinex-derivatives","BTCF0:USTF0",1693669596739,1.6167,25942.0,25941.0,0.39672731]
["bitfinex-derivatives","BTCF0:USTF0",1693669597237,1.6237,25942.0,25941.0,0.25213831]
["bitfinex-derivatives","BTCF0:USTF0",1693669597425,1.768283,25942.0,25941.0,0.25213831]
["bitfinex-derivatives","BTCF0:USTF0",1693669597931,2.14329931,25942.0,25940.0,0.289183]
["bitfinex-derivatives","BTCF0:USTF0",1693669598125,1.6167,25941.0,25940.0,0.309183]
["bitfinex-derivatives","BTCF0:USTF0",1693669598434,1.6167,25941.0,25940.0,0.433778]
["bitfinex-derivatives","BTCF0:USTF0",1693669598826,1.6167,25941.0,25940.0,0.453778]
["bitfinex-derivatives","BTCF0:USTF0",1693669599833,1.6197,25941.0,25940.0,0.453778]
["bitfinex-derivatives","BTCF0:USTF0",1693669600335,1.6227,25941.0,25940.0,0.453778]
["bitfinex-derivatives","BTCF0:USTF0",1693669600737,1.6197,25941.0,25940.0,0.453778]
["bitfinex-derivatives","BTCF0:USTF0",1693669600933,1.6227,25941.0,25940.0,0.453778]
["bitfinex-derivatives","BTCF0:USTF0",1693669601748,1.6227,25941.0,25940.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1693669602046,1.6197,25941.0,25940.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1693669602233,1.6227,25941.0,25940.0,0.473778]
["bitfinex-derivatives","BTCF0:USTF0",1693669602927,1.6227,25941.0,25940.0,0.453778]
["bitfinex-derivatives","BTCF0:USTF0",1693669604339,1.81481263,25941.0,25940.0,0.598373]
["bitfinex-derivatives","BTCF0:USTF0",1693669604840,1.6227,25941.0,25940.0,0.598373]
["bitfinex-derivatives","BTCF0:USTF0",1693669605429,1.81481263,25941.0,25940.0,0.598373]
["bitfinex-derivatives","BTCF0:USTF0",1693669608228,1.6227,25941.0,25940.0,0.598373]
["bitfinex-derivatives","BTCF0:USTF0",1693669608435,1.6197,25941.0,25940.0,0.598373]
["bitfinex-derivatives","BTCF0:USTF0",1693669608636,1.6227,25941.0,25940.0,0.598373]
["bitfinex-derivatives","BTCF0:USTF0",1693669609239,1.6197,25941.0,25940.0,0.598373]
["bitfinex-derivatives","BTCF0:USTF0",1693669609545,1.6227,25941.0,25940.0,0.453778]
["bitfinex-derivatives","BTCF0:USTF0",1693669609840,1.767287,25941.0,25940.0,0.453778]
["bitfinex-derivatives","BTCF0:USTF0",1693669610135,1.95964442,25941.0,25940.0,0.37763768]
["bitfinex-derivatives","BTCF0:USTF0",1693669610340,1.767287,25941.0,25940.0,0.37763768]
["bitfinex-derivatives","BTCF0:USTF0",1693669610533,1.6227,25941.0,25940.0,0.37763768]
["bitfinex-derivatives","BTCF0:USTF0",1693669610932,1.6227,25941.0,25940.0,0.35763768]
["bitfinex-derivatives","BTCF0:USTF0",1693669611839,1.6541038,25941.0,25940.0,0.33763768]
["bitfinex-derivatives","BTCF0:USTF0",1693669612041,1.6541038,25941.0,25940.0,0.31763768]
["bitfinex-derivatives","BTCF0:USTF0",1693669613742,1.9432778,25941.0,25940.0,0.17304268]
["bitfinex-derivatives","BTCF0:USTF0",1693669614544,1.9625478,25941.0,25940.0,0.17304268]
["bitfinex-derivatives","BTCF0:USTF0",1693669614842,2.01988683,25941.0,25940.0,0.17304268]
["bitfinex-derivatives","BTCF0:USTF0",1693669618142,0.6,25940.0,25939.0,0.144597]
["bitfinex-derivatives","BTCF0:USTF0",1693669618334,0.6,25937.0,25936.0,0.264028]
["bitfinex-derivatives","BTCF0:USTF0",1693669618533,1.04836465,25937.0,25936.0,0.428643]
["bitfinex-derivatives","BTCF0:USTF0",1693669618752,1.2408142,25937.0,25936.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1693669619156,1.04836465,25937.0,25936.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1693669619538,1.05136465,25937.0,25936.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1693669619739,1.05136465,25937.0,25936.0,0.264028]
["bitfinex-derivatives","BTCF0:USTF0",1693669619942,1.06763465,25937.0,25936.0,0.264028]
["bitfinex-derivatives","BTCF0:USTF0",1693669620139,1.03897,25937.0,25936.0,0.553258]
["bitfinex-derivatives","BTCF0:USTF0",1693669620346,1.0197,25937.0,25936.0,0.408643]
["bitfinex-derivatives","BTCF0:USTF0",1693669620947,1.0227,25937.0,25936.0,0.573258]
["bitfinex-derivatives","BTCF0:USTF0",1693669621337,1.0227,25937.0,25936.0,0.428643]
["bitfinex-derivatives","BTCF0:USTF0",1693669621537,1.0197,25937.0,25936.0,0.428643]
["bitfinex-derivatives","BTCF0:USTF0",1693669621736,0.61516331,25937.0,25936.0,0.593258]
["bitfinex-derivatives","BTCF0:USTF0",1693669622247,0.61516331,25937.0,25936.0,0.70635477]
["bitfinex-derivatives","BTCF0:USTF0",1693669622848,0.61516784,25937.0,25936.0,0.70635477]
["bitfinex-derivatives","BTCF0:USTF0",1693669624243,0.4227,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669624442,0.61516784,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669625250,0.61516784,25937.0,25936.0,0.79573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669625440,0.61516784,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669626250,0.4227,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669627447,0.61516784,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669629454,0.61516784,25937.0,25936.0,0.70635477]
["bitfinex-derivatives","BTCF0:USTF0",1693669629651,0.61516784,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669629847,0.61516784,25937.0,25936.0,0.70635477]
["bitfinex-derivatives","BTCF0:USTF0",1693669630247,0.61516784,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669630650,0.41958584,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669630857,0.00304084,25937.0,25936.0,0.81573291]
["bitfinex-derivatives","BTCF0:USTF0",1693669631168,1.51970424,25941.0,25940.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693669631455,1.70544283,25941.0,25940.0,0.878372]
["bitfinex-derivatives","BTCF0:USTF0",1693669632163,1.70544283,25941.0,25940.0,0.99146877]
["bitfinex-derivatives","BTCF0:USTF0",1693669632450,1.76126476,25941.0,25940.0,0.99146877]
["bitfinex-derivatives","BTCF0:USTF0",1693669632647,1.76526476,25941.0,25940.0,0.99446877]
["bitfinex-derivatives","BTCF0:USTF0",1693669633150,1.76926476,25941.0,25940.0,0.99746877]
["bitfinex-derivatives","BTCF0:USTF0",1693669633364,1.76926476,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669637470,2.03871974,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669640460,1.76926476,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669642562,1.76926476,25941.0,25940.0,0.99746877]
["bitfinex-derivatives","BTCF0:USTF0",1693669643761,1.76926476,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669643961,1.76926476,25941.0,25940.0,0.99746877]
["bitfinex-derivatives","BTCF0:USTF0",1693669644567,2.03907289,25941.0,25940.0,0.99746877]
["bitfinex-derivatives","BTCF0:USTF0",1693669644756,2.03907289,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669644962,2.0390713,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669645662,1.76926476,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669646165,2.03906318,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669646557,2.23906318,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669654269,2.23906318,25941.0,25940.0,0.904372]
["bitfinex-derivatives","BTCF0:USTF0",1693669655862,2.23906318,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669656876,2.23906318,25941.0,25940.0,0.904372]
["bitfinex-derivatives","BTCF0:USTF0",1693669657668,2.23906318,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669657969,2.23906318,25941.0,25940.0,0.904372]
["bitfinex-derivatives","BTCF0:USTF0",1693669658270,2.23906318,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669658868,2.23906318,25941.0,25940.0,0.904372]
["bitfinex-derivatives","BTCF0:USTF0",1693669659873,2.23906318,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669661073,2.23906318,25941.0,25940.0,0.904372]
["bitfinex-derivatives","BTCF0:USTF0",1693669662174,2.23906318,25941.0,25940.0,0.884372]
["bitfinex-derivatives","BTCF0:USTF0",1693669662371,2.23906318,25941.0,25940.0,0.904372]
["bitfinex-derivatives","BTCF0:USTF0",1693669664981,1.96926476,25941.0,25940.0,0.904372]
["bitfinex-derivatives","BTCF0:USTF0",1693669665477,1.96926476,25941.0,25940.0,0.89373121]
["bitfinex-derivatives","BTCF0:USTF0",1693669665682,2.35695996,25941.0,25940.0,0.8633598]
["bitfinex-derivatives","BTCF0:USTF0",1693669665875,2.35696071,25941.0,25940.0,0.8633598]
["bitfinex-derivatives","BTCF0:USTF0",1693669666479,2.39545428,25941.0,25940.0,0.8633598]
["bitfinex-derivatives","BTCF0:USTF0",1693669668974,2.39145428,25941.0,25940.0,0.8603598]
["bitfinex-derivatives","BTCF0:USTF0",1693669669179,2.99545428,25941.0,25940.0,0.8633598]
["bitfinex-derivatives","BTCF0:USTF0",1693669669774,2.99145428,25941.0,25940.0,0.8633598]
["bitfinex-derivatives","BTCF0:USTF0",1693669669983,2.99545428,25941.0,25940.0,0.8633598]
["bitfinex-derivatives","BTCF0:USTF0",1693669670587,2.99545428,25941.0,25940.0,0.8433598]
["bitfinex-derivatives","BTCF0:USTF0",1693669670880,2.99545428,25941.0,25940.0,0.8633598]
["bitfinex-derivatives","BTCF0:USTF0",1693669671077,2.99545428,25941.0,25940.0,0.604372]
["bitfinex-derivatives","BTCF0:USTF0",1693669671284,2.99545428,25941.0,25937.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669671285,1.2,25938.0,25937.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669671577,2.06072909,25938.0,25937.0,0.8374238]
["bitfinex-derivatives","BTCF0:USTF0",1693669671774,2.29052909,25938.0,25937.0,0.8374238]
["bitfinex-derivatives","BTCF0:USTF0",1693669672183,2.58207913,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669672581,2.56907913,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669672776,2.58907913,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669672976,2.89669636,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669673179,2.89769636,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669673483,2.60934913,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669674178,2.91364148,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669674375,2.91764148,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669674775,2.60934913,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669674976,2.9176024,25938.0,25937.0,0.578436]
["bitfinex-derivatives","BTCF0:USTF0",1693669676289,3.0622074,25938.0,25937.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1693669676481,2.75395413,25938.0,25937.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1693669676682,2.89455913,25938.0,25937.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1693669676893,2.89855913,25938.0,25937.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1693669677087,3.20672145,25938.0,25937.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1693669677589,3.06211645,25938.0,25937.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1693669677893,2.2167,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669678090,2.86449235,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669678587,3.05829235,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669679103,3.06229235,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669679483,3.06629235,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669689900,3.1228056,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669691909,3.1537178,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669696004,3.1534911,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669696504,2.94189545,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669696713,2.99772966,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669697002,2.94189545,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669699397,3.17275734,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669700002,2.94189545,25935.0,25934.0,0.2589878]
["bitfinex-derivatives","BTCF0:USTF0",1693669701216,2.99772983,25935.0,25934.0,0.2278578]
["bitfinex-derivatives","BTCF0:USTF0",1693669701402,2.99772983,25935.0,25934.0,0.1978578]
["bitfinex-derivatives","BTCF0:USTF0",1693669701812,3.26733757,25935.0,25934.0,0.1978578]
["bitfinex-derivatives","BTCF0:USTF0",1693669702004,1.2,25927.0,25923.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1693669702210,1.39241192,25927.0,25926.0,0.1978578]
["bitfinex-derivatives","BTCF0:USTF0",1693669702407,1.80911192,25927.0,25926.0,0.2178578]
["bitfinex-derivatives","BTCF0:USTF0",1693669702905,1.8090679,25927.0,25926.0,0.1978578]
["bitfinex-derivatives","BTCF0:USTF0",1693669703111,1.6167,25927.0,25926.0,0.1978578]
["bitfinex-derivatives","BTCF0:USTF0",1693669703408,1.6167,25927.0,25923.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1693669703409,1.2,25924.0,25923.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1693669703607,1.6167,25924.0,25923.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1693669704103,1.6167,25924.0,25923.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1693669704600,1.6207,25924.0,25923.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1693669704800,1.6207,25924.0,25923.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1693669705107,1.6207,25924.0,25923.0,0.2732578]
["bitfinex-derivatives","BTCF0:USTF0",1693669705308,1.6207,25924.0,25923.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1693669705803,1.6247,25924.0,25923.0,0.2532578]
["bitfinex-derivatives","BTCF0:USTF0",1693669706200,1.6247,25924.0,25923.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1693669706399,1.81708046,25924.0,25923.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1693669706709,1.81708046,25924.0,25923.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1693669707910,1.81708046,25924.0,25923.0,0.203949]
["bitfinex-derivatives","BTCF0:USTF0",1693669708105,1.81708046,25924.0,25923.0,0.782705]
["bitfinex-derivatives","BTCF0:USTF0",1693669708613,0.61708046,25924.0,25923.0,0.782705]
["bitfinex-derivatives","BTCF0:USTF0",1693669708800,0.22826,25924.0,25923.0,0.802705]
["bitfinex-derivatives","BTCF0:USTF0",1693669709113,0.19238046,25926.0,25925.0,0.1978578]
["bitfinex-derivatives","BTCF0:USTF0",1693669709318,0.19238046,25929.0,25925.0,3.21408494]
["bitfinex-derivatives","BTCF0:USTF0",1693669709613,0.60908046,25930.0,25928.0,0.6145578]
["bitfinex-derivatives","BTCF0:USTF0",1693669709807,0.60908046,25930.0,25929.0,2.27919414]
["bitfinex-derivatives","BTCF0:USTF0",1693669710003,0.60908046,25930.0,25929.0,2.29919414]
["bitfinex-derivatives","BTCF0:USTF0",1693669710209,0.60908046,25930.0,25929.0,2.41229091]
["bitfinex-derivatives","BTCF0:USTF0",1693669710411,0.60908046,25930.0,25929.0,2.30291277]
["bitfinex-derivatives","BTCF0:USTF0",1693669710412,0.4167,25930.0,25929.0,2.30291277]
["bitfinex-derivatives","BTCF0:USTF0",1693669711211,0.4197,25930.0,25929.0,2.44929091]
["bitfinex-derivatives","BTCF0:USTF0",1693669712009,0.45107529,25930.0,25929.0,2.44929091]
["bitfinex-derivatives","BTCF0:USTF0",1693669712510,0.45407529,25930.0,25929.0,2.48629091]
["bitfinex-derivatives","BTCF0:USTF0",1693669713207,0.643248,25930.0,25929.0,2.44929091]
["bitfinex-derivatives","BTCF0:USTF0",1693669713511,0.45407529,25930.0,25929.0,2.243816]
["bitfinex-derivatives","BTCF0:USTF0",1693669713921,0.45407529,25930.0,25929.0,0.79727]
["bitfinex-derivatives","BTCF0:USTF0",1693669714207,0.47407529,25930.0,25929.0,0.77754]
["bitfinex-derivatives","BTCF0:USTF0",1693669714513,0.7049696,25930.0,25929.0,0.77754]
["bitfinex-derivatives","BTCF0:USTF0",1693669715609,0.7049696,25930.0,25929.0,0.602886]
["bitfinex-derivatives","BTCF0:USTF0",1693669716010,1.4905156,25930.0,25929.0,0.573886]
["bitfinex-derivatives","BTCF0:USTF0",1693669716211,1.4905156,25930.0,25926.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1693669716212,1.2,25927.0,25926.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1693669716410,1.2,25927.0,25926.0,0.289336]
["bitfinex-derivatives","BTCF0:USTF0",1693669716411,1.6167,25927.0,25926.0,0.289336]
["bitfinex-derivatives","BTCF0:USTF0",1693669716623,1.8944,25927.0,25926.0,0.578672]
["bitfinex-derivatives","BTCF0:USTF0",1693669717015,1.91368,25927.0,25926.0,0.578672]
["bitfinex-derivatives","BTCF0:USTF0",1693669717308,1.91768,25927.0,25926.0,0.581672]
["bitfinex-derivatives","BTCF0:USTF0",1693669717516,1.92168,25927.0,25926.0,0.584672]
["bitfinex-derivatives","BTCF0:USTF0",1693669717714,1.90168,25927.0,25926.0,0.584672]
["bitfinex-derivatives","BTCF0:USTF0",1693669717913,1.92168,25927.0,25926.0,0.584672]
["bitfinex-derivatives","BTCF0:USTF0",1693669718819,2.851904,25927.0,25926.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1693669719013,2.851904,25927.0,25926.0,0.40449708]
["bitfinex-derivatives","BTCF0:USTF0",1693669719210,2.56258,25927.0,25926.0,0.54916508]
["bitfinex-derivatives","BTCF0:USTF0",1693669719410,1.92168,25927.0,25926.0,0.54916508]
["bitfinex-derivatives","BTCF0:USTF0",1693669719612,1.90168,25927.0,25926.0,0.66226185]
["bitfinex-derivatives","BTCF0:USTF0",1693669720316,1.90168,25927.0,25926.0,0.54916508]
["bitfinex-derivatives","BTCF0:USTF0",1693669720910,1.90168,25927.0,25926.0,0.55302508]
["bitfinex-derivatives","BTCF0:USTF0",1693669721109,1.90168,25927.0,25926.0,0.54916508]
["bitfinex-derivatives","BTCF0:USTF0",1693669721923,2.066343,25927.0,25926.0,0.40449708]
["bitfinex-derivatives","BTCF0:USTF0",1693669722821,2.066343,25927.0,25926.0,0.440004]
["bitfinex-derivatives","BTCF0:USTF0",1693669723006,2.062343,25927.0,25926.0,0.294004]
["bitfinex-derivatives","BTCF0:USTF0",1693669723214,1.2,25920.0,25918.0,0.206411]
["bitfinex-derivatives","BTCF0:USTF0",1693669723413,1.2,25920.0,25919.0,0.434121]
["bitfinex-derivatives","BTCF0:USTF0",1693669723414,0.4167,25920.0,25919.0,0.434121]
["bitfinex-derivatives","BTCF0:USTF0",1693669723720,0.8334,25920.0,25919.0,0.578828]
["bitfinex-derivatives","BTCF0:USTF0",1693669724422,1.4374,25920.0,25919.0,0.578828]
["bitfinex-derivatives","BTCF0:USTF0",1693669724633,0.4207,25920.0,25919.0,0.80130291]
["bitfinex-derivatives","BTCF0:USTF0",1693669724922,1.0207,25920.0,25919.0,0.80130291]
["bitfinex-derivatives","BTCF0:USTF0",1693669725122,1.0207,25920.0,25919.0,0.69192477]
["bitfinex-derivatives","BTCF0:USTF0",1693669725319,1.0207,25920.0,25919.0,0.549828]
["bitfinex-derivatives","BTCF0:USTF0",1693669725514,1.0207,25920.0,25919.0,0.519828]
["bitfinex-derivatives","BTCF0:USTF0",1693669725719,2.2207,25920.0,25919.0,0.519828]
["bitfinex-derivatives","BTCF0:USTF0",1693669725921,2.2207,25920.0,25919.0,0.63292477]
["bitfinex-derivatives","BTCF0:USTF0",1693669726222,2.2247,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669726620,1.0247,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669726821,1.0247,25920.0,25919.0,0.69120814]
["bitfinex-derivatives","BTCF0:USTF0",1693669727126,1.0247,25920.0,25919.0,0.69492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669728617,1.0247,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669729213,1.0247,25920.0,25919.0,0.69492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669729420,1.0247,25920.0,25919.0,0.71492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669729618,1.0247,25920.0,25919.0,0.82430491]
["bitfinex-derivatives","BTCF0:USTF0",1693669729820,1.0247,25920.0,25919.0,0.69492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669730123,1.0247,25920.0,25919.0,0.71492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669730527,1.0247,25920.0,25919.0,0.69492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669731219,1.0247,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669732923,1.0247,25920.0,25919.0,0.69492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669735023,1.05490834,25920.0,25919.0,0.69492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669736226,1.05490834,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669736431,1.47160834,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669737830,1.47160834,25920.0,25919.0,0.69492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669738330,1.47160834,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669739233,2.67160834,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669740221,2.67160834,25920.0,25919.0,0.69492677]
["bitfinex-derivatives","BTCF0:USTF0",1693669742326,2.67160834,25920.0,25919.0,0.58183]
["bitfinex-derivatives","BTCF0:USTF0",1693669745938,2.86370703,25920.0,25919.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1693669747239,2.67160834,25920.0,25919.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1693669747446,3.31250834,25920.0,25919.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1693669748835,3.31250834,25920.0,25919.0,0.52183]
["bitfinex-derivatives","BTCF0:USTF0",1693669750543,3.33250834,25920.0,25919.0,0.50183]
["bitfinex-derivatives","BTCF0:USTF0",1693669750742,3.56332869,25920.0,25919.0,0.50183]
["bitfinex-derivatives","BTCF0:USTF0",1693669753242,3.56332869,25920.0,25919.0,0.581832]
["bitfinex-derivatives","BTCF0:USTF0",1693669753641,3.56332869,25920.0,25919.0,0.523832]
["bitfinex-derivatives","BTCF0:USTF0",1693669753842,3.87202069,25920.0,25919.0,0.437125]
["bitfinex-derivatives","BTCF0:USTF0",1693669754041,1.2,25916.0,25915.0,0.144729]
["bitfinex-derivatives","BTCF0:USTF0",1693669754236,1.6167,25916.0,25915.0,0.289458]
["bitfinex-derivatives","BTCF0:USTF0",1693669754439,1.8942,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669754638,2.06653416,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669755044,2.08653416,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669755440,1.8772,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669755639,1.8972,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669756042,1.8942,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669756251,1.8982,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669756543,1.8822,25916.0,25915.0,0.558916]
["bitfinex-derivatives","BTCF0:USTF0",1693669756843,1.9022,25916.0,25915.0,0.558916]
["bitfinex-derivatives","BTCF0:USTF0",1693669758249,2.5431,25916.0,25915.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1693669758946,2.5231,25916.0,25915.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1693669759146,2.59897595,25916.0,25915.0,0.528916]
["bitfinex-derivatives","BTCF0:USTF0",1693669759644,2.59897595,25916.0,25915.0,0.508916]
["bitfinex-derivatives","BTCF0:USTF0",1693669759852,2.5431,25916.0,25915.0,0.508916]
["bitfinex-derivatives","BTCF0:USTF0",1693669760046,2.59897519,25916.0,25915.0,0.508916]
["bitfinex-derivatives","BTCF0:USTF0",1693669760246,2.59897519,25916.0,25915.0,0.568916]
["bitfinex-derivatives","BTCF0:USTF0",1693669760553,2.5431,25916.0,25915.0,0.568916]
["bitfinex-derivatives","BTCF0:USTF0",1693669761051,2.59897605,25916.0,25915.0,0.568916]
["bitfinex-derivatives","BTCF0:USTF0",1693669761356,2.59897605,25916.0,25915.0,0.144729]
["bitfinex-derivatives","BTCF0:USTF0",1693669761357,2.88842205,25916.0,25915.0,0.144729]
["bitfinex-derivatives","BTCF0:USTF0",1693669761653,2.56239,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669762151,2.61826461,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669762551,2.56239,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669762859,2.75395995,25916.0,25915.0,0.69201277]
["bitfinex-derivatives","BTCF0:USTF0",1693669763958,2.75395995,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669764449,2.5191,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669764644,2.75394961,25916.0,25915.0,0.578916]
["bitfinex-derivatives","BTCF0:USTF0",1693669766651,2.5231,25916.0,25915.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1693669766841,2.75396645,25916.0,25915.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1693669767047,2.57897458,25916.0,25915.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1693669767448,2.5231,25916.0,25915.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1693669767753,2.57270105,25916.0,25915.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1693669768154,2.6285757,25916.0,25915.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1693669768653,2.68535679,25916.0,25915.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1693669769455,2.70535679,25916.0,25915.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1693669769846,3.00535679,25916.0,25911.0,0.144754]
["bitfinex-derivatives","BTCF0:USTF0",1693669770057,1.2,25907.0,25906.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1693669770256,1.80916123,25907.0,25906.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1693669770457,1.80916123,25907.0,25906.0,0.56726994]
["bitfinex-derivatives","BTCF0:USTF0",1693669770656,1.809092,25907.0,25906.0,0.56726994]
["bitfinex-derivatives","BTCF0:USTF0",1693669771062,1.829092,25907.0,25906.0,0.56726994]
["bitfinex-derivatives","BTCF0:USTF0",1693669772064,1.833092,25907.0,25906.0,0.56726994]
["bitfinex-derivatives","BTCF0:USTF0",1693669772368,1.8,25903.0,25902.0,0.144802]
["bitfinex-derivatives","BTCF0:USTF0",1693669772563,2.8576,25903.0,25902.0,0.579211]
["bitfinex-derivatives","BTCF0:USTF0",1693669772957,0.30781327,25912.0,25908.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693669773163,1.06630105,25916.0,25911.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669773366,1.06630105,25916.0,25915.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669773563,1.29691475,25916.0,25915.0,1.01053429]
["bitfinex-derivatives","BTCF0:USTF0",1693669773766,1.29691475,25916.0,25915.0,1.29999429]
["bitfinex-derivatives","BTCF0:USTF0",1693669773970,1.25848122,25916.0,25915.0,1.29999429]
["bitfinex-derivatives","BTCF0:USTF0",1693669774476,1.23919122,25916.0,25915.0,1.29999429]
["bitfinex-derivatives","BTCF0:USTF0",1693669774773,1.24219122,25916.0,25915.0,1.33699429]
["bitfinex-derivatives","BTCF0:USTF0",1693669775769,1.24619122,25916.0,25915.0,1.34099429]
["bitfinex-derivatives","BTCF0:USTF0",1693669776166,1.24319122,25916.0,25915.0,1.30399429]
["bitfinex-derivatives","BTCF0:USTF0",1693669776364,1.24319122,25916.0,25915.0,1.34099429]
["bitfinex-derivatives","BTCF0:USTF0",1693669776365,1.24619122,25916.0,25915.0,1.34099429]
["bitfinex-derivatives","BTCF0:USTF0",1693669777075,1.24619122,25916.0,25915.0,0.92429429]
["bitfinex-derivatives","BTCF0:USTF0",1693669777570,1.24619122,25916.0,25915.0,0.78465]
["bitfinex-derivatives","BTCF0:USTF0",1693669777764,1.05401105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669778271,1.16338919,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669778471,1.05401105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669779463,1.16338919,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669779666,1.05401105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669781867,1.16338919,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669783361,1.39400658,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669783566,1.16338919,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669783761,1.05401105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669783970,1.16338919,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669784274,1.05401105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669786177,1.05401105,25916.0,25915.0,0.79119752]
["bitfinex-derivatives","BTCF0:USTF0",1693669786375,1.05401105,25916.0,25915.0,0.87774677]
["bitfinex-derivatives","BTCF0:USTF0",1693669786875,1.05401105,25916.0,25915.0,0.90429429]
["bitfinex-derivatives","BTCF0:USTF0",1693669787572,1.05401105,25916.0,25915.0,0.87774677]
["bitfinex-derivatives","BTCF0:USTF0",1693669788670,1.05401105,25916.0,25915.0,0.90429429]
["bitfinex-derivatives","BTCF0:USTF0",1693669789269,1.05401105,25916.0,25915.0,0.87774677]
["bitfinex-derivatives","BTCF0:USTF0",1693669789577,1.05401105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669790171,1.16338919,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669790480,1.05401105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669790667,1.16338919,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669791069,1.05401105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669791975,1.05401105,25916.0,25915.0,0.79119752]
["bitfinex-derivatives","BTCF0:USTF0",1693669792374,1.30231105,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669792575,1.53292844,25916.0,25915.0,0.76465]
["bitfinex-derivatives","BTCF0:USTF0",1693669792780,1.53292844,25916.0,25915.0,0.90429429]
["bitfinex-derivatives","BTCF0:USTF0",1693669795177,0.93292844,25916.0,25915.0,0.90429429]
["bitfinex-derivatives","BTCF0:USTF0",1693669795376,1.53292844,25916.0,25915.0,0.90429429]
["bitfinex-derivatives","BTCF0:USTF0",1693669796584,0.93292844,25916.0,25915.0,0.90429429]
["bitfinex-derivatives","BTCF0:USTF0",1693669797580,0.93292844,25916.0,25915.0,1.34099429]
["bitfinex-derivatives","BTCF0:USTF0",1693669797581,0.26792844,25916.0,25915.0,1.34099429]
["bitfinex-derivatives","BTCF0:USTF0",1693669797781,0.23061739,25917.0,25915.0,1.34099429]
["bitfinex-derivatives","BTCF0:USTF0",1693669798082,0.03280839,25917.0,25916.0,1.13524029]
["bitfinex-derivatives","BTCF0:USTF0",1693669798272,3.9e-07,25917.0,25916.0,1.13524029]
["bitfinex-derivatives","BTCF0:USTF0",1693669798471,0.93324932,25919.0,25916.0,1.13524029]
["bitfinex-derivatives","BTCF0:USTF0",1693669798784,0.93324932,25919.0,25915.0,1.633007]
["bitfinex-derivatives","BTCF0:USTF0",1693669798785,0.93324932,25919.0,25918.0,0.723565]
["bitfinex-derivatives","BTCF0:USTF0",1693669798983,0.98911676,25919.0,25918.0,0.723565]
["bitfinex-derivatives","BTCF0:USTF0",1693669799191,0.98911676,25919.0,25918.0,0.86320929]
["bitfinex-derivatives","BTCF0:USTF0",1693669799687,0.08228544,25919.0,25918.0,0.86320929]
["bitfinex-derivatives","BTCF0:USTF0",1693669799887,0.35675706,25920.0,25918.0,0.86320929]
["bitfinex-derivatives","BTCF0:USTF0",1693669800081,0.217428,25919.0,25918.0,0.723565]
["bitfinex-derivatives","BTCF0:USTF0",1693669800280,0.35675706,25920.0,25918.0,0.723565]
["bitfinex-derivatives","BTCF0:USTF0",1693669800481,0.219844,25919.0,25918.0,0.723565]
["bitfinex-derivatives","BTCF0:USTF0",1693669800683,0.024169,25919.0,25918.0,0.86320929]
["bitfinex-derivatives","BTCF0:USTF0",1693669800887,0.08770774,25920.0,25918.0,1.27990929]
["bitfinex-derivatives","BTCF0:USTF0",1693669801081,0.03020834,25920.0,25919.0,1.13516429]
["bitfinex-derivatives","BTCF0:USTF0",1693669801691,3.4e-07,25920.0,25919.0,1.13516429]
["bitfinex-derivatives","BTCF0:USTF0",1693669801879,0.68574932,25922.0,25919.0,1.13516429]
["bitfinex-derivatives","BTCF0:USTF0",1693669802079,0.68574932,25922.0,25920.0,0.55634429]
["bitfinex-derivatives","BTCF0:USTF0",1693669802286,0.26904932,25923.0,25921.0,1.14017]
["bitfinex-derivatives","BTCF0:USTF0",1693669802484,0.26904932,25923.0,25922.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1693669802678,0.26904932,25923.0,25922.0,1.13510029]
["bitfinex-derivatives","BTCF0:USTF0",1693669803392,0.68574932,25924.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693669803586,0.71711818,25924.0,25923.0,0.56020429]
["bitfinex-derivatives","BTCF0:USTF0",1693669803784,0.77589077,25924.0,25923.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1693669803986,0.71711818,25924.0,25923.0,1.13894029]
["bitfinex-derivatives","BTCF0:USTF0",1693669804786,0.52764418,25924.0,25923.0,1.17494029]
["bitfinex-derivatives","BTCF0:USTF0",1693669805092,0.06132803,25924.0,25923.0,1.17494029]
["bitfinex-derivatives","BTCF0:USTF0",1693669805287,3e-08,25924.0,25923.0,0.75824029]
["bitfinex-derivatives","BTCF0:USTF0",1693669805493,0.26950515,25927.0,25924.0,0.43964429]
["bitfinex-derivatives","BTCF0:USTF0",1693669805791,1.29266537,25931.0,25927.0,0.723305]
["bitfinex-derivatives","BTCF0:USTF0",1693669805992,0.26935154,25928.0,25927.0,0.723305]
["bitfinex-derivatives","BTCF0:USTF0",1693669806187,0.26935154,25928.0,25927.0,1.140005]
["bitfinex-derivatives","BTCF0:USTF0",1693669806494,0.26935154,25928.0,25927.0,1.28350929]
["bitfinex-derivatives","BTCF0:USTF0",1693669807297,0.99388187,25929.0,25928.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693669807595,0.68605154,25929.0,25928.0,0.71826429]
["bitfinex-derivatives","BTCF0:USTF0",1693669807798,0.74190366,25929.0,25928.0,0.7217383]
["bitfinex-derivatives","BTCF0:USTF0",1693669808095,0.77287901,25929.0,25928.0,0.71826429]
["bitfinex-derivatives","BTCF0:USTF0",1693669808488,0.50352747,25929.0,25928.0,0.7217383]
["bitfinex-derivatives","BTCF0:USTF0",1693669808890,0.50352747,25929.0,25928.0,0.7221183]
["bitfinex-derivatives","BTCF0:USTF0",1693669809296,0.45167535,25929.0,25928.0,0.72626429]
["bitfinex-derivatives","BTCF0:USTF0",1693669810294,0.45467535,25929.0,25928.0,0.76326429]
["bitfinex-derivatives","BTCF0:USTF0",1693669811899,0.45067535,25929.0,25928.0,0.75526429]
["bitfinex-derivatives","BTCF0:USTF0",1693669812096,0.45467535,25929.0,25928.0,0.76326429]
["bitfinex-derivatives","BTCF0:USTF0",1693669813100,0.45507535,25929.0,25928.0,0.62362]
["bitfinex-derivatives","BTCF0:USTF0",1693669813596,0.79486744,25929.0,25928.0,0.73671677]
["bitfinex-derivatives","BTCF0:USTF0",1693669813800,0.6854893,25929.0,25928.0,0.73671677]
["bitfinex-derivatives","BTCF0:USTF0",1693669814092,2.01486744,25929.0,25928.0,0.61361159]
["bitfinex-derivatives","BTCF0:USTF0",1693669814297,2.01486744,25929.0,25928.0,0.45495659]
["bitfinex-derivatives","BTCF0:USTF0",1693669814492,2.07072491,25929.0,25928.0,0.45495659]
["bitfinex-derivatives","BTCF0:USTF0",1693669814690,1.84031096,25929.0,25928.0,0.45495659]
["bitfinex-derivatives","BTCF0:USTF0",1693669814897,1.84031096,25929.0,25928.0,0.44995659]
["bitfinex-derivatives","BTCF0:USTF0",1693669815193,2.01479795,25929.0,25928.0,0.44995659]
["bitfinex-derivatives","BTCF0:USTF0",1693669816200,2.01479795,25929.0,25928.0,0.42095659]
["bitfinex-derivatives","BTCF0:USTF0",1693669817691,0.68541981,25929.0,25928.0,0.56561159]
["bitfinex-derivatives","BTCF0:USTF0",1693669818294,0.79479795,25929.0,25928.0,0.56561159]
["bitfinex-derivatives","BTCF0:USTF0",1693669818500,0.68541981,25929.0,25928.0,0.56561159]
["bitfinex-derivatives","BTCF0:USTF0",1693669819198,0.68541981,25929.0,25928.0,0.67870836]
["bitfinex-derivatives","BTCF0:USTF0",1693669819393,0.68541981,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669819594,0.79479795,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669819799,0.79479795,25929.0,25928.0,0.50159477]
["bitfinex-derivatives","BTCF0:USTF0",1693669819800,0.68541981,25929.0,25928.0,0.50159477]
["bitfinex-derivatives","BTCF0:USTF0",1693669820194,0.68541981,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669820796,0.79479795,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669820993,0.68541981,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669821500,0.81479795,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669822600,0.70541981,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669822801,0.81479795,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669823500,0.81487062,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669824501,0.58445349,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669824701,0.64269025,25929.0,25928.0,0.49774076]
["bitfinex-derivatives","BTCF0:USTF0",1693669825591,0.64269025,25929.0,25928.0,0.48029999]
["bitfinex-derivatives","BTCF0:USTF0",1693669826302,0.64269025,25929.0,25928.0,0.62166761]
["bitfinex-derivatives","BTCF0:USTF0",1693669826803,0.87312395,25929.0,25928.0,0.62166761]
["bitfinex-derivatives","BTCF0:USTF0",1693669827397,0.64269025,25929.0,25928.0,0.62166761]
["bitfinex-derivatives","BTCF0:USTF0",1693669827601,0.87312969,25929.0,25928.0,0.62166761]
["bitfinex-derivatives","BTCF0:USTF0",1693669827903,0.64269025,25929.0,25928.0,0.62166761]
["bitfinex-derivatives","BTCF0:USTF0",1693669828196,0.51331211,25929.0,25928.0,0.62166761]
["bitfinex-derivatives","BTCF0:USTF0",1693669828404,0.76374857,25929.0,25928.0,0.62166761]
["bitfinex-derivatives","BTCF0:USTF0",1693669829001,0.87312671,25929.0,25928.0,0.60015266]
["bitfinex-derivatives","BTCF0:USTF0",1693669829805,0.87312671,25929.0,25928.0,0.45549766]
["bitfinex-derivatives","BTCF0:USTF0",1693669830806,0.87312671,25929.0,25928.0,0.60400767]
["bitfinex-derivatives","BTCF0:USTF0",1693669831403,0.87312671,25929.0,25928.0,0.54360691]
["bitfinex-derivatives","BTCF0:USTF0",1693669832497,0.69854436,25929.0,25928.0,0.54360691]
["bitfinex-derivatives","BTCF0:USTF0",1693669833105,0.58916622,25929.0,25928.0,0.54360691]
["bitfinex-derivatives","BTCF0:USTF0",1693669833309,0.58916622,25929.0,25928.0,0.65670368]
["bitfinex-derivatives","BTCF0:USTF0",1693669833808,0.58916622,25929.0,25928.0,0.6832512]
["bitfinex-derivatives","BTCF0:USTF0",1693669834017,0.58916622,25929.0,25928.0,0.65670368]
["bitfinex-derivatives","BTCF0:USTF0",1693669834307,0.58876622,25929.0,25928.0,0.65670368]
["bitfinex-derivatives","BTCF0:USTF0",1693669834508,0.58876622,25929.0,25928.0,0.6832512]
["bitfinex-derivatives","BTCF0:USTF0",1693669834509,0.85811776,25929.0,25928.0,0.6832512]
["bitfinex-derivatives","BTCF0:USTF0",1693669834909,0.85811776,25929.0,25928.0,0.74057278]
["bitfinex-derivatives","BTCF0:USTF0",1693669835204,0.85811776,25929.0,25928.0,0.73671877]
["bitfinex-derivatives","BTCF0:USTF0",1693669835408,0.85811776,25929.0,25928.0,0.74057278]
["bitfinex-derivatives","BTCF0:USTF0",1693669835610,0.85811776,25929.0,25928.0,0.73671877]
["bitfinex-derivatives","BTCF0:USTF0",1693669835805,0.56876622,25929.0,25928.0,0.78326629]
["bitfinex-derivatives","BTCF0:USTF0",1693669836403,0.15206622,25929.0,25928.0,1.19996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669836713,0.42141776,25929.0,25928.0,1.19996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669836911,0.56876622,25929.0,25928.0,0.7871203]
["bitfinex-derivatives","BTCF0:USTF0",1693669837711,0.83811776,25929.0,25928.0,0.7871203]
["bitfinex-derivatives","BTCF0:USTF0",1693669838710,0.74364319,25929.0,25928.0,0.78326629]
["bitfinex-derivatives","BTCF0:USTF0",1693669841713,0.74364319,25929.0,25928.0,0.7871203]
["bitfinex-derivatives","BTCF0:USTF0",1693669842508,0.74364319,25929.0,25928.0,0.78326629]
["bitfinex-derivatives","BTCF0:USTF0",1693669842906,0.51291211,25929.0,25928.0,0.78326629]
["bitfinex-derivatives","BTCF0:USTF0",1693669843611,0.56875935,25929.0,25928.0,1.2038203]
["bitfinex-derivatives","BTCF0:USTF0",1693669843814,0.56875935,25929.0,25928.0,1.19996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669844517,0.83811089,25929.0,25928.0,1.19996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669844713,0.42141089,25929.0,25928.0,1.19996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669845517,0.42141089,25929.0,25928.0,1.17996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669845715,0.42141089,25929.0,25928.0,1.19996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669846815,0.15205935,25929.0,25928.0,1.17341877]
["bitfinex-derivatives","BTCF0:USTF0",1693669847213,0.15205935,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669847710,0.26143749,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669849011,0.56926782,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669850418,0.5396751,25929.0,25928.0,1.15341877]
["bitfinex-derivatives","BTCF0:USTF0",1693669850614,0.5396751,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669851011,0.45988968,25929.0,25928.0,1.15727278]
["bitfinex-derivatives","BTCF0:USTF0",1693669851212,0.45988968,25929.0,25928.0,1.15341877]
["bitfinex-derivatives","BTCF0:USTF0",1693669851411,0.45988968,25929.0,25928.0,1.15727278]
["bitfinex-derivatives","BTCF0:USTF0",1693669851613,0.45988968,25929.0,25928.0,1.17996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669851818,0.45988968,25929.0,25928.0,1.15341877]
["bitfinex-derivatives","BTCF0:USTF0",1693669852220,0.56926782,25929.0,25928.0,1.15341877]
["bitfinex-derivatives","BTCF0:USTF0",1693669852519,0.53967403,25929.0,25928.0,1.17996629]
["bitfinex-derivatives","BTCF0:USTF0",1693669853023,0.53967403,25929.0,25928.0,1.15341877]
["bitfinex-derivatives","BTCF0:USTF0",1693669853614,0.53967403,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669854119,0.64905217,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669854516,0.34122184,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669855120,0.2318437,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669855316,0.34122184,25929.0,25928.0,1.040322]
["bitfinex-derivatives","BTCF0:USTF0",1693669855515,0.2318437,25929.0,25928.0,1.04417601]
["bitfinex-derivatives","BTCF0:USTF0",1693669856121,0.77831184,25929.0,25928.0,1.040323]
["bitfinex-derivatives","BTCF0:USTF0",1693669857017,0.6689337,25929.0,25928.0,1.040323]
["bitfinex-derivatives","BTCF0:USTF0",1693669857226,0.77831184,25929.0,25928.0,1.040323]
["bitfinex-derivatives","BTCF0:USTF0",1693669857913,1.12462096,25929.0,25928.0,1.040323]
["bitfinex-derivatives","BTCF0:USTF0",1693669860016,1.12462096,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669861019,1.01524282,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669861524,1.12462096,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669863124,0.77831184,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669863627,1.12462096,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669864324,1.10462096,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669864519,1.12462096,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669864821,1.10462096,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669865023,1.12462096,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669866521,1.10462096,25929.0,25928.0,1.02108017]
["bitfinex-derivatives","BTCF0:USTF0",1693669866827,1.10462096,25929.0,25928.0,0.4497231]
["bitfinex-derivatives","BTCF0:USTF0",1693669867015,1.12462096,25929.0,25928.0,0.4461109]
["bitfinex-derivatives","BTCF0:USTF0",1693669867621,0.00039,25922.0,25920.0,0.14855301]
["bitfinex-derivatives","BTCF0:USTF0",1693669867827,0.00039,25922.0,25921.0,0.289392]
["bitfinex-derivatives","BTCF0:USTF0",1693669868014,0.64826527,25922.0,25921.0,0.54778066]
["bitfinex-derivatives","BTCF0:USTF0",1693669868220,0.77764341,25922.0,25921.0,0.54778066]
["bitfinex-derivatives","BTCF0:USTF0",1693669868419,0.77764341,25922.0,25921.0,0.52778066]
["bitfinex-derivatives","BTCF0:USTF0",1693669868725,0.54646814,25922.0,25921.0,0.54543981]
["bitfinex-derivatives","BTCF0:USTF0",1693669869020,0.83344148,25922.0,25921.0,0.58243981]
["bitfinex-derivatives","BTCF0:USTF0",1693669869215,0.60532797,25922.0,25921.0,0.58243981]
["bitfinex-derivatives","BTCF0:USTF0",1693669869417,0.85503245,25922.0,25921.0,0.58243981]
["bitfinex-derivatives","BTCF0:USTF0",1693669869623,0.87803245,25922.0,25921.0,0.58243981]
["bitfinex-derivatives","BTCF0:USTF0",1693669869811,0.87803245,25922.0,25921.0,0.58629382]
["bitfinex-derivatives","BTCF0:USTF0",1693669870016,0.85803245,25922.0,25921.0,0.58629382]
["bitfinex-derivatives","BTCF0:USTF0",1693669870417,0.85903245,25922.0,25921.0,0.58629382]
["bitfinex-derivatives","BTCF0:USTF0",1693669871820,0.85903245,25922.0,25921.0,0.58243981]
["bitfinex-derivatives","BTCF0:USTF0",1693669872021,0.85903245,25922.0,25921.0,0.54725116]
["bitfinex-derivatives","BTCF0:USTF0",1693669872214,0.85903245,25922.0,25921.0,0.5440868]
["bitfinex-derivatives","BTCF0:USTF0",1693669872927,0.85903245,25922.0,25921.0,0.5240868]
["bitfinex-derivatives","BTCF0:USTF0",1693669873123,0.85903245,25922.0,25921.0,0.50175323]
["bitfinex-derivatives","BTCF0:USTF0",1693669873826,0.85903245,25922.0,25921.0,0.50560724]
["bitfinex-derivatives","BTCF0:USTF0",1693669874018,0.85903245,25922.0,25921.0,0.50175323]
["bitfinex-derivatives","BTCF0:USTF0",1693669874416,0.85864245,25922.0,25921.0,0.50175323]
["bitfinex-derivatives","BTCF0:USTF0",1693669874924,0.85903245,25922.0,25921.0,0.50560724]
["bitfinex-derivatives","BTCF0:USTF0",1693669875327,0.85864245,25922.0,25921.0,0.50560724]
["bitfinex-derivatives","BTCF0:USTF0",1693669875530,2.07903245,25922.0,25921.0,0.32705723]
["bitfinex-derivatives","BTCF0:USTF0",1693669875717,2.07903245,25922.0,25921.0,0.46360663]
["bitfinex-derivatives","BTCF0:USTF0",1693669875921,2.05903245,25922.0,25921.0,0.41360663]
["bitfinex-derivatives","BTCF0:USTF0",1693669876128,2.22372245,25922.0,25921.0,0.41360663]
["bitfinex-derivatives","BTCF0:USTF0",1693669876319,1.95401797,25922.0,25921.0,0.26891063]
["bitfinex-derivatives","BTCF0:USTF0",1693669876533,2.09870797,25922.0,25921.0,0.326392]
["bitfinex-derivatives","BTCF0:USTF0",1693669876934,2.36808995,25922.0,25921.0,0.326392]
["bitfinex-derivatives","BTCF0:USTF0",1693669877124,2.36808995,25922.0,25921.0,0.471088]
["bitfinex-derivatives","BTCF0:USTF0",1693669877325,2.22339995,25922.0,25921.0,0.471088]
["bitfinex-derivatives","BTCF0:USTF0",1693669877525,2.22339995,25922.0,25921.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1693669880333,2.22439995,25922.0,25921.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1693669880730,2.3127119,25922.0,25921.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1693669883433,2.0433349,25922.0,25921.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1693669883632,2.31265227,25922.0,25921.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1693669883841,2.03858413,25922.0,25921.0,0.55318477]
["bitfinex-derivatives","BTCF0:USTF0",1693669884332,2.03858413,25922.0,25921.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1693669884333,2.14796227,25922.0,25921.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1693669884944,1.8786449,25922.0,25921.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1693669885546,1.8786449,25922.0,25921.0,0.584784]
["bitfinex-derivatives","BTCF0:USTF0",1693669886328,1.76926676,25922.0,25921.0,0.584784]
["bitfinex-derivatives","BTCF0:USTF0",1693669886735,1.8786449,25922.0,25921.0,0.584784]
["bitfinex-derivatives","BTCF0:USTF0",1693669890135,1.8786449,25922.0,25921.0,0.58863801]
["bitfinex-derivatives","BTCF0:USTF0",1693669890339,1.8786449,25922.0,25921.0,0.584784]
["bitfinex-derivatives","BTCF0:USTF0",1693669891138,1.8786449,25922.0,25921.0,0.58863801]
["bitfinex-derivatives","BTCF0:USTF0",1693669892338,1.76926676,25922.0,25921.0,0.58863801]
["bitfinex-derivatives","BTCF0:USTF0",1693669892831,1.8786449,25922.0,25921.0,0.58863801]
["bitfinex-derivatives","BTCF0:USTF0",1693669893035,1.76926676,25922.0,25921.0,0.58863801]
["bitfinex-derivatives","BTCF0:USTF0",1693669893242,1.76926676,25922.0,25921.0,0.70173478]
["bitfinex-derivatives","BTCF0:USTF0",1693669894555,1.76926676,25922.0,25921.0,0.7282823]
["bitfinex-derivatives","BTCF0:USTF0",1693669894755,0.56887676,25922.0,25921.0,0.7482823]
["bitfinex-derivatives","BTCF0:USTF0",1693669895055,0.51301195,25922.0,25921.0,0.7482823]
["bitfinex-derivatives","BTCF0:USTF0",1693669895259,0.51301195,25922.0,25921.0,0.74442829]
["bitfinex-derivatives","BTCF0:USTF0",1693669896263,0.56887572,25922.0,25921.0,0.74442829]
["bitfinex-derivatives","BTCF0:USTF0",1693669896461,0.56887572,25922.0,25921.0,0.71788077]
["bitfinex-derivatives","BTCF0:USTF0",1693669897759,0.4167,25924.0,25923.0,0.74727901]
["bitfinex-derivatives","BTCF0:USTF0",1693669897959,0.4167,25924.0,25923.0,0.86037578]
["bitfinex-derivatives","BTCF0:USTF0",1693669898260,0.4167,25924.0,25923.0,0.8869233]
["bitfinex-derivatives","BTCF0:USTF0",1693669898562,0.4197,25924.0,25923.0,0.8869233]
["bitfinex-derivatives","BTCF0:USTF0",1693669898864,0.4237,25924.0,25923.0,0.8869233]
["bitfinex-derivatives","BTCF0:USTF0",1693669899462,0.45408033,25924.0,25923.0,0.8909233]
["bitfinex-derivatives","BTCF0:USTF0",1693669899865,0.45508033,25924.0,25923.0,0.9269233]
["bitfinex-derivatives","BTCF0:USTF0",1693669900755,0.45508033,25924.0,25923.0,0.78727901]
["bitfinex-derivatives","BTCF0:USTF0",1693669900963,0.45508033,25924.0,25923.0,0.81382653]
["bitfinex-derivatives","BTCF0:USTF0",1693669901354,0.68592865,25924.0,25923.0,0.81382653]
["bitfinex-derivatives","BTCF0:USTF0",1693669901557,0.68592865,25924.0,25923.0,0.9269233]
["bitfinex-derivatives","BTCF0:USTF0",1693669901755,0.68592865,25924.0,25923.0,0.90037578]
["bitfinex-derivatives","BTCF0:USTF0",1693669902262,0.68592865,25924.0,25923.0,0.88037578]
["bitfinex-derivatives","BTCF0:USTF0",1693669902565,0.68592865,25924.0,25923.0,0.9269233]
["bitfinex-derivatives","BTCF0:USTF0",1693669904566,0.68592865,25924.0,25923.0,0.76727901]
["bitfinex-derivatives","BTCF0:USTF0",1693669905470,2.19624526,25924.0,25923.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1693669905768,2.23471431,25924.0,25923.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1693669906067,2.09003531,25924.0,25923.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1693669906269,2.11003531,25924.0,25923.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1693669906961,1.84071794,25924.0,25923.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1693669907868,1.84071794,25924.0,25923.0,0.58897255]
["bitfinex-derivatives","BTCF0:USTF0",1693669908565,1.98539694,25924.0,25923.0,0.49928727]
["bitfinex-derivatives","BTCF0:USTF0",1693669908768,2.29318822,25924.0,25923.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1693669911070,2.37298996,25924.0,25923.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1693669911264,2.49766896,25924.0,25923.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1693669911465,2.66234796,25924.0,25923.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1693669911968,2.35455668,25924.0,25923.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1693669913167,2.20987768,25924.0,25923.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1693669913762,2.20987768,25924.0,25923.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1693669914163,2.55614287,25924.0,25923.0,0.445055]
["bitfinex-derivatives","BTCF0:USTF0",1693669914363,2.55614287,25924.0,25923.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1693669915664,2.55614287,25924.0,25923.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1693669917774,2.61369485,25924.0,25923.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1693669918177,2.75837385,25924.0,25923.0,0.27037]
["bitfinex-derivatives","BTCF0:USTF0",1693669918478,2.75837385,25924.0,25923.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1693669918978,2.75837385,25924.0,25923.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1693669920376,2.73837385,25924.0,25923.0,0.30037]
["bitfinex-derivatives","BTCF0:USTF0",1693669920678,2.75837385,25924.0,25923.0,0.27033301]
["bitfinex-derivatives","BTCF0:USTF0",1693669921971,2.73837385,25924.0,25923.0,0.27033301]
["bitfinex-derivatives","BTCF0:USTF0",1693669922172,2.75837385,25924.0,25923.0,0.27033301]
["bitfinex-derivatives","BTCF0:USTF0",1693669924180,2.73837385,25924.0,25923.0,0.27033301]
["bitfinex-derivatives","BTCF0:USTF0",1693669924482,2.75837385,25924.0,25923.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1693669928870,2.73837385,25924.0,25923.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1693669930485,2.39210866,25924.0,25923.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1693669931684,2.39210866,25924.0,25923.0,0.10838213]
["bitfinex-derivatives","BTCF0:USTF0",1693669932775,2.39210866,25924.0,25923.0,0.06860652]
["bitfinex-derivatives","BTCF0:USTF0",1693669934486,2.39210866,25924.0,25923.0,0.21329152]
["bitfinex-derivatives","BTCF0:USTF0",1693669934887,2.39210866,25924.0,25923.0,0.21714553]
["bitfinex-derivatives","BTCF0:USTF0",1693669942792,2.39211801,25924.0,25923.0,0.21714553]
["bitfinex-derivatives","BTCF0:USTF0",1693669944792,2.39211801,25924.0,25923.0,0.29322401]
["bitfinex-derivatives","BTCF0:USTF0",1693669945091,2.77742395,25924.0,25923.0,0.29322401]
["bitfinex-derivatives","BTCF0:USTF0",1693669950794,2.87718157,25924.0,25923.0,0.29322401]
["bitfinex-derivatives","BTCF0:USTF0",1693669952894,2.77742395,25924.0,25923.0,0.29322401]
["bitfinex-derivatives","BTCF0:USTF0",1693669955489,2.87718142,25924.0,25923.0,0.29322401]
["bitfinex-derivatives","BTCF0:USTF0",1693669955694,2.87718142,25924.0,25923.0,0.2622192]
["bitfinex-derivatives","BTCF0:USTF0",1693669955888,2.49187548,25924.0,25923.0,0.2622192]
["bitfinex-derivatives","BTCF0:USTF0",1693669956292,0.6,25920.0,25918.0,0.1895866]
["bitfinex-derivatives","BTCF0:USTF0",1693669956496,0.4167,25919.0,25918.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1693669956796,0.4167,25919.0,25918.0,0.404139]
["bitfinex-derivatives","BTCF0:USTF0",1693669956797,1.57240279,25919.0,25918.0,0.404139]
["bitfinex-derivatives","BTCF0:USTF0",1693669956999,1.68178093,25919.0,25918.0,0.404139]
["bitfinex-derivatives","BTCF0:USTF0",1693669957399,1.37318305,25919.0,25918.0,0.259426]
["bitfinex-derivatives","BTCF0:USTF0",1693669957609,1.72035567,25919.0,25918.0,0.259426]
["bitfinex-derivatives","BTCF0:USTF0",1693669958308,1.72035567,25919.0,25918.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1693669958507,1.72435567,25919.0,25918.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1693669959011,1.72835567,25919.0,25918.0,0.267426]
["bitfinex-derivatives","BTCF0:USTF0",1693669959306,1.72435567,25919.0,25918.0,0.259426]
["bitfinex-derivatives","BTCF0:USTF0",1693669959516,1.72835567,25919.0,25918.0,0.266426]
["bitfinex-derivatives","BTCF0:USTF0",1693669960111,1.38118305,25919.0,25918.0,0.266426]
["bitfinex-derivatives","BTCF0:USTF0",1693669961900,1.23647605,25919.0,25918.0,0.52423577]
["bitfinex-derivatives","BTCF0:USTF0",1693669962205,1.23647605,25919.0,25918.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1693669963314,1.54480401,25919.0,25918.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1693669963815,0.33366251,25919.0,25918.0,1.13219629]
["bitfinex-derivatives","BTCF0:USTF0",1693669964810,0.06386984,25919.0,25918.0,1.13219629]
["bitfinex-derivatives","BTCF0:USTF0",1693669965012,0.33366637,25919.0,25918.0,1.13219629]
["bitfinex-derivatives","BTCF0:USTF0",1693669966610,0.75036637,25919.0,25918.0,0.71549629]
["bitfinex-derivatives","BTCF0:USTF0",1693669967507,0.75036637,25919.0,25918.0,0.68894877]
["bitfinex-derivatives","BTCF0:USTF0",1693669968808,0.75036637,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669969203,0.48056448,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669969419,0.62026658,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669970917,0.62026658,25919.0,25918.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1693669971224,0.62026658,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669971418,0.51088844,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669971620,0.51088844,25919.0,25918.0,0.68894877]
["bitfinex-derivatives","BTCF0:USTF0",1693669972216,0.51088844,25919.0,25918.0,0.66894877]
["bitfinex-derivatives","BTCF0:USTF0",1693669972421,0.51088844,25919.0,25918.0,0.71549629]
["bitfinex-derivatives","BTCF0:USTF0",1693669973225,0.51088844,25919.0,25918.0,0.68894877]
["bitfinex-derivatives","BTCF0:USTF0",1693669973425,0.51088844,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669973916,0.62026658,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669974734,0.51088844,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669975224,0.65559544,25919.0,25918.0,0.431139]
["bitfinex-derivatives","BTCF0:USTF0",1693669975419,1.07331859,25919.0,25918.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1693669975624,1.07331859,25919.0,25918.0,0.575852]
["bitfinex-derivatives","BTCF0:USTF0",1693669976127,1.07331859,25919.0,25918.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1693669976527,0.76497358,25919.0,25918.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1693669977416,0.65559544,25919.0,25918.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1693669977614,0.76497358,25919.0,25918.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1693669978028,0.62026658,25919.0,25918.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1693669978223,0.51088844,25919.0,25918.0,0.555852]
["bitfinex-derivatives","BTCF0:USTF0",1693669978425,0.51088844,25919.0,25918.0,0.66894877]
["bitfinex-derivatives","BTCF0:USTF0",1693669979128,0.62026658,25919.0,25918.0,0.66894877]
["bitfinex-derivatives","BTCF0:USTF0",1693669979830,0.62026658,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669980623,0.62027004,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669981829,0.5108919,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669983330,0.5108919,25919.0,25918.0,0.66694643]
["bitfinex-derivatives","BTCF0:USTF0",1693669983538,0.5108919,25919.0,25918.0,0.64039891]
["bitfinex-derivatives","BTCF0:USTF0",1693669984537,0.5108919,25919.0,25918.0,0.66694643]
["bitfinex-derivatives","BTCF0:USTF0",1693669985834,0.5108919,25919.0,25918.0,0.64039891]
["bitfinex-derivatives","BTCF0:USTF0",1693669986434,0.5108919,25919.0,25918.0,0.66694643]
["bitfinex-derivatives","BTCF0:USTF0",1693669987331,0.5108919,25919.0,25918.0,0.64039891]
["bitfinex-derivatives","BTCF0:USTF0",1693669988436,0.5108919,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669989032,0.62027004,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669990428,0.5108919,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669990628,1.00823112,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669993239,0.89885298,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669993439,1.00823112,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669993639,0.89885298,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669993939,1.00823112,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669994134,0.89885298,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669994741,0.89885298,25919.0,25918.0,0.64039891]
["bitfinex-derivatives","BTCF0:USTF0",1693669995245,1.00823112,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669996030,0.89885298,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669996345,1.00823112,25919.0,25918.0,0.52730214]
["bitfinex-derivatives","BTCF0:USTF0",1693669996843,0.89885298,25919.0,25918.0,0.66694643]
["bitfinex-derivatives","BTCF0:USTF0",1693669997339,0.89885298,25919.0,25918.0,0.64039891]
["bitfinex-derivatives","BTCF0:USTF0",1693669997540,0.89885298,25919.0,25918.0,0.66694643]
["bitfinex-derivatives","BTCF0:USTF0",1693669997845,0.89885298,25919.0,25918.0,0.64039891]
["bitfinex-derivatives","BTCF0:USTF0",1693669998036,0.89885298,25919.0,25918.0,0.66694643]
["bitfinex-derivatives","BTCF0:USTF0",1693669999245,0.89885298,25919.0,25918.0,0.64039891]
["bitfinex-derivatives","BTCF0:USTF0",1693670000147,0.36394714,25919.0,25918.0,1.10364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670000344,0.0941919,25919.0,25918.0,1.10364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670000642,0.03832396,25919.0,25918.0,1.10364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670000831,0.26953564,25919.0,25918.0,1.10364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670001037,0.26953564,25919.0,25918.0,1.40364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670003532,0.03832396,25919.0,25918.0,1.40364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670007957,0.03832396,25919.0,25918.0,1.38364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670008854,0.03832396,25919.0,25918.0,1.40364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670011455,0.03832396,25919.0,25918.0,1.38364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670014559,0.03732396,25919.0,25918.0,1.43364643]
["bitfinex-derivatives","BTCF0:USTF0",1693670015155,0.03632396,25919.0,25918.0,1.46664643]
["bitfinex-derivatives","BTCF0:USTF0",1693670017248,9.6e-07,25919.0,25918.0,1.46664643]
["bitfinex-derivatives","BTCF0:USTF0",1693670017549,0.09976758,25922.0,25921.0,0.30385401]
["bitfinex-derivatives","BTCF0:USTF0",1693670017751,0.09976758,25922.0,25921.0,2.89099601]
["bitfinex-derivatives","BTCF0:USTF0",1693670018051,0.09976758,25922.0,25921.0,3.0306403]
["bitfinex-derivatives","BTCF0:USTF0",1693670018247,0.26140435,25924.0,25923.0,0.00385401]
["bitfinex-derivatives","BTCF0:USTF0",1693670018449,0.26140435,25924.0,25923.0,1.14397901]
["bitfinex-derivatives","BTCF0:USTF0",1693670018653,0.26140435,25924.0,25923.0,1.2836233]
["bitfinex-derivatives","BTCF0:USTF0",1693670019348,0.26480435,25924.0,25923.0,1.3206233]
["bitfinex-derivatives","BTCF0:USTF0",1693670019551,0.03378033,25924.0,25923.0,1.3206233]
["bitfinex-derivatives","BTCF0:USTF0",1693670020758,0.03378033,25924.0,25923.0,1.3336233]
["bitfinex-derivatives","BTCF0:USTF0",1693670020759,0.30818033,25924.0,25923.0,1.3336233]
["bitfinex-derivatives","BTCF0:USTF0",1693670021353,0.30858033,25924.0,25923.0,1.3336233]
["bitfinex-derivatives","BTCF0:USTF0",1693670021753,0.30818033,25924.0,25923.0,1.3336233]
["bitfinex-derivatives","BTCF0:USTF0",1693670021954,0.30858033,25924.0,25923.0,1.3336233]
["bitfinex-derivatives","BTCF0:USTF0",1693670022156,0.30818033,25924.0,25923.0,1.3336233]
["bitfinex-derivatives","BTCF0:USTF0",1693670022660,0.30858033,25924.0,25923.0,1.3336233]
["bitfinex-derivatives","BTCF0:USTF0",1693670023053,0.30858033,25924.0,25923.0,1.30322177]
["bitfinex-derivatives","BTCF0:USTF0",1693670023449,0.43795847,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670023860,0.66898249,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670025863,0.55960435,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670026354,0.66898249,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670026556,0.55960435,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670026970,0.66898249,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670027156,0.55960435,25924.0,25923.0,1.30322177]
["bitfinex-derivatives","BTCF0:USTF0",1693670028967,0.55960435,25924.0,25923.0,1.32976929]
["bitfinex-derivatives","BTCF0:USTF0",1693670029265,0.55960435,25924.0,25923.0,1.30322177]
["bitfinex-derivatives","BTCF0:USTF0",1693670029566,0.66898249,25924.0,25923.0,1.30322177]
["bitfinex-derivatives","BTCF0:USTF0",1693670029756,0.66898249,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670030565,0.81366149,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670031567,0.81366149,25924.0,25923.0,1.30322177]
["bitfinex-derivatives","BTCF0:USTF0",1693670031969,0.81366149,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670032366,0.95834049,25924.0,25923.0,1.190125]
["bitfinex-derivatives","BTCF0:USTF0",1693670032668,0.95834049,25924.0,25923.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1693670032864,0.78317659,25924.0,25923.0,1.04544]
["bitfinex-derivatives","BTCF0:USTF0",1693670033164,2.95876261,25924.0,25923.0,0.164445]
["bitfinex-derivatives","BTCF0:USTF0",1693670033470,2.68923459,25924.0,25923.0,0.14800051]
["bitfinex-derivatives","BTCF0:USTF0",1693670033767,2.99726662,25924.0,25923.0,0.11800051]
["bitfinex-derivatives","BTCF0:USTF0",1693670033964,2.99682708,25924.0,25923.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1693670034167,3.07663349,25924.0,25923.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1693670035966,3.07663349,25924.0,25923.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1693670036168,3.07663268,25924.0,25923.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1693670037371,0.36444467,25924.0,25923.0,1.17213677]
["bitfinex-derivatives","BTCF0:USTF0",1693670038070,0.74300408,25924.0,25923.0,1.15213677]
["bitfinex-derivatives","BTCF0:USTF0",1693670038272,0.63362594,25924.0,25923.0,1.15213677]
["bitfinex-derivatives","BTCF0:USTF0",1693670040569,0.63362594,25924.0,25923.0,1.17868429]
["bitfinex-derivatives","BTCF0:USTF0",1693670040873,0.92298394,25924.0,25923.0,0.894355]
["bitfinex-derivatives","BTCF0:USTF0",1693670041170,1.05236208,25924.0,25923.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1693670042068,1.56904404,25924.0,25923.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1693670042271,1.87663231,25924.0,25923.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1693670042767,1.56904404,25924.0,25923.0,0.188285]
["bitfinex-derivatives","BTCF0:USTF0",1693670043168,1.56904404,25924.0,25923.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1693670044476,1.91508084,25924.0,25923.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1693670045271,1.91508084,25924.0,25923.0,0.02477131]
["bitfinex-derivatives","BTCF0:USTF0",1693670049576,1.91508084,25924.0,25923.0,0.16945631]
["bitfinex-derivatives","BTCF0:USTF0",1693670050270,1.56904404,25924.0,25923.0,0.16945631]
["bitfinex-derivatives","BTCF0:USTF0",1693670051376,1.56904404,25924.0,25923.0,0.31414131]
["bitfinex-derivatives","BTCF0:USTF0",1693670053782,1.62821079,25924.0,25923.0,0.31414131]
["bitfinex-derivatives","BTCF0:USTF0",1693670055676,1.60821079,25924.0,25923.0,0.31414131]
["bitfinex-derivatives","BTCF0:USTF0",1693670055883,1.62821079,25924.0,25923.0,0.31414131]
["bitfinex-derivatives","BTCF0:USTF0",1693670057081,1.60821079,25924.0,25923.0,0.31414131]
["bitfinex-derivatives","BTCF0:USTF0",1693670057280,1.62821079,25924.0,25923.0,0.28272718]
["bitfinex-derivatives","BTCF0:USTF0",1693670057487,1.62821079,25924.0,25923.0,0.26272718]
["bitfinex-derivatives","BTCF0:USTF0",1693670057877,1.60821079,25924.0,25923.0,0.22341682]
["bitfinex-derivatives","BTCF0:USTF0",1693670058388,1.62821079,25924.0,25923.0,0.22341682]
["bitfinex-derivatives","BTCF0:USTF0",1693670058569,1.60821079,25924.0,25923.0,0.22341682]
["bitfinex-derivatives","BTCF0:USTF0",1693670059985,1.91605899,25924.0,25923.0,0.22341682]
["bitfinex-derivatives","BTCF0:USTF0",1693670060483,1.60821079,25924.0,25923.0,0.22341682]
["bitfinex-derivatives","BTCF0:USTF0",1693670060685,1.91605808,25924.0,25923.0,0.22341682]
["bitfinex-derivatives","BTCF0:USTF0",1693670061382,1.91605808,25924.0,25923.0,0.36810182]
["bitfinex-derivatives","BTCF0:USTF0",1693670062184,1.60821079,25924.0,25923.0,0.36810182]
["bitfinex-derivatives","BTCF0:USTF0",1693670062883,1.60821079,25924.0,25923.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1693670062884,1.20907465,25924.0,25923.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1693670063386,1.20907465,25924.0,25923.0,0.4850526]
["bitfinex-derivatives","BTCF0:USTF0",1693670063585,1.51690613,25924.0,25923.0,0.51160012]
["bitfinex-derivatives","BTCF0:USTF0",1693670063886,1.51690613,25924.0,25923.0,0.4850526]
["bitfinex-derivatives","BTCF0:USTF0",1693670064682,1.62628427,25924.0,25923.0,0.4850526]
["bitfinex-derivatives","BTCF0:USTF0",1693670064881,1.51690613,25924.0,25923.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1693670065278,1.22754813,25924.0,25923.0,0.51664083]
["bitfinex-derivatives","BTCF0:USTF0",1693670065583,1.22754195,25924.0,25923.0,0.51664083]
["bitfinex-derivatives","BTCF0:USTF0",1693670066886,1.06438947,25924.0,25923.0,0.51664083]
["bitfinex-derivatives","BTCF0:USTF0",1693670068090,1.31844661,25924.0,25923.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1693670068281,1.66448341,25924.0,25923.0,0.37195583]
["bitfinex-derivatives","BTCF0:USTF0",1693670069390,1.66448341,25924.0,25923.0,0.33476025]
["bitfinex-derivatives","BTCF0:USTF0",1693670070588,1.80956241,25924.0,25923.0,0.19007525]
["bitfinex-derivatives","BTCF0:USTF0",1693670070794,1.80956241,25924.0,25923.0,0.16815434]
["bitfinex-derivatives","BTCF0:USTF0",1693670070993,1.46352561,25924.0,25923.0,0.15624671]
["bitfinex-derivatives","BTCF0:USTF0",1693670072496,1.60820461,25924.0,25923.0,0.0077077]
["bitfinex-derivatives","BTCF0:USTF0",1693670075096,1.99268994,25924.0,25923.0,0.0077077]
["bitfinex-derivatives","BTCF0:USTF0",1693670076794,1.84801094,25924.0,25923.0,0.1523927]
["bitfinex-derivatives","BTCF0:USTF0",1693670080706,1.99268994,25924.0,25923.0,0.1523927]
["bitfinex-derivatives","BTCF0:USTF0",1693670080902,2.09245052,25924.0,25923.0,0.0077077]
["bitfinex-derivatives","BTCF0:USTF0",1693670081204,2.09245052,25924.0,25923.0,0.01156171]
["bitfinex-derivatives","BTCF0:USTF0",1693670081404,0.29323,25923.0,25922.0,0.27084394]
["bitfinex-derivatives","BTCF0:USTF0",1693670081608,0.95497153,25923.0,25922.0,0.27084394]
["bitfinex-derivatives","BTCF0:USTF0",1693670081806,1.09965653,25923.0,25922.0,0.27084394]
["bitfinex-derivatives","BTCF0:USTF0",1693670082702,1.09965653,25923.0,25922.0,0.30684394]
["bitfinex-derivatives","BTCF0:USTF0",1693670082903,1.10365653,25923.0,25922.0,0.33084394]
["bitfinex-derivatives","BTCF0:USTF0",1693670083100,1.10565653,25923.0,25922.0,0.33084394]
["bitfinex-derivatives","BTCF0:USTF0",1693670083698,1.45222979,25923.0,25922.0,0.33084394]
["bitfinex-derivatives","BTCF0:USTF0",1693670083904,1.45222979,25923.0,25922.0,0.47553494]
["bitfinex-derivatives","BTCF0:USTF0",1693670085000,1.45222979,25923.0,25922.0,0.58863171]
["bitfinex-derivatives","BTCF0:USTF0",1693670085609,1.10565653,25923.0,25922.0,0.47553494]
["bitfinex-derivatives","BTCF0:USTF0",1693670087009,1.10565653,25923.0,25922.0,0.45553494]
["bitfinex-derivatives","BTCF0:USTF0",1693670087209,1.12565653,25923.0,25922.0,0.16615494]
["bitfinex-derivatives","BTCF0:USTF0",1693670087506,1.51014186,25923.0,25922.0,0.16615494]
["bitfinex-derivatives","BTCF0:USTF0",1693670088309,1.49014186,25923.0,25922.0,0.16615494]
["bitfinex-derivatives","BTCF0:USTF0",1693670088510,1.51014186,25923.0,25922.0,0.16615494]
["bitfinex-derivatives","BTCF0:USTF0",1693670088804,1.27034153,25923.0,25922.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693670089011,1.27034153,25923.0,25922.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693670090110,1.27034153,25923.0,25922.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1693670091808,1.27034153,25923.0,25922.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1693670092012,1.65482686,25923.0,25922.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1693670092611,1.65482686,25923.0,25922.0,0.095291]
["bitfinex-derivatives","BTCF0:USTF0",1693670093312,1.2,25922.0,25921.0,0.292858]
["bitfinex-derivatives","BTCF0:USTF0",1693670093512,2.66219253,25922.0,25921.0,0.292858]
["bitfinex-derivatives","BTCF0:USTF0",1693670093708,2.64219253,25922.0,25921.0,0.292858]
["bitfinex-derivatives","BTCF0:USTF0",1693670094013,2.66219253,25922.0,25921.0,0.292858]
["bitfinex-derivatives","BTCF0:USTF0",1693670094811,2.64619253,25922.0,25921.0,0.292858]
["bitfinex-derivatives","BTCF0:USTF0",1693670095406,2.64919253,25922.0,25921.0,0.324858]
["bitfinex-derivatives","BTCF0:USTF0",1693670096315,2.64919253,25922.0,25921.0,0.321388]
["bitfinex-derivatives","BTCF0:USTF0",1693670096608,3.70840553,25922.0,25921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1693670096810,3.70840553,25922.0,25921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693670097808,3.68840553,25922.0,25921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693670098016,3.70840553,25922.0,25921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693670098209,3.68840553,25922.0,25921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693670102319,0.9055972,25922.0,25921.0,0.291392]
["bitfinex-derivatives","BTCF0:USTF0",1693670102522,0.40909815,25922.0,25921.0,1.017484]
["bitfinex-derivatives","BTCF0:USTF0",1693670102821,0.40909815,25922.0,25921.0,1.020954]
["bitfinex-derivatives","BTCF0:USTF0",1693670102822,0.06286434,25922.0,25921.0,1.020954]
["bitfinex-derivatives","BTCF0:USTF0",1693670103015,0.06286434,25922.0,25921.0,1.15712829]
["bitfinex-derivatives","BTCF0:USTF0",1693670103923,0.27636429,25922.0,25921.0,1.15712829]
["bitfinex-derivatives","BTCF0:USTF0",1693670104117,0.33222863,25922.0,25921.0,1.15712829]
["bitfinex-derivatives","BTCF0:USTF0",1693670104419,0.33222863,25922.0,25921.0,1.16059829]
["bitfinex-derivatives","BTCF0:USTF0",1693670104615,0.06286434,25922.0,25921.0,1.16059829]
["bitfinex-derivatives","BTCF0:USTF0",1693670109821,0.06286434,25922.0,25921.0,1.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1693670110222,0.06286434,25922.0,25921.0,1.16059829]
["bitfinex-derivatives","BTCF0:USTF0",1693670112328,0.06286434,25922.0,25921.0,1.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1693670112526,0.06286434,25922.0,25921.0,1.16059829]
["bitfinex-derivatives","BTCF0:USTF0",1693670112720,0.06286434,25922.0,25921.0,1.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1693670113029,0.06286434,25922.0,25921.0,1.16059829]
["bitfinex-derivatives","BTCF0:USTF0",1693670113231,0.06286434,25922.0,25921.0,1.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1693670114337,0.06286434,25922.0,25921.0,1.16059829]
["bitfinex-derivatives","BTCF0:USTF0",1693670114642,0.06286434,25922.0,25921.0,1.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1693670114835,0.33228106,25922.0,25921.0,1.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1693670115232,0.33228106,25922.0,25921.0,1.16059829]
["bitfinex-derivatives","BTCF0:USTF0",1693670115432,0.33228106,25922.0,25921.0,1.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1693670116931,0.33228106,25922.0,25921.0,1.16059829]
["bitfinex-derivatives","BTCF0:USTF0",1693670117132,0.33228106,25922.0,25921.0,1.13405077]
["bitfinex-derivatives","BTCF0:USTF0",1693670117327,0.33228106,25922.0,25921.0,1.000954]
["bitfinex-derivatives","BTCF0:USTF0",1693670117533,0.47956434,25922.0,25921.0,0.997484]
["bitfinex-derivatives","BTCF0:USTF0",1693670117734,0.89832448,25922.0,25921.0,0.82333877]
["bitfinex-derivatives","BTCF0:USTF0",1693670117936,1.04301548,25922.0,25921.0,0.82333877]
["bitfinex-derivatives","BTCF0:USTF0",1693670118436,1.43058922,25922.0,25921.0,0.82333877]
["bitfinex-derivatives","BTCF0:USTF0",1693670121343,1.43058922,25922.0,25921.0,0.80185473]
["bitfinex-derivatives","BTCF0:USTF0",1693670121644,1.43058922,25922.0,25921.0,0.77185473]
["bitfinex-derivatives","BTCF0:USTF0",1693670123636,1.1228205,25922.0,25921.0,0.77185473]
["bitfinex-derivatives","BTCF0:USTF0",1693670126942,1.1228205,25922.0,25921.0,0.35515473]
["bitfinex-derivatives","BTCF0:USTF0",1693670127737,1.1228205,25922.0,25921.0,0.33515473]
["bitfinex-derivatives","BTCF0:USTF0",1693670127947,1.1228205,25922.0,25921.0,0.434088]
["bitfinex-derivatives","BTCF0:USTF0",1693670128345,1.1228205,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670130641,1.18079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670131848,1.18079136,25922.0,25921.0,0.50377598]
["bitfinex-derivatives","BTCF0:USTF0",1693670131849,1.07141322,25922.0,25921.0,0.50377598]
["bitfinex-derivatives","BTCF0:USTF0",1693670132152,1.18079136,25922.0,25921.0,0.50377598]
["bitfinex-derivatives","BTCF0:USTF0",1693670132745,1.16079136,25922.0,25921.0,0.50377598]
["bitfinex-derivatives","BTCF0:USTF0",1693670132956,1.18079136,25922.0,25921.0,0.50377598]
["bitfinex-derivatives","BTCF0:USTF0",1693670133555,1.18079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670134652,1.16079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670134855,1.18079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670135357,1.16079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670135656,1.18079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670136160,1.16079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670136456,1.18079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670136852,1.16079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670137057,1.18079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670137659,1.16079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670138856,1.16079136,25922.0,25921.0,0.50377598]
["bitfinex-derivatives","BTCF0:USTF0",1693670139059,1.16079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670141461,1.16079136,25922.0,25921.0,0.50377598]
["bitfinex-derivatives","BTCF0:USTF0",1693670142060,1.16079136,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670142261,1.01610036,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670145860,1.36233417,25922.0,25921.0,0.39067921]
["bitfinex-derivatives","BTCF0:USTF0",1693670148666,1.50702517,25922.0,25921.0,0.35161129]
["bitfinex-derivatives","BTCF0:USTF0",1693670150366,1.50702517,25922.0,25921.0,0.91300729]
["bitfinex-derivatives","BTCF0:USTF0",1693670150367,0.50879498,25922.0,25921.0,0.91300729]
["bitfinex-derivatives","BTCF0:USTF0",1693670150563,0.45082412,25922.0,25921.0,0.93647729]
["bitfinex-derivatives","BTCF0:USTF0",1693670150756,0.3710191,25922.0,25921.0,1.07612158]
["bitfinex-derivatives","BTCF0:USTF0",1693670150957,0.06286434,25922.0,25921.0,1.07265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670154673,0.06286434,25922.0,25921.0,1.04610406]
["bitfinex-derivatives","BTCF0:USTF0",1693670154862,0.06286434,25922.0,25921.0,1.07265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670155066,0.06286434,25922.0,25921.0,1.07612158]
["bitfinex-derivatives","BTCF0:USTF0",1693670155261,0.3710191,25922.0,25921.0,1.07612158]
["bitfinex-derivatives","BTCF0:USTF0",1693670156668,0.3710191,25922.0,25921.0,1.07265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670156865,0.06286434,25922.0,25921.0,1.07265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670159175,0.06286434,25922.0,25921.0,1.05265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670160275,0.06286434,25922.0,25921.0,1.02610406]
["bitfinex-derivatives","BTCF0:USTF0",1693670160477,0.06286434,25922.0,25921.0,1.05265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670162378,0.17224248,25922.0,25921.0,0.91300729]
["bitfinex-derivatives","BTCF0:USTF0",1693670162575,0.06286434,25922.0,25921.0,0.91300729]
["bitfinex-derivatives","BTCF0:USTF0",1693670163378,0.06286434,25922.0,25921.0,0.93955481]
["bitfinex-derivatives","BTCF0:USTF0",1693670163678,0.3710191,25922.0,25921.0,0.91300729]
["bitfinex-derivatives","BTCF0:USTF0",1693670163979,0.06286434,25922.0,25921.0,1.05265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670164678,0.06286434,25922.0,25921.0,1.02610406]
["bitfinex-derivatives","BTCF0:USTF0",1693670164978,0.06286434,25922.0,25921.0,1.05265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670165171,0.007,25922.0,25921.0,1.05612158]
["bitfinex-derivatives","BTCF0:USTF0",1693670165372,0.06286017,25922.0,25921.0,1.05265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670166580,0.37103157,25922.0,25921.0,1.05265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670166877,0.37103157,25922.0,25921.0,1.02610406]
["bitfinex-derivatives","BTCF0:USTF0",1693670167665,0.37103157,25922.0,25921.0,1.05265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670169268,0.37103157,25922.0,25921.0,1.02610406]
["bitfinex-derivatives","BTCF0:USTF0",1693670169469,0.37103157,25922.0,25921.0,1.05265158]
["bitfinex-derivatives","BTCF0:USTF0",1693670169679,0.66041357,25922.0,25921.0,0.77178129]
["bitfinex-derivatives","BTCF0:USTF0",1693670169881,0.7402138,25922.0,25921.0,0.850788]
["bitfinex-derivatives","BTCF0:USTF0",1693670170179,0.86959194,25922.0,25921.0,0.850788]
["bitfinex-derivatives","BTCF0:USTF0",1693670171375,0.84959194,25922.0,25921.0,0.840788]
["bitfinex-derivatives","BTCF0:USTF0",1693670171577,0.86959194,25922.0,25921.0,0.840788]
["bitfinex-derivatives","BTCF0:USTF0",1693670171879,0.84959194,25922.0,25921.0,0.840788]
["bitfinex-derivatives","BTCF0:USTF0",1693670172180,0.86959194,25922.0,25921.0,0.830788]
["bitfinex-derivatives","BTCF0:USTF0",1693670175086,0.86959194,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670175387,0.56142054,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670175574,0.86956018,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670177686,0.84956018,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670177987,0.86956018,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670180181,0.86956018,25922.0,25921.0,0.945484]
["bitfinex-derivatives","BTCF0:USTF0",1693670180989,0.84956018,25922.0,25921.0,0.945484]
["bitfinex-derivatives","BTCF0:USTF0",1693670181190,0.86956018,25922.0,25921.0,0.945484]
["bitfinex-derivatives","BTCF0:USTF0",1693670181379,0.76018204,25922.0,25921.0,0.945484]
["bitfinex-derivatives","BTCF0:USTF0",1693670181689,0.81880609,25922.0,25921.0,0.945484]
["bitfinex-derivatives","BTCF0:USTF0",1693670182188,0.90818423,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670182375,0.62004459,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670183389,0.51066645,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670183780,0.49066645,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670183981,0.51066645,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670184687,0.62004459,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670185090,0.51066645,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670185490,0.62004459,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670185691,0.51066645,25922.0,25921.0,0.800788]
["bitfinex-derivatives","BTCF0:USTF0",1693670185878,0.51066645,25922.0,25921.0,0.91388477]
["bitfinex-derivatives","BTCF0:USTF0",1693670186784,0.51066645,25922.0,25921.0,0.94043229]
["bitfinex-derivatives","BTCF0:USTF0",1693670186985,0.51066645,25922.0,25921.0,0.91388477]
["bitfinex-derivatives","BTCF0:USTF0",1693670187894,0.51066645,25922.0,25921.0,1.05858077]
["bitfinex-derivatives","BTCF0:USTF0",1693670188190,0.7986034,25922.0,25921.0,1.05858077]
["bitfinex-derivatives","BTCF0:USTF0",1693670188388,0.7986034,25922.0,25921.0,1.08859829]
["bitfinex-derivatives","BTCF0:USTF0",1693670189491,0.6539124,25922.0,25921.0,1.08859829]
["bitfinex-derivatives","BTCF0:USTF0",1693670191496,0.6539124,25922.0,25921.0,1.06205077]
["bitfinex-derivatives","BTCF0:USTF0",1693670191698,0.6539124,25922.0,25921.0,1.08859829]
["bitfinex-derivatives","BTCF0:USTF0",1693670192094,0.6539124,25922.0,25921.0,1.06205077]
["bitfinex-derivatives","BTCF0:USTF0",1693670192395,0.6539124,25922.0,25921.0,1.08859829]
["bitfinex-derivatives","BTCF0:USTF0",1693670192796,0.6539124,25922.0,25921.0,1.06205077]
["bitfinex-derivatives","BTCF0:USTF0",1693670193094,0.6539124,25922.0,25921.0,1.08859829]
["bitfinex-derivatives","BTCF0:USTF0",1693670193287,0.6539124,25922.0,25921.0,1.06205077]
["bitfinex-derivatives","BTCF0:USTF0",1693670193692,0.6539124,25922.0,25921.0,1.08859829]
["bitfinex-derivatives","BTCF0:USTF0",1693670194192,0.6539124,25922.0,25921.0,1.05794749]
["bitfinex-derivatives","BTCF0:USTF0",1693670194390,0.5092214,25922.0,25921.0,1.08449501]
["bitfinex-derivatives","BTCF0:USTF0",1693670195597,0.5092214,25922.0,25921.0,1.05794749]
["bitfinex-derivatives","BTCF0:USTF0",1693670195894,0.5092214,25922.0,25921.0,1.08449501]
["bitfinex-derivatives","BTCF0:USTF0",1693670196595,0.5092214,25922.0,25921.0,1.08102501]
["bitfinex-derivatives","BTCF0:USTF0",1693670197395,0.5092214,25922.0,25921.0,1.08449501]
["bitfinex-derivatives","BTCF0:USTF0",1693670197597,0.5092214,25922.0,25921.0,1.08102501]
["bitfinex-derivatives","BTCF0:USTF0",1693670198194,0.5092214,25922.0,25921.0,1.08449501]
["bitfinex-derivatives","BTCF0:USTF0",1693670198596,0.5092214,25922.0,25921.0,1.08102501]
["bitfinex-derivatives","BTCF0:USTF0",1693670199193,0.6539124,25922.0,25921.0,1.08102501]
["bitfinex-derivatives","BTCF0:USTF0",1693670199586,0.6539124,25922.0,25921.0,1.05447749]
["bitfinex-derivatives","BTCF0:USTF0",1693670200198,0.6539124,25922.0,25921.0,1.08102501]
["bitfinex-derivatives","BTCF0:USTF0",1693670200594,0.6539124,25922.0,25921.0,1.05447749]
["bitfinex-derivatives","BTCF0:USTF0",1693670201095,0.6539124,25922.0,25921.0,0.94138072]
["bitfinex-derivatives","BTCF0:USTF0",1693670201786,0.76329054,25922.0,25921.0,0.94138072]
["bitfinex-derivatives","BTCF0:USTF0",1693670202488,0.90798154,25922.0,25921.0,0.79668472]
["bitfinex-derivatives","BTCF0:USTF0",1693670202690,0.60004459,25922.0,25921.0,0.79668472]
["bitfinex-derivatives","BTCF0:USTF0",1693670205298,0.90804371,25922.0,25921.0,0.79668472]
["bitfinex-derivatives","BTCF0:USTF0",1693670206401,0.79866557,25922.0,25921.0,0.93632901]
["bitfinex-derivatives","BTCF0:USTF0",1693670206590,0.79866557,25922.0,25921.0,0.90978149]
["bitfinex-derivatives","BTCF0:USTF0",1693670206786,0.49066645,25922.0,25921.0,0.91325149]
["bitfinex-derivatives","BTCF0:USTF0",1693670206998,0.90736645,25922.0,25921.0,0.49655149]
["bitfinex-derivatives","BTCF0:USTF0",1693670207199,1.01674459,25922.0,25921.0,0.49655149]
["bitfinex-derivatives","BTCF0:USTF0",1693670207393,1.01674459,25922.0,25921.0,0.37998472]
["bitfinex-derivatives","BTCF0:USTF0",1693670207596,0.90736645,25922.0,25921.0,0.37998472]
["bitfinex-derivatives","BTCF0:USTF0",1693670208791,0.90736645,25922.0,25921.0,0.49308149]
["bitfinex-derivatives","BTCF0:USTF0",1693670209691,1.01674459,25922.0,25921.0,0.49308149]
["bitfinex-derivatives","BTCF0:USTF0",1693670210201,1.01674459,25922.0,25921.0,0.35111514]
["bitfinex-derivatives","BTCF0:USTF0",1693670210899,0.90736645,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670211497,1.01674459,25922.0,25921.0,0.35111514]
["bitfinex-derivatives","BTCF0:USTF0",1693670211798,1.01674459,25922.0,25921.0,0.35458514]
["bitfinex-derivatives","BTCF0:USTF0",1693670212315,0.90736645,25922.0,25921.0,0.35458514]
["bitfinex-derivatives","BTCF0:USTF0",1693670212897,1.01674459,25922.0,25921.0,0.35111514]
["bitfinex-derivatives","BTCF0:USTF0",1693670213291,1.36343742,25922.0,25921.0,0.35111514]
["bitfinex-derivatives","BTCF0:USTF0",1693670217600,1.36343742,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670218000,1.25405928,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670219304,1.36343742,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670219806,1.36343742,25922.0,25921.0,0.35111514]
["bitfinex-derivatives","BTCF0:USTF0",1693670220006,1.36343742,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670220207,1.25405928,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670220406,1.25405928,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670221402,1.25405928,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670221703,0.90736645,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670221907,0.90736645,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670222102,0.90736645,25922.0,25921.0,0.35111514]
["bitfinex-derivatives","BTCF0:USTF0",1693670222807,1.01674459,25922.0,25921.0,0.35111514]
["bitfinex-derivatives","BTCF0:USTF0",1693670223109,0.90736645,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670223610,1.01674459,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670224208,1.01674459,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670224404,0.90736645,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670224912,0.76267545,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670227308,0.61798445,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670227713,0.72736259,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670228112,0.61798445,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670228414,0.96467728,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670229309,1.07405542,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670229513,1.21874642,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670229909,1.10936828,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670232814,1.21874642,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670233118,1.10936828,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670233316,1.10936828,25922.0,25921.0,0.63545543]
["bitfinex-derivatives","BTCF0:USTF0",1693670233513,1.10936828,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670236716,1.21874642,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670237219,1.10936828,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670237817,1.10936828,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670238018,1.21874642,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670238711,1.10936828,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670240320,1.10936828,25922.0,25921.0,0.49075943]
["bitfinex-derivatives","BTCF0:USTF0",1693670240518,1.21874642,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670240818,1.10936828,25922.0,25921.0,0.46421191]
["bitfinex-derivatives","BTCF0:USTF0",1693670241320,1.10936828,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670242312,1.21874642,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670242506,1.10936828,25922.0,25921.0,0.60890791]
["bitfinex-derivatives","BTCF0:USTF0",1693670246723,1.10936828,25922.0,25921.0,0.63545543]
["bitfinex-derivatives","BTCF0:USTF0",1693670247023,0.69266828,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670247228,0.69266828,25922.0,25921.0,1.02560791]
["bitfinex-derivatives","BTCF0:USTF0",1693670247523,0.69266828,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670247728,0.69280922,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670249229,0.69280922,25922.0,25921.0,0.91251114]
["bitfinex-derivatives","BTCF0:USTF0",1693670249528,0.69280922,25922.0,25921.0,1.02560791]
["bitfinex-derivatives","BTCF0:USTF0",1693670251729,0.69280922,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670252531,0.69280922,25922.0,25921.0,1.02560791]
["bitfinex-derivatives","BTCF0:USTF0",1693670253330,0.69280922,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670253629,0.69280922,25922.0,25921.0,1.02560791]
["bitfinex-derivatives","BTCF0:USTF0",1693670253830,0.69280922,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670254230,0.69280922,25922.0,25921.0,1.02560791]
["bitfinex-derivatives","BTCF0:USTF0",1693670254537,0.69280922,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670256640,0.69280922,25922.0,25921.0,1.02560791]
["bitfinex-derivatives","BTCF0:USTF0",1693670256932,0.69280922,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670257135,0.69280922,25922.0,25921.0,1.02560791]
["bitfinex-derivatives","BTCF0:USTF0",1693670257535,0.69280922,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670258141,0.54811822,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670265846,0.20129159,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670268053,0.37398799,25922.0,25921.0,1.05562543]
["bitfinex-derivatives","BTCF0:USTF0",1693670268253,0.50965553,25922.0,25921.0,1.05562543]
["bitfinex-derivatives","BTCF0:USTF0",1693670268452,0.50965553,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670282170,0.50948537,25922.0,25921.0,1.05215543]
["bitfinex-derivatives","BTCF0:USTF0",1693670285673,0.65417637,25922.0,25921.0,0.76781514]
["bitfinex-derivatives","BTCF0:USTF0",1693670285862,0.65417637,25922.0,25921.0,0.06172314]
["bitfinex-derivatives","BTCF0:USTF0",1693670285863,1.36025837,25922.0,25921.0,0.06172314]
["bitfinex-derivatives","BTCF0:USTF0",1693670286168,1.05205822,25922.0,25921.0,0.20641914]
["bitfinex-derivatives","BTCF0:USTF0",1693670286365,1.50816153,25922.0,25921.0,0.20641914]
["bitfinex-derivatives","BTCF0:USTF0",1693670286766,1.16143636,25922.0,25921.0,0.20641914]
["bitfinex-derivatives","BTCF0:USTF0",1693670287270,1.16143636,25922.0,25921.0,0.18764914]
["bitfinex-derivatives","BTCF0:USTF0",1693670287271,1.50816153,25922.0,25921.0,0.18764914]
["bitfinex-derivatives","BTCF0:USTF0",1693670290162,1.50816153,25922.0,25921.0,0.04295314]
["bitfinex-derivatives","BTCF0:USTF0",1693670290759,1.20429531,25920.0,25919.0,0.676108]
["bitfinex-derivatives","BTCF0:USTF0",1693670290963,2.52949085,25920.0,25919.0,0.531402]
["bitfinex-derivatives","BTCF0:USTF0",1693670291357,0.97429168,25920.0,25919.0,0.679579]
["bitfinex-derivatives","BTCF0:USTF0",1693670291562,0.97429168,25920.0,25919.0,0.968993]
["bitfinex-derivatives","BTCF0:USTF0",1693670291769,1.11899368,25920.0,25919.0,0.827286]
["bitfinex-derivatives","BTCF0:USTF0",1693670292064,1.26769568,25920.0,25919.0,0.823816]
["bitfinex-derivatives","BTCF0:USTF0",1693670292968,1.41239768,25920.0,25919.0,0.679109]
["bitfinex-derivatives","BTCF0:USTF0",1693670293766,1.41639768,25920.0,25919.0,0.690109]
["bitfinex-derivatives","BTCF0:USTF0",1693670295370,1.43639768,25920.0,25919.0,0.670109]
["bitfinex-derivatives","BTCF0:USTF0",1693670295773,1.41639768,25920.0,25919.0,0.670109]
["bitfinex-derivatives","BTCF0:USTF0",1693670296976,1.41639768,25920.0,25919.0,0.253409]
["bitfinex-derivatives","BTCF0:USTF0",1693670298077,1.41210237,25920.0,25919.0,0.253409]
["bitfinex-derivatives","BTCF0:USTF0",1693670298468,1.33230168,25920.0,25919.0,0.253409]
["bitfinex-derivatives","BTCF0:USTF0",1693670301681,1.33230168,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670305087,1.36381053,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670305279,1.38381053,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670305782,1.36381053,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670306076,1.4203298,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670306281,1.4403298,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670308777,1.4203298,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670309080,1.4403298,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670309480,1.4203298,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670309678,1.4403298,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670309884,1.4203298,25920.0,25919.0,0.223409]
["bitfinex-derivatives","BTCF0:USTF0",1693670311085,1.4203298,25920.0,25919.0,0.303414]
["bitfinex-derivatives","BTCF0:USTF0",1693670311382,1.4203298,25920.0,25919.0,0.30069637]
["bitfinex-derivatives","BTCF0:USTF0",1693670311580,1.4203298,25920.0,25919.0,0.29694321]
["bitfinex-derivatives","BTCF0:USTF0",1693670313985,1.4203298,25920.0,25919.0,0.29320065]
["bitfinex-derivatives","BTCF0:USTF0",1693670318683,1.4203298,25920.0,25919.0,0.14849365]
["bitfinex-derivatives","BTCF0:USTF0",1693670318881,1.50014166,25920.0,25919.0,0.14849365]
["bitfinex-derivatives","BTCF0:USTF0",1693670319989,1.1918846,25920.0,25919.0,0.14849365]
["bitfinex-derivatives","BTCF0:USTF0",1693670322888,1.1918846,25920.0,25919.0,0.29320065]
["bitfinex-derivatives","BTCF0:USTF0",1693670323891,1.1918846,25920.0,25919.0,0.2894606]
["bitfinex-derivatives","BTCF0:USTF0",1693670327400,1.1918846,25920.0,25919.0,0.2604606]
["bitfinex-derivatives","BTCF0:USTF0",1693670327695,1.3365866,25920.0,25919.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1693670328083,1.68331177,25920.0,25919.0,0.01572301]
["bitfinex-derivatives","BTCF0:USTF0",1693670332497,1.3365866,25920.0,25919.0,0.01572301]
["bitfinex-derivatives","BTCF0:USTF0",1693670335197,0.6,25919.0,25918.0,0.289424]
["bitfinex-derivatives","BTCF0:USTF0",1693670335495,2.04255688,25919.0,25918.0,0.289424]
["bitfinex-derivatives","BTCF0:USTF0",1693670336398,2.04655688,25919.0,25918.0,0.289424]
["bitfinex-derivatives","BTCF0:USTF0",1693670336593,2.05055688,25919.0,25918.0,0.289424]
["bitfinex-derivatives","BTCF0:USTF0",1693670338096,2.05055688,25919.0,25918.0,0.144711]
["bitfinex-derivatives","BTCF0:USTF0",1693670340096,2.05055688,25919.0,25918.0,0.146871]
["bitfinex-derivatives","BTCF0:USTF0",1693670342896,2.05055688,25919.0,25918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1693670343096,2.19526388,25919.0,25918.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1693670346005,2.19526388,25919.0,25918.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1693670351007,2.19912388,25919.0,25918.0,0.00194401]
["bitfinex-derivatives","BTCF0:USTF0",1693670351709,2.19912388,25919.0,25918.0,0.00078401]
["bitfinex-derivatives","BTCF0:USTF0",1693670352500,0.00386,25918.0,25917.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1693670352699,1.71817434,25918.0,25917.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1693670352899,1.7507084,25918.0,25917.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1693670353312,1.7507084,25918.0,25917.0,0.145879]
["bitfinex-derivatives","BTCF0:USTF0",1693670353801,1.7547084,25918.0,25917.0,0.145879]
["bitfinex-derivatives","BTCF0:USTF0",1693670354002,1.72217434,25918.0,25917.0,0.145879]
["bitfinex-derivatives","BTCF0:USTF0",1693670354201,1.72617434,25918.0,25917.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1693670355209,1.37944948,25918.0,25917.0,0.146879]
["bitfinex-derivatives","BTCF0:USTF0",1693670355509,1.37944948,25918.0,25917.0,0.145719]
["bitfinex-derivatives","BTCF0:USTF0",1693670358108,1.37944948,25918.0,25917.0,0.13114711]
["bitfinex-derivatives","BTCF0:USTF0",1693670358614,1.72617434,25918.0,25917.0,0.13230711]
["bitfinex-derivatives","BTCF0:USTF0",1693670362814,1.72617434,25918.0,25917.0,0.13114711]
["bitfinex-derivatives","BTCF0:USTF0",1693670363208,1.72617434,25918.0,25917.0,0.10114711]
["bitfinex-derivatives","BTCF0:USTF0",1693670364718,0.10937814,25917.0,25916.0,0.28139313]
["bitfinex-derivatives","BTCF0:USTF0",1693670364918,1.09590748,25917.0,25916.0,0.28139313]
["bitfinex-derivatives","BTCF0:USTF0",1693670365725,1.09990748,25917.0,25916.0,0.28139313]
["bitfinex-derivatives","BTCF0:USTF0",1693670365924,1.10390748,25917.0,25916.0,0.28139313]
["bitfinex-derivatives","BTCF0:USTF0",1693670366318,2.30390748,25917.0,25916.0,0.28139313]
["bitfinex-derivatives","BTCF0:USTF0",1693670366526,2.30390748,25917.0,25916.0,0.13666913]
["bitfinex-derivatives","BTCF0:USTF0",1693670368328,2.30390748,25917.0,25916.0,0.10666913]
["bitfinex-derivatives","BTCF0:USTF0",1693670371221,2.30390748,25917.0,25916.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1693670371426,2.65063234,25917.0,25916.0,0.09600222]
["bitfinex-derivatives","BTCF0:USTF0",1693670374529,2.65063234,25917.0,25916.0,0.06600222]
["bitfinex-derivatives","BTCF0:USTF0",1693670380536,2.65063234,25917.0,25916.0,0.06600222]
["bitfinex-derivatives","BTCF0:USTF0",1693670381232,2.65063234,25917.0,25916.0,0.03600222]
["bitfinex-derivatives","BTCF0:USTF0",1693670381532,2.79535134,25917.0,25915.0,0.289457]
["bitfinex-derivatives","BTCF0:USTF0",1693670381735,1.2234832,25916.0,25915.0,0.289457]
["bitfinex-derivatives","BTCF0:USTF0",1693670381924,1.6576552,25916.0,25915.0,0.289457]
["bitfinex-derivatives","BTCF0:USTF0",1693670383135,1.6576552,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670384034,1.34952248,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670384627,1.35752248,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670384834,1.6656712,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670385133,1.35752248,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670389642,1.37752248,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670389931,1.35752248,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670390137,1.37752248,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670390327,1.70424734,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670390529,1.72424734,25916.0,25915.0,0.28051873]
["bitfinex-derivatives","BTCF0:USTF0",1693670393531,1.72424734,25916.0,25915.0,0.25246686]
["bitfinex-derivatives","BTCF0:USTF0",1693670395138,0.00386,25915.0,25914.0,0.144734]
["bitfinex-derivatives","BTCF0:USTF0",1693670395337,0.00386,25915.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670395338,1.11980048,25915.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670395536,2.32033011,25914.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670395735,2.88391325,25914.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670396536,2.88791325,25914.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670398739,2.89191325,25914.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670400254,2.03134314,25914.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670402850,2.01134314,25914.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670403749,2.06722373,25914.0,25913.0,0.289477]
["bitfinex-derivatives","BTCF0:USTF0",1693670403951,2.06722373,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670403952,1.92248873,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670404252,2.19214995,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670404450,2.04741495,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670404951,1.8044457,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670405855,1.9491807,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670406040,2.0939157,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670406241,2.14979538,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670406444,1.91862782,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670406846,1.92248782,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670407249,1.77775282,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670408454,1.92248782,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670409155,1.95270914,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670409552,0.45937914,25914.0,25913.0,0.434218]
["bitfinex-derivatives","BTCF0:USTF0",1693670409751,0.45937914,25914.0,25913.0,0.578959]
["bitfinex-derivatives","BTCF0:USTF0",1693670409953,0.350001,25914.0,25913.0,0.578959]
["bitfinex-derivatives","BTCF0:USTF0",1693670410154,0.52529478,25914.0,25913.0,0.578959]
["bitfinex-derivatives","BTCF0:USTF0",1693670410360,0.52529478,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670410852,0.26939478,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670411156,0.26939478,25914.0,25913.0,0.73860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670411856,0.48210607,25914.0,25913.0,0.71205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670412158,0.48210607,25914.0,25913.0,0.73860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670412755,0.09409791,25914.0,25913.0,0.73860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670413145,0.11804483,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670413354,0.34640578,25914.0,25913.0,0.73860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670413552,0.48210588,25914.0,25913.0,0.73860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670413755,0.48210588,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670413951,0.48210588,25914.0,25913.0,0.73860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670415355,0.48210588,25914.0,25913.0,0.71205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670415757,0.48210588,25914.0,25913.0,0.73860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670416154,0.48210588,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670416558,0.48210588,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670417153,0.59148402,25914.0,25913.0,0.578959]
["bitfinex-derivatives","BTCF0:USTF0",1693670417860,0.48210588,25914.0,25913.0,0.578959]
["bitfinex-derivatives","BTCF0:USTF0",1693670418261,0.48210588,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670418866,0.40228237,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670419165,0.40228237,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670419366,0.40228237,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670420572,0.40228237,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670421064,0.09409791,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670421661,0.09409791,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670424158,0.09409791,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670424860,0.30796542,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670425059,0.36384201,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670426166,0.36384201,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670427170,0.36384201,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670427870,0.36384201,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670428066,0.42056053,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670428464,0.42057217,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670428963,0.42057217,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670431585,0.42057217,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670432581,0.67767217,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670432782,0.67767217,25914.0,25913.0,0.71860329]
["bitfinex-derivatives","BTCF0:USTF0",1693670435087,0.67767217,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670436781,0.68153217,25914.0,25913.0,0.69205577]
["bitfinex-derivatives","BTCF0:USTF0",1693670437281,0.68153217,25914.0,25913.0,0.578959]
["bitfinex-derivatives","BTCF0:USTF0",1693670438389,0.68153217,25914.0,25913.0,0.57120841]
["bitfinex-derivatives","BTCF0:USTF0",1693670439288,0.68153217,25914.0,25913.0,0.68430518]
["bitfinex-derivatives","BTCF0:USTF0",1693670441788,0.4117761,25914.0,25913.0,0.68430518]
["bitfinex-derivatives","BTCF0:USTF0",1693670442191,0.68153217,25914.0,25913.0,0.7108527]
["bitfinex-derivatives","BTCF0:USTF0",1693670442488,0.68153217,25914.0,25913.0,0.68430518]
["bitfinex-derivatives","BTCF0:USTF0",1693670442689,0.79091031,25914.0,25913.0,0.68430518]
["bitfinex-derivatives","BTCF0:USTF0",1693670442989,0.68153217,25914.0,25913.0,0.68430518]
["bitfinex-derivatives","BTCF0:USTF0",1693670443990,0.68153217,25914.0,25913.0,0.7108527]
["bitfinex-derivatives","BTCF0:USTF0",1693670444191,0.4117761,25914.0,25913.0,0.7108527]
["bitfinex-derivatives","BTCF0:USTF0",1693670444390,0.4117761,25914.0,25913.0,0.68430518]
["bitfinex-derivatives","BTCF0:USTF0",1693670445288,0.35589984,25914.0,25913.0,0.7108527]
["bitfinex-derivatives","BTCF0:USTF0",1693670445684,0.35589984,25914.0,25913.0,0.65539582]
["bitfinex-derivatives","BTCF0:USTF0",1693670447694,0.35589984,25914.0,25913.0,0.68194334]
["bitfinex-derivatives","BTCF0:USTF0",1693670448196,0.35589984,25914.0,25913.0,0.65539582]
["bitfinex-derivatives","BTCF0:USTF0",1693670448787,0.35589984,25914.0,25913.0,0.68194334]
["bitfinex-derivatives","BTCF0:USTF0",1693670449699,0.41177569,25914.0,25913.0,0.65539582]
["bitfinex-derivatives","BTCF0:USTF0",1693670450090,0.41177569,25914.0,25913.0,0.68194334]
["bitfinex-derivatives","BTCF0:USTF0",1693670450495,0.41177569,25914.0,25913.0,0.65539582]
["bitfinex-derivatives","BTCF0:USTF0",1693670451295,0.35589984,25914.0,25913.0,0.65539582]
["bitfinex-derivatives","BTCF0:USTF0",1693670452091,0.46527798,25914.0,25913.0,0.65539582]
["bitfinex-derivatives","BTCF0:USTF0",1693670452292,0.35589984,25914.0,25913.0,0.65539582]
["bitfinex-derivatives","BTCF0:USTF0",1693670452786,0.35589984,25914.0,25913.0,0.68194334]
["bitfinex-derivatives","BTCF0:USTF0",1693670453499,0.35589984,25914.0,25913.0,0.65539582]
["bitfinex-derivatives","BTCF0:USTF0",1693670455397,0.35589984,25914.0,25913.0,0.6498729]
["bitfinex-derivatives","BTCF0:USTF0",1693670455903,0.41177572,25914.0,25913.0,0.6498729]
["bitfinex-derivatives","BTCF0:USTF0",1693670456200,0.41177572,25914.0,25913.0,0.63072245]
["bitfinex-derivatives","BTCF0:USTF0",1693670458002,0.41177572,25914.0,25913.0,0.65726997]
["bitfinex-derivatives","BTCF0:USTF0",1693670458701,0.41177572,25914.0,25913.0,0.61765998]
["bitfinex-derivatives","BTCF0:USTF0",1693670459000,0.41177572,25914.0,25913.0,0.59854326]
["bitfinex-derivatives","BTCF0:USTF0",1693670459202,0.41177572,25914.0,25913.0,0.62509078]
["bitfinex-derivatives","BTCF0:USTF0",1693670463905,0.35203984,25914.0,25913.0,1.04209078]
["bitfinex-derivatives","BTCF0:USTF0",1693670469810,0.35203984,25914.0,25913.0,0.98344906]
["bitfinex-derivatives","BTCF0:USTF0",1693670470011,0.35203984,25914.0,25913.0,1.00999658]
["bitfinex-derivatives","BTCF0:USTF0",1693670478113,0.64536984,25914.0,25913.0,0.39042999]
["bitfinex-derivatives","BTCF0:USTF0",1693670478418,2.01010484,25914.0,25913.0,0.22780796]
["bitfinex-derivatives","BTCF0:USTF0",1693670478607,2.01010484,25914.0,25913.0,0.26394705]
["bitfinex-derivatives","BTCF0:USTF0",1693670478807,2.11948298,25914.0,25913.0,0.11825069]
["bitfinex-derivatives","BTCF0:USTF0",1693670479011,2.01010484,25914.0,25913.0,0.144737]
["bitfinex-derivatives","BTCF0:USTF0",1693670479212,2.11948298,25914.0,25913.0,0.144737]
["bitfinex-derivatives","BTCF0:USTF0",1693670479412,2.11948298,25914.0,25913.0,0.20591713]
["bitfinex-derivatives","BTCF0:USTF0",1693670479606,2.11948298,25914.0,25912.0,0.144743]
["bitfinex-derivatives","BTCF0:USTF0",1693670479806,2.28920484,25914.0,25913.0,0.31775275]
["bitfinex-derivatives","BTCF0:USTF0",1693670480006,2.28920484,25914.0,25913.0,0.34125151]
["bitfinex-derivatives","BTCF0:USTF0",1693670480306,2.39858298,25914.0,25913.0,0.42819217]
["bitfinex-derivatives","BTCF0:USTF0",1693670480818,2.39858298,25914.0,25913.0,0.54128894]
["bitfinex-derivatives","BTCF0:USTF0",1693670481314,2.39458298,25914.0,25913.0,0.54128894]
["bitfinex-derivatives","BTCF0:USTF0",1693670481516,2.39858298,25914.0,25913.0,0.54128894]
["bitfinex-derivatives","BTCF0:USTF0",1693670482414,2.39858298,25914.0,25913.0,0.42819217]
["bitfinex-derivatives","BTCF0:USTF0",1693670487021,2.37858298,25914.0,25913.0,0.81956977]
["bitfinex-derivatives","BTCF0:USTF0",1693670487214,2.39858298,25914.0,25913.0,0.81956977]
["bitfinex-derivatives","BTCF0:USTF0",1693670488717,2.39858298,25914.0,25913.0,0.706473]
["bitfinex-derivatives","BTCF0:USTF0",1693670489319,2.37858298,25914.0,25913.0,0.706473]
["bitfinex-derivatives","BTCF0:USTF0",1693670489525,2.39858298,25914.0,25913.0,0.706473]
["bitfinex-derivatives","BTCF0:USTF0",1693670490623,2.37858298,25914.0,25913.0,0.706473]
["bitfinex-derivatives","BTCF0:USTF0",1693670490825,2.37858298,25914.0,25913.0,0.96431077]
["bitfinex-derivatives","BTCF0:USTF0",1693670490826,0.77973484,25914.0,25913.0,0.96431077]
["bitfinex-derivatives","BTCF0:USTF0",1693670492323,0.92446984,25914.0,25913.0,0.96431077]
["bitfinex-derivatives","BTCF0:USTF0",1693670495128,0.92446984,25914.0,25913.0,0.99085829]
["bitfinex-derivatives","BTCF0:USTF0",1693670495826,0.92446984,25914.0,25913.0,0.96431077]
["bitfinex-derivatives","BTCF0:USTF0",1693670496125,0.92446984,25914.0,25913.0,0.99085829]
["bitfinex-derivatives","BTCF0:USTF0",1693670496325,0.92446984,25914.0,25913.0,0.96431077]
["bitfinex-derivatives","BTCF0:USTF0",1693670496727,0.92446984,25914.0,25913.0,0.7736238]
["bitfinex-derivatives","BTCF0:USTF0",1693670496933,0.92446984,25914.0,25913.0,0.75335224]
["bitfinex-derivatives","BTCF0:USTF0",1693670497534,0.92446984,25914.0,25913.0,0.76987239]
["bitfinex-derivatives","BTCF0:USTF0",1693670497735,0.92446984,25914.0,25913.0,0.88296916]
["bitfinex-derivatives","BTCF0:USTF0",1693670498237,0.92446984,25914.0,25913.0,0.85642164]
["bitfinex-derivatives","BTCF0:USTF0",1693670499329,0.92060984,25914.0,25913.0,0.88296916]
["bitfinex-derivatives","BTCF0:USTF0",1693670501234,0.63113984,25914.0,25913.0,1.02771016]
["bitfinex-derivatives","BTCF0:USTF0",1693670502237,0.35203984,25914.0,25913.0,1.02771016]
["bitfinex-derivatives","BTCF0:USTF0",1693670503436,0.35203984,25914.0,25913.0,1.15105864]
["bitfinex-derivatives","BTCF0:USTF0",1693670504346,0.35203984,25914.0,25913.0,1.13105864]
["bitfinex-derivatives","BTCF0:USTF0",1693670505242,0.35203984,25914.0,25913.0,1.15105864]
["bitfinex-derivatives","BTCF0:USTF0",1693670505948,0.35203984,25914.0,25913.0,1.56805864]
["bitfinex-derivatives","BTCF0:USTF0",1693670508441,0.09493984,25914.0,25913.0,1.56805864]
["bitfinex-derivatives","BTCF0:USTF0",1693670508846,0.09493984,25914.0,25913.0,1.64524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670515259,0.09493984,25914.0,25913.0,1.62524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670515558,0.09493984,25914.0,25913.0,1.64524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670516259,0.09493984,25914.0,25913.0,1.62524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670518554,0.09493984,25914.0,25913.0,1.54805864]
["bitfinex-derivatives","BTCF0:USTF0",1693670525764,0.09493984,25914.0,25913.0,1.62524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670528767,0.09493984,25914.0,25913.0,1.64524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670529157,0.09493984,25914.0,25913.0,1.62524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670529961,0.09493984,25914.0,25913.0,1.64524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670530362,0.09493984,25914.0,25913.0,1.62524565]
["bitfinex-derivatives","BTCF0:USTF0",1693670531774,0.53247885,25916.0,25915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693670531775,0.24161622,25916.0,25915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693670531963,0.24161622,25916.0,25915.0,1.44065]
["bitfinex-derivatives","BTCF0:USTF0",1693670532162,0.24161622,25916.0,25915.0,1.47190118]
["bitfinex-derivatives","BTCF0:USTF0",1693670532365,0.09380477,25919.0,25916.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670532568,0.11380477,25919.0,25918.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670532773,0.02,25919.0,25918.0,0.995852]
["bitfinex-derivatives","BTCF0:USTF0",1693670533271,0.289409,25920.0,25918.0,0.98801127]
["bitfinex-derivatives","BTCF0:USTF0",1693670533468,0.289409,25920.0,25919.0,0.53009677]
["bitfinex-derivatives","BTCF0:USTF0",1693670533669,0.144705,25920.0,25919.0,0.851121]
["bitfinex-derivatives","BTCF0:USTF0",1693670534166,0.20327304,25920.0,25919.0,0.851121]
["bitfinex-derivatives","BTCF0:USTF0",1693670534570,0.144705,25920.0,25919.0,0.851121]
["bitfinex-derivatives","BTCF0:USTF0",1693670534762,0.17588877,25920.0,25919.0,0.851121]
["bitfinex-derivatives","BTCF0:USTF0",1693670534962,0.45178877,25920.0,25919.0,0.851121]
["bitfinex-derivatives","BTCF0:USTF0",1693670535177,0.45178877,25920.0,25919.0,0.99076529]
["bitfinex-derivatives","BTCF0:USTF0",1693670535471,0.35544554,25920.0,25919.0,0.99076529]
["bitfinex-derivatives","BTCF0:USTF0",1693670535772,0.144705,25920.0,25919.0,0.99076529]
["bitfinex-derivatives","BTCF0:USTF0",1693670536371,0.8562,25922.0,25920.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670536570,0.8562,25922.0,25919.0,0.851121]
["bitfinex-derivatives","BTCF0:USTF0",1693670536571,0.036,25920.0,25919.0,0.565707]
["bitfinex-derivatives","BTCF0:USTF0",1693670536768,0.35665506,25921.0,25919.0,0.710414]
["bitfinex-derivatives","BTCF0:USTF0",1693670536968,0.706398,25921.0,25920.0,0.55664429]
["bitfinex-derivatives","BTCF0:USTF0",1693670537273,0.46535506,25921.0,25920.0,0.84604829]
["bitfinex-derivatives","BTCF0:USTF0",1693670537468,0.61005506,25921.0,25920.0,0.84604829]
["bitfinex-derivatives","BTCF0:USTF0",1693670537672,0.22431212,25921.0,25920.0,0.84604829]
["bitfinex-derivatives","BTCF0:USTF0",1693670538064,0.1487,25921.0,25920.0,0.710404]
["bitfinex-derivatives","BTCF0:USTF0",1693670538272,0.35229588,25921.0,25920.0,0.7012145]
["bitfinex-derivatives","BTCF0:USTF0",1693670538473,0.1447,25921.0,25920.0,0.7012145]
["bitfinex-derivatives","BTCF0:USTF0",1693670538677,0.2894,25921.0,25920.0,0.84085879]
["bitfinex-derivatives","BTCF0:USTF0",1693670538877,0.32285132,25921.0,25920.0,0.84685879]
["bitfinex-derivatives","BTCF0:USTF0",1693670539067,0.46755132,25921.0,25920.0,0.84685879]
["bitfinex-derivatives","BTCF0:USTF0",1693670539269,0.22648462,25921.0,25920.0,0.84685879]
["bitfinex-derivatives","BTCF0:USTF0",1693670539469,0.08178462,25921.0,25920.0,0.84685879]
["bitfinex-derivatives","BTCF0:USTF0",1693670539778,0.20816444,25922.0,25921.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670539975,0.62516444,25922.0,25921.0,0.25779277]
["bitfinex-derivatives","BTCF0:USTF0",1693670540170,0.23940331,25922.0,25921.0,0.25779277]
["bitfinex-derivatives","BTCF0:USTF0",1693670540371,0.38409631,25922.0,25921.0,0.28434029]
["bitfinex-derivatives","BTCF0:USTF0",1693670540574,0.14685423,25923.0,25922.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693670540770,0.70853923,25923.0,25922.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693670541082,0.34277092,25923.0,25922.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670541273,0.39104231,25923.0,25922.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670541679,0.39404231,25923.0,25922.0,0.14664429]
["bitfinex-derivatives","BTCF0:USTF0",1693670541880,0.147687,25923.0,25922.0,0.14664429]
["bitfinex-derivatives","BTCF0:USTF0",1693670542075,0.854059,25923.0,25922.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693670542282,0.875059,25923.0,25922.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693670542882,0.890059,25923.0,25922.0,0.39580177]
["bitfinex-derivatives","BTCF0:USTF0",1693670543378,0.92117361,25923.0,25922.0,0.39580177]
["bitfinex-derivatives","BTCF0:USTF0",1693670543580,0.92117361,25923.0,25922.0,0.53544606]
["bitfinex-derivatives","BTCF0:USTF0",1693670543874,0.91817361,25923.0,25922.0,0.52844606]
["bitfinex-derivatives","BTCF0:USTF0",1693670544079,0.91917361,25923.0,25922.0,0.14664429]
["bitfinex-derivatives","BTCF0:USTF0",1693670544380,0.91917361,25923.0,25922.0,0.12009677]
["bitfinex-derivatives","BTCF0:USTF0",1693670544878,0.94217361,25923.0,25922.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693670545775,0.50811461,25923.0,25922.0,0.14364429]
["bitfinex-derivatives","BTCF0:USTF0",1693670545980,0.77341461,25923.0,25922.0,0.14364429]
["bitfinex-derivatives","BTCF0:USTF0",1693670546181,1.06278461,25923.0,25922.0,0.14364429]
["bitfinex-derivatives","BTCF0:USTF0",1693670546476,1.06278461,25923.0,25922.0,0.28833429]
["bitfinex-derivatives","BTCF0:USTF0",1693670546477,0.53232523,25923.0,25922.0,0.28833429]
["bitfinex-derivatives","BTCF0:USTF0",1693670546874,0.14655253,25923.0,25922.0,0.28833429]
["bitfinex-derivatives","BTCF0:USTF0",1693670547082,0.14655253,25923.0,25922.0,0.70533429]
["bitfinex-derivatives","BTCF0:USTF0",1693670547382,0.76475451,25924.0,25923.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670547776,2.19580468,25924.0,25923.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670547977,2.34048668,25924.0,25923.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670548283,1.95470635,25924.0,25923.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670548486,2.09938835,25924.0,25923.0,0.13964429]
["bitfinex-derivatives","BTCF0:USTF0",1693670548680,1.74961565,25924.0,25923.0,0.14164429]
["bitfinex-derivatives","BTCF0:USTF0",1693670548869,1.525364,25924.0,25923.0,0.14164429]
["bitfinex-derivatives","BTCF0:USTF0",1693670549069,0.361364,25924.0,25923.0,0.14464429]
["bitfinex-derivatives","BTCF0:USTF0",1693670549582,1.621176,25925.0,25924.0,0.0244087]
["bitfinex-derivatives","BTCF0:USTF0",1693670549790,2.18285,25925.0,25924.0,0.16405299]
["bitfinex-derivatives","BTCF0:USTF0",1693670550187,2.327526,25925.0,25924.0,0.16405299]
["bitfinex-derivatives","BTCF0:USTF0",1693670550976,2.363526,25925.0,25924.0,0.16705299]
["bitfinex-derivatives","BTCF0:USTF0",1693670551687,2.69896346,25925.0,25924.0,0.16705299]
["bitfinex-derivatives","BTCF0:USTF0",1693670552288,2.75828206,25925.0,25924.0,0.16705299]
["bitfinex-derivatives","BTCF0:USTF0",1693670552789,2.64420179,25925.0,25924.0,0.16705299]
["bitfinex-derivatives","BTCF0:USTF0",1693670553287,2.64420179,25925.0,25924.0,0.14050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670553989,2.68120179,25925.0,25924.0,0.14350547]
["bitfinex-derivatives","BTCF0:USTF0",1693670555282,2.79057993,25925.0,25924.0,0.0304087]
["bitfinex-derivatives","BTCF0:USTF0",1693670555591,2.68120179,25925.0,25924.0,0.0304087]
["bitfinex-derivatives","BTCF0:USTF0",1693670556089,2.45514247,25925.0,25924.0,0.0304087]
["bitfinex-derivatives","BTCF0:USTF0",1693670556588,2.79043157,25925.0,25924.0,0.0304087]
["bitfinex-derivatives","BTCF0:USTF0",1693670556988,2.37343157,25925.0,25924.0,0.4474087]
["bitfinex-derivatives","BTCF0:USTF0",1693670557486,2.51810757,25925.0,25924.0,0.4474087]
["bitfinex-derivatives","BTCF0:USTF0",1693670559987,2.40872943,25925.0,25924.0,0.4474087]
["bitfinex-derivatives","BTCF0:USTF0",1693670560486,2.40872943,25925.0,25924.0,0.56050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670561391,2.51810757,25925.0,25924.0,0.56050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670561800,2.40872943,25925.0,25924.0,0.56050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670562384,2.40872943,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670564588,2.26405343,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670565603,2.26405343,25925.0,25924.0,0.5074087]
["bitfinex-derivatives","BTCF0:USTF0",1693670565798,2.26405343,25925.0,25924.0,0.4474087]
["bitfinex-derivatives","BTCF0:USTF0",1693670566006,2.26405343,25925.0,25924.0,0.5074087]
["bitfinex-derivatives","BTCF0:USTF0",1693670566394,2.26405343,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670566912,2.37343157,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670567108,2.26405343,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670567495,1.92876433,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670568007,2.03814247,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670569908,2.03814247,25925.0,25924.0,0.5074087]
["bitfinex-derivatives","BTCF0:USTF0",1693670570308,2.03814247,25925.0,25924.0,0.4474087]
["bitfinex-derivatives","BTCF0:USTF0",1693670571009,2.03814247,25925.0,25924.0,0.5074087]
["bitfinex-derivatives","BTCF0:USTF0",1693670571512,2.03814247,25925.0,25924.0,0.4474087]
["bitfinex-derivatives","BTCF0:USTF0",1693670571703,1.92876433,25925.0,25924.0,0.56050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670572205,2.27613875,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670572606,2.27613875,25925.0,25924.0,0.64705299]
["bitfinex-derivatives","BTCF0:USTF0",1693670572811,2.27613875,25925.0,25924.0,0.56050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670573112,2.27613875,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670573414,2.38551689,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670573615,2.27613875,25925.0,25924.0,0.62050547]
["bitfinex-derivatives","BTCF0:USTF0",1693670574714,2.27613875,25925.0,25924.0,0.5074087]
["bitfinex-derivatives","BTCF0:USTF0",1693670574910,2.27613875,25925.0,25924.0,0.47840871]
["bitfinex-derivatives","BTCF0:USTF0",1693670575109,2.27613875,25925.0,25924.0,0.97727818]
["bitfinex-derivatives","BTCF0:USTF0",1693670575315,2.27613875,25925.0,25924.0,1.12195818]
["bitfinex-derivatives","BTCF0:USTF0",1693670575709,2.27613875,25925.0,25924.0,1.1485057]
["bitfinex-derivatives","BTCF0:USTF0",1693670576205,1.99963875,25925.0,25924.0,1.1485057]
["bitfinex-derivatives","BTCF0:USTF0",1693670577312,1.99963875,25925.0,25924.0,1.12195818]
["bitfinex-derivatives","BTCF0:USTF0",1693670577701,2.00650908,25925.0,25924.0,1.12195818]
["bitfinex-derivatives","BTCF0:USTF0",1693670577910,2.00650908,25925.0,25924.0,0.99003897]
["bitfinex-derivatives","BTCF0:USTF0",1693670578615,2.00650908,25925.0,25924.0,1.01658649]
["bitfinex-derivatives","BTCF0:USTF0",1693670578808,2.00650908,25925.0,25924.0,1.12968326]
["bitfinex-derivatives","BTCF0:USTF0",1693670579112,1.86183308,25925.0,25924.0,1.12968326]
["bitfinex-derivatives","BTCF0:USTF0",1693670580200,1.71715908,25925.0,25924.0,1.12968326]
["bitfinex-derivatives","BTCF0:USTF0",1693670580409,1.71715908,25925.0,25924.0,1.21436326]
["bitfinex-derivatives","BTCF0:USTF0",1693670580812,1.71715908,25925.0,25924.0,1.27436326]
["bitfinex-derivatives","BTCF0:USTF0",1693670581314,1.36291433,25925.0,25924.0,1.27436326]
["bitfinex-derivatives","BTCF0:USTF0",1693670581816,1.36291433,25925.0,25924.0,1.41904326]
["bitfinex-derivatives","BTCF0:USTF0",1693670584815,1.30359573,25925.0,25924.0,1.41904326]
["bitfinex-derivatives","BTCF0:USTF0",1693670585524,0.10359573,25925.0,25924.0,1.41904326]
["bitfinex-derivatives","BTCF0:USTF0",1693670586821,0.10359573,25925.0,25924.0,1.03327056]
["bitfinex-derivatives","BTCF0:USTF0",1693670587218,0.005,25925.0,25924.0,0.89462627]
["bitfinex-derivatives","BTCF0:USTF0",1693670587427,0.005,25925.0,25924.0,0.91462627]
["bitfinex-derivatives","BTCF0:USTF0",1693670587610,3.60328251,25928.0,25924.0,0.91462627]
["bitfinex-derivatives","BTCF0:USTF0",1693670587927,3.60328251,25928.0,25927.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670588131,3.03105264,25928.0,25927.0,0.561664]
["bitfinex-derivatives","BTCF0:USTF0",1693670588429,3.03105264,25928.0,25927.0,0.97350829]
["bitfinex-derivatives","BTCF0:USTF0",1693670588727,3.03105264,25928.0,25927.0,1.35923363]
["bitfinex-derivatives","BTCF0:USTF0",1693670589123,3.03605264,25928.0,25927.0,1.36223363]
["bitfinex-derivatives","BTCF0:USTF0",1693670589925,3.06705264,25928.0,25927.0,1.36523363]
["bitfinex-derivatives","BTCF0:USTF0",1693670590119,2.80850663,25928.0,25927.0,1.36523363]
["bitfinex-derivatives","BTCF0:USTF0",1693670590419,2.45182043,25928.0,25927.0,1.65456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670591925,2.45182043,25928.0,25927.0,1.71456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670592924,2.45182043,25928.0,25927.0,1.65456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670593626,2.45182043,25928.0,25927.0,1.71456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670593813,2.45182043,25928.0,25927.0,1.65456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670594824,2.45182043,25928.0,25927.0,1.71456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670595328,2.45182043,25928.0,25927.0,1.65456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670595530,2.45182043,25928.0,25927.0,1.62801411]
["bitfinex-derivatives","BTCF0:USTF0",1693670595826,2.45182043,25928.0,25927.0,1.68801411]
["bitfinex-derivatives","BTCF0:USTF0",1693670596027,2.45182043,25928.0,25927.0,1.71456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670596227,2.45182043,25928.0,25927.0,1.68801411]
["bitfinex-derivatives","BTCF0:USTF0",1693670596427,2.45182043,25928.0,25927.0,1.71456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670596624,2.45182043,25928.0,25927.0,1.68801411]
["bitfinex-derivatives","BTCF0:USTF0",1693670597021,2.45182043,25928.0,25927.0,1.71456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670597217,2.45182043,25928.0,25927.0,1.65456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670597422,2.45182043,25928.0,25927.0,1.71456163]
["bitfinex-derivatives","BTCF0:USTF0",1693670597718,2.56119857,25928.0,25927.0,1.57019882]
["bitfinex-derivatives","BTCF0:USTF0",1693670597922,2.56119857,25928.0,25927.0,1.47715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670598132,2.45182043,25928.0,25927.0,1.47715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670598821,2.45182043,25928.0,25927.0,1.41715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670599022,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670599422,2.45182043,25928.0,25927.0,1.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670600231,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670600423,2.45182043,25928.0,25927.0,1.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670600931,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670601631,2.45182043,25928.0,25927.0,1.55680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670601926,2.45182043,25928.0,25927.0,1.53025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670602333,2.45182043,25928.0,25927.0,1.47715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670602635,2.45182043,25928.0,25927.0,1.41715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670603330,2.45182043,25928.0,25927.0,1.47715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670605225,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670605428,2.45182043,25928.0,25927.0,1.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670606334,2.45182043,25928.0,25927.0,1.55680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670606736,2.45182043,25928.0,25927.0,1.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670607041,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670607239,2.45182043,25928.0,25927.0,1.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670607534,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670608031,2.45182043,25928.0,25927.0,1.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670609137,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670609438,2.45182043,25928.0,25927.0,1.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670609738,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670610133,2.45182043,25928.0,25927.0,1.55680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670610337,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670610532,2.45182043,25928.0,25927.0,1.59025291]
["bitfinex-derivatives","BTCF0:USTF0",1693670610938,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670611842,2.45182043,25928.0,25927.0,1.55680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670612036,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670612436,2.45182043,25928.0,25927.0,1.55680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670613031,2.45182043,25928.0,25927.0,1.61680043]
["bitfinex-derivatives","BTCF0:USTF0",1693670615243,2.56119857,25928.0,25927.0,1.47715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670615436,2.45182043,25928.0,25927.0,1.47715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670615631,2.45182043,25928.0,25927.0,1.41715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670616243,2.45182043,25928.0,25927.0,1.47715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670616440,2.45182043,25928.0,25927.0,1.41715614]
["bitfinex-derivatives","BTCF0:USTF0",1693670616834,2.56119857,25928.0,25927.0,1.40717987]
["bitfinex-derivatives","BTCF0:USTF0",1693670617338,2.56119857,25928.0,25927.0,1.46717987]
["bitfinex-derivatives","BTCF0:USTF0",1693670617843,2.45182043,25928.0,25927.0,1.49372739]
["bitfinex-derivatives","BTCF0:USTF0",1693670618847,2.45182043,25928.0,25927.0,1.60682416]
["bitfinex-derivatives","BTCF0:USTF0",1693670620047,2.45182043,25928.0,25927.0,1.58027664]
["bitfinex-derivatives","BTCF0:USTF0",1693670621839,2.45182043,25928.0,25927.0,1.52027664]
["bitfinex-derivatives","BTCF0:USTF0",1693670622438,2.45182043,25928.0,25927.0,1.40717987]
["bitfinex-derivatives","BTCF0:USTF0",1693670622842,2.45182043,25928.0,25927.0,1.46717987]
["bitfinex-derivatives","BTCF0:USTF0",1693670623043,2.85051457,25928.0,25927.0,1.08487653]
["bitfinex-derivatives","BTCF0:USTF0",1693670623244,3.59517257,25928.0,25927.0,0.21267674]
["bitfinex-derivatives","BTCF0:USTF0",1693670623543,0.00386,25924.0,25923.0,0.144684]
["bitfinex-derivatives","BTCF0:USTF0",1693670623738,0.293222,25924.0,25923.0,0.69126238]
["bitfinex-derivatives","BTCF0:USTF0",1693670623932,0.144678,25925.0,25923.0,0.38788842]
["bitfinex-derivatives","BTCF0:USTF0",1693670624137,0.144678,25925.0,25924.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670624348,1.489353,25925.0,25924.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670624539,1.2,25925.0,25924.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670624733,1.30937814,25925.0,25924.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670624938,0.28935,25925.0,25924.0,0.44354752]
["bitfinex-derivatives","BTCF0:USTF0",1693670625139,0.434028,25925.0,25924.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670625441,0.144678,25925.0,25924.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670625641,0.434031,25925.0,25924.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670625840,1.34637814,25925.0,25924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693670626142,1.63572814,25925.0,25924.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693670626446,1.696028,25925.0,25924.0,0.56064429]
["bitfinex-derivatives","BTCF0:USTF0",1693670626637,1.696028,25925.0,25924.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693670627037,1.696028,25925.0,25924.0,0.39200001]
["bitfinex-derivatives","BTCF0:USTF0",1693670627246,1.80540614,25925.0,25924.0,0.39200001]
["bitfinex-derivatives","BTCF0:USTF0",1693670628246,1.80540614,25925.0,25924.0,0.53668001]
["bitfinex-derivatives","BTCF0:USTF0",1693670628448,1.80440614,25925.0,25924.0,0.53668001]
["bitfinex-derivatives","BTCF0:USTF0",1693670629044,1.81540614,25925.0,25924.0,0.53568001]
["bitfinex-derivatives","BTCF0:USTF0",1693670631144,1.81540614,25925.0,25924.0,0.49645168]
["bitfinex-derivatives","BTCF0:USTF0",1693670631352,0.70937814,25924.0,25923.0,0.38566243]
["bitfinex-derivatives","BTCF0:USTF0",1693670631653,0.70937814,25924.0,25918.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1693670631654,1.8,25921.0,25918.0,0.148572]
["bitfinex-derivatives","BTCF0:USTF0",1693670631844,0.289406,25920.0,25918.0,0.144712]
["bitfinex-derivatives","BTCF0:USTF0",1693670632154,0.434109,25920.0,25919.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670632346,0.434109,25920.0,25919.0,0.74221995]
["bitfinex-derivatives","BTCF0:USTF0",1693670632546,0.54348714,25920.0,25919.0,0.75932206]
["bitfinex-derivatives","BTCF0:USTF0",1693670633142,0.56548714,25920.0,25919.0,0.75932206]
["bitfinex-derivatives","BTCF0:USTF0",1693670633351,0.58848714,25920.0,25919.0,0.75932206]
["bitfinex-derivatives","BTCF0:USTF0",1693670634644,0.60148714,25920.0,25919.0,0.73127133]
["bitfinex-derivatives","BTCF0:USTF0",1693670634851,0.492109,25920.0,25919.0,0.90403106]
["bitfinex-derivatives","BTCF0:USTF0",1693670635044,0.60148714,25920.0,25919.0,0.90403106]
["bitfinex-derivatives","BTCF0:USTF0",1693670636054,0.45678414,25920.0,25919.0,1.04874006]
["bitfinex-derivatives","BTCF0:USTF0",1693670637641,0.45678414,25920.0,25919.0,0.90403106]
["bitfinex-derivatives","BTCF0:USTF0",1693670638848,0.60148714,25920.0,25919.0,0.73127133]
["bitfinex-derivatives","BTCF0:USTF0",1693670640055,0.60148714,25920.0,25919.0,0.71118429]
["bitfinex-derivatives","BTCF0:USTF0",1693670640850,0.60148714,25920.0,25919.0,0.85589329]
["bitfinex-derivatives","BTCF0:USTF0",1693670642253,0.058,25920.0,25919.0,1.14531129]
["bitfinex-derivatives","BTCF0:USTF0",1693670642458,0.11485881,25920.0,25919.0,1.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1693670642954,0.22423695,25920.0,25919.0,1.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1693670643156,0.11485881,25920.0,25919.0,1.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1693670643356,0.25569542,25920.0,25919.0,1.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1693670643858,0.14631728,25920.0,25919.0,1.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1693670644255,0.14631728,25920.0,25919.0,1.17722202]
["bitfinex-derivatives","BTCF0:USTF0",1693670644558,0.14631728,25920.0,25919.0,1.14917129]
["bitfinex-derivatives","BTCF0:USTF0",1693670645343,0.25569542,25920.0,25919.0,1.17722202]
["bitfinex-derivatives","BTCF0:USTF0",1693670645748,0.56331728,25920.0,25919.0,0.85189131]
["bitfinex-derivatives","BTCF0:USTF0",1693670645954,0.56331728,25920.0,25919.0,0.87843883]
["bitfinex-derivatives","BTCF0:USTF0",1693670646960,0.14631728,25920.0,25919.0,1.29543883]
["bitfinex-derivatives","BTCF0:USTF0",1693670647257,0.14631728,25920.0,25919.0,1.24084058]
["bitfinex-derivatives","BTCF0:USTF0",1693670647460,0.14631728,25920.0,25919.0,1.2673881]
["bitfinex-derivatives","BTCF0:USTF0",1693670647850,0.14631728,25920.0,25919.0,1.4120971]
["bitfinex-derivatives","BTCF0:USTF0",1693670648559,0.14631728,25920.0,25919.0,1.44014783]
["bitfinex-derivatives","BTCF0:USTF0",1693670648859,0.14631728,25920.0,25919.0,1.4120971]
["bitfinex-derivatives","BTCF0:USTF0",1693670649161,0.14631728,25920.0,25919.0,1.52519387]
["bitfinex-derivatives","BTCF0:USTF0",1693670649658,0.14631728,25920.0,25919.0,1.5532446]
["bitfinex-derivatives","BTCF0:USTF0",1693670649857,0.14631728,25920.0,25919.0,1.52519387]
["bitfinex-derivatives","BTCF0:USTF0",1693670650258,0.14631728,25920.0,25919.0,1.40166763]
["bitfinex-derivatives","BTCF0:USTF0",1693670650962,0.14631728,25920.0,25919.0,1.42971836]
["bitfinex-derivatives","BTCF0:USTF0",1693670651163,0.14631728,25920.0,25919.0,1.40166763]
["bitfinex-derivatives","BTCF0:USTF0",1693670651865,0.14631728,25920.0,25919.0,1.42971836]
["bitfinex-derivatives","BTCF0:USTF0",1693670652162,0.14631728,25920.0,25919.0,1.40166763]
["bitfinex-derivatives","BTCF0:USTF0",1693670652853,0.14631728,25920.0,25919.0,1.42971836]
["bitfinex-derivatives","BTCF0:USTF0",1693670653465,0.14631728,25920.0,25919.0,1.5147644]
["bitfinex-derivatives","BTCF0:USTF0",1693670653960,0.14631728,25920.0,25919.0,1.54281513]
["bitfinex-derivatives","BTCF0:USTF0",1693670654160,0.14631728,25920.0,25919.0,1.5147644]
["bitfinex-derivatives","BTCF0:USTF0",1693670654567,0.14631728,25920.0,25919.0,1.13934029]
["bitfinex-derivatives","BTCF0:USTF0",1693670654863,0.56331728,25920.0,25919.0,0.72234029]
["bitfinex-derivatives","BTCF0:USTF0",1693670655066,0.17751481,25920.0,25919.0,0.75039102]
["bitfinex-derivatives","BTCF0:USTF0",1693670655366,0.18151481,25920.0,25919.0,0.75739102]
["bitfinex-derivatives","BTCF0:USTF0",1693670655567,0.289383,25922.0,25921.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693670655758,0.561691,25922.0,25921.0,0.293254]
["bitfinex-derivatives","BTCF0:USTF0",1693670656064,0.17588853,25922.0,25921.0,0.69109829]
["bitfinex-derivatives","BTCF0:USTF0",1693670656264,0.32058053,25922.0,25921.0,0.69109829]
["bitfinex-derivatives","BTCF0:USTF0",1693670656465,0.32058053,25922.0,25921.0,1.07692116]
["bitfinex-derivatives","BTCF0:USTF0",1693670656967,0.40467559,25922.0,25921.0,0.96682439]
["bitfinex-derivatives","BTCF0:USTF0",1693670657467,0.42267559,25922.0,25921.0,0.94227687]
["bitfinex-derivatives","BTCF0:USTF0",1693670657667,0.42267559,25922.0,25921.0,0.96882439]
["bitfinex-derivatives","BTCF0:USTF0",1693670657869,0.45305833,25922.0,25921.0,0.96882439]
["bitfinex-derivatives","BTCF0:USTF0",1693670658167,0.59775033,25922.0,25921.0,0.96882439]
["bitfinex-derivatives","BTCF0:USTF0",1693670658374,0.60675033,25922.0,25921.0,0.96982439]
["bitfinex-derivatives","BTCF0:USTF0",1693670659066,0.58875033,25922.0,25921.0,0.97082439]
["bitfinex-derivatives","BTCF0:USTF0",1693670659269,0.61975033,25922.0,25921.0,0.97082439]
["bitfinex-derivatives","BTCF0:USTF0",1693670662875,0.61975033,25922.0,25921.0,1.08392116]
["bitfinex-derivatives","BTCF0:USTF0",1693670663572,0.61975033,25922.0,25921.0,1.05737364]
["bitfinex-derivatives","BTCF0:USTF0",1693670663873,0.61975033,25922.0,25921.0,0.87276554]
["bitfinex-derivatives","BTCF0:USTF0",1693670664263,0.47505833,25922.0,25921.0,0.87276554]
["bitfinex-derivatives","BTCF0:USTF0",1693670664467,0.47505833,25922.0,25921.0,0.92736379]
["bitfinex-derivatives","BTCF0:USTF0",1693670665477,0.47505833,25922.0,25921.0,0.90081627]
["bitfinex-derivatives","BTCF0:USTF0",1693670665871,0.47505833,25922.0,25921.0,0.92736379]
["bitfinex-derivatives","BTCF0:USTF0",1693670666565,0.47505833,25922.0,25921.0,1.04046056]
["bitfinex-derivatives","BTCF0:USTF0",1693670666966,0.47505833,25922.0,25921.0,1.01391304]
["bitfinex-derivatives","BTCF0:USTF0",1693670667571,0.47505833,25922.0,25921.0,1.04046056]
["bitfinex-derivatives","BTCF0:USTF0",1693670667780,0.47505833,25922.0,25921.0,1.01391304]
["bitfinex-derivatives","BTCF0:USTF0",1693670668076,0.47505833,25922.0,25921.0,0.90081627]
["bitfinex-derivatives","BTCF0:USTF0",1693670668275,0.61975033,25922.0,25921.0,0.87276554]
["bitfinex-derivatives","BTCF0:USTF0",1693670668861,0.61975033,25922.0,25921.0,0.90317306]
["bitfinex-derivatives","BTCF0:USTF0",1693670669067,0.61975033,25922.0,25921.0,0.93122379]
["bitfinex-derivatives","BTCF0:USTF0",1693670669265,0.61975033,25922.0,25921.0,1.01626983]
["bitfinex-derivatives","BTCF0:USTF0",1693670670180,0.61975033,25922.0,25921.0,1.04432056]
["bitfinex-derivatives","BTCF0:USTF0",1693670671673,0.61975033,25922.0,25921.0,1.18901756]
["bitfinex-derivatives","BTCF0:USTF0",1693670671875,0.61975033,25922.0,25921.0,1.04937327]
["bitfinex-derivatives","BTCF0:USTF0",1693670672076,0.61975033,25922.0,25921.0,1.16096683]
["bitfinex-derivatives","BTCF0:USTF0",1693670672277,0.61975033,25922.0,25921.0,1.16247004]
["bitfinex-derivatives","BTCF0:USTF0",1693670672481,0.61975033,25922.0,25921.0,1.18901756]
["bitfinex-derivatives","BTCF0:USTF0",1693670673674,0.61975033,25922.0,25921.0,1.16096683]
["bitfinex-derivatives","BTCF0:USTF0",1693670674183,0.47505833,25922.0,25921.0,1.16096683]
["bitfinex-derivatives","BTCF0:USTF0",1693670674481,0.47505833,25922.0,25921.0,1.18901756]
["bitfinex-derivatives","BTCF0:USTF0",1693670674682,0.33036633,25922.0,25921.0,1.18901756]
["bitfinex-derivatives","BTCF0:USTF0",1693670676581,0.41017973,25922.0,25921.0,1.18901756]
["bitfinex-derivatives","BTCF0:USTF0",1693670678182,0.41017973,25922.0,25921.0,1.05869045]
["bitfinex-derivatives","BTCF0:USTF0",1693670678880,0.33036633,25922.0,25921.0,1.05869045]
["bitfinex-derivatives","BTCF0:USTF0",1693670679473,0.1544778,25922.0,25921.0,1.73348422]
["bitfinex-derivatives","BTCF0:USTF0",1693670681488,0.09738274,25922.0,25921.0,1.73348422]
["bitfinex-derivatives","BTCF0:USTF0",1693670694891,0.15602835,25922.0,25921.0,1.73348422]
["bitfinex-derivatives","BTCF0:USTF0",1693670704184,0.15602835,25922.0,25921.0,1.72962422]
["bitfinex-derivatives","BTCF0:USTF0",1693670705487,0.15602835,25922.0,25921.0,1.72362422]
["bitfinex-derivatives","BTCF0:USTF0",1693670705488,0.09402835,25922.0,25921.0,1.72362422]
["bitfinex-derivatives","BTCF0:USTF0",1693670705692,0.03638274,25922.0,25921.0,1.72748422]
["bitfinex-derivatives","BTCF0:USTF0",1693670706590,0.03138274,25922.0,25921.0,1.72648422]
["bitfinex-derivatives","BTCF0:USTF0",1693670706779,0.03238274,25922.0,25921.0,1.73548422]
["bitfinex-derivatives","BTCF0:USTF0",1693670711693,0.03238274,25922.0,25921.0,1.75548422]
["bitfinex-derivatives","BTCF0:USTF0",1693670711899,0.09180279,25925.0,25924.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693670712094,0.09180279,25925.0,25924.0,1.31196002]
["bitfinex-derivatives","BTCF0:USTF0",1693670712294,0.08794279,25925.0,25924.0,1.30810002]
["bitfinex-derivatives","BTCF0:USTF0",1693670712502,0.08794279,25925.0,25924.0,1.31196002]
["bitfinex-derivatives","BTCF0:USTF0",1693670713186,0.16094279,25925.0,25924.0,1.31896002]
["bitfinex-derivatives","BTCF0:USTF0",1693670713390,0.16094279,25925.0,25924.0,1.70473272]
["bitfinex-derivatives","BTCF0:USTF0",1693670713790,0.15994279,25925.0,25924.0,1.70573272]
["bitfinex-derivatives","BTCF0:USTF0",1693670714295,0.15994279,25925.0,25924.0,1.67768199]
["bitfinex-derivatives","BTCF0:USTF0",1693670714494,0.15994279,25925.0,25924.0,1.70573272]
["bitfinex-derivatives","BTCF0:USTF0",1693670715207,0.15694279,25925.0,25924.0,1.70473272]
["bitfinex-derivatives","BTCF0:USTF0",1693670720000,0.15694279,25925.0,25924.0,1.70087272]
["bitfinex-derivatives","BTCF0:USTF0",1693670723610,0.15694279,25925.0,25924.0,1.70473272]
["bitfinex-derivatives","BTCF0:USTF0",1693670724212,0.15694279,25925.0,25924.0,1.70087272]
["bitfinex-derivatives","BTCF0:USTF0",1693670724602,0.15694279,25925.0,25924.0,1.91307272]
["bitfinex-derivatives","BTCF0:USTF0",1693670725506,0.15794279,25925.0,25924.0,1.91307272]
["bitfinex-derivatives","BTCF0:USTF0",1693670726009,0.15794279,25925.0,25924.0,2.21307272]
["bitfinex-derivatives","BTCF0:USTF0",1693670726207,0.79296,25929.0,25928.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670726208,0.00386,25929.0,25928.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670726404,0.00386,25929.0,25928.0,1.74498502]
["bitfinex-derivatives","BTCF0:USTF0",1693670726711,0.12063971,25930.0,25928.0,1.81754073]
["bitfinex-derivatives","BTCF0:USTF0",1693670726907,0.438,25932.0,25929.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670727112,0.438,25932.0,25931.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670727415,0.05235166,25932.0,25931.0,0.995568]
["bitfinex-derivatives","BTCF0:USTF0",1693670727711,0.03073026,25932.0,25931.0,0.995568]
["bitfinex-derivatives","BTCF0:USTF0",1693670727916,0.03373026,25932.0,25931.0,0.995568]
["bitfinex-derivatives","BTCF0:USTF0",1693670728105,0.03373026,25932.0,25931.0,1.16326302]
["bitfinex-derivatives","BTCF0:USTF0",1693670728306,1.489244,25935.0,25934.0,0.14911714]
["bitfinex-derivatives","BTCF0:USTF0",1693670728511,1.489244,25935.0,25934.0,0.56611714]
["bitfinex-derivatives","BTCF0:USTF0",1693670728702,1.489244,25935.0,25934.0,0.70576143]
["bitfinex-derivatives","BTCF0:USTF0",1693670729211,1.489244,25935.0,25934.0,0.85038643]
["bitfinex-derivatives","BTCF0:USTF0",1693670729710,1.502244,25935.0,25934.0,0.7833773]
["bitfinex-derivatives","BTCF0:USTF0",1693670729911,1.502244,25935.0,25934.0,0.66370783]
["bitfinex-derivatives","BTCF0:USTF0",1693670730113,1.502244,25935.0,25934.0,0.80833283]
["bitfinex-derivatives","BTCF0:USTF0",1693670730312,1.521244,25935.0,25934.0,0.80933283]
["bitfinex-derivatives","BTCF0:USTF0",1693670730907,0.032,25935.0,25934.0,1.26359033]
["bitfinex-derivatives","BTCF0:USTF0",1693670731216,0.032,25935.0,25934.0,1.47169033]
["bitfinex-derivatives","BTCF0:USTF0",1693670732415,0.0113,25937.0,25936.0,0.3535942]
["bitfinex-derivatives","BTCF0:USTF0",1693670732616,0.0113,25937.0,25936.0,1.48869449]
["bitfinex-derivatives","BTCF0:USTF0",1693670732919,0.0113,25937.0,25936.0,1.51674522]
["bitfinex-derivatives","BTCF0:USTF0",1693670733807,0.0113,25937.0,25936.0,1.16315102]
["bitfinex-derivatives","BTCF0:USTF0",1693670734016,0.0113,25937.0,25936.0,1.20015102]
["bitfinex-derivatives","BTCF0:USTF0",1693670734017,0.0123,25937.0,25936.0,1.20015102]
["bitfinex-derivatives","BTCF0:USTF0",1693670734213,1.858083,25940.0,25939.0,0.11877267]
["bitfinex-derivatives","BTCF0:USTF0",1693670734411,1.91473254,25940.0,25939.0,0.82496667]
["bitfinex-derivatives","BTCF0:USTF0",1693670734605,1.69043254,25940.0,25939.0,0.82496667]
["bitfinex-derivatives","BTCF0:USTF0",1693670734811,1.54583654,25940.0,25939.0,1.10920796]
["bitfinex-derivatives","BTCF0:USTF0",1693670736017,1.56883654,25940.0,25939.0,1.11120796]
["bitfinex-derivatives","BTCF0:USTF0",1693670736517,1.60854968,25940.0,25939.0,1.11320796]
["bitfinex-derivatives","BTCF0:USTF0",1693670736819,1.46395468,25940.0,25939.0,1.11320796]
["bitfinex-derivatives","BTCF0:USTF0",1693670737018,1.31936268,25940.0,25939.0,1.11320796]
["bitfinex-derivatives","BTCF0:USTF0",1693670739118,1.46395268,25940.0,25939.0,1.11320796]
["bitfinex-derivatives","BTCF0:USTF0",1693670742021,1.31936268,25940.0,25939.0,1.11320796]
["bitfinex-derivatives","BTCF0:USTF0",1693670742225,1.31936268,25940.0,25939.0,1.25780496]
["bitfinex-derivatives","BTCF0:USTF0",1693670744010,1.29636268,25940.0,25939.0,1.25780496]
["bitfinex-derivatives","BTCF0:USTF0",1693670744713,1.29636268,25940.0,25939.0,1.25580496]
["bitfinex-derivatives","BTCF0:USTF0",1693670744914,1.29036268,25940.0,25939.0,1.26780496]
["bitfinex-derivatives","BTCF0:USTF0",1693670745715,0.09036268,25940.0,25939.0,1.27166496]
["bitfinex-derivatives","BTCF0:USTF0",1693670746423,0.03248616,25940.0,25939.0,1.27166496]
["bitfinex-derivatives","BTCF0:USTF0",1693670746719,0.03048616,25940.0,25939.0,1.28166496]
["bitfinex-derivatives","BTCF0:USTF0",1693670747416,0.03048616,25940.0,25939.0,1.30971569]
["bitfinex-derivatives","BTCF0:USTF0",1693670747821,0.03048616,25940.0,25939.0,1.28166496]
["bitfinex-derivatives","BTCF0:USTF0",1693670748123,0.03048616,25940.0,25939.0,1.16289229]
["bitfinex-derivatives","BTCF0:USTF0",1693670748321,0.05655694,25944.0,25943.0,0.11560399]
["bitfinex-derivatives","BTCF0:USTF0",1693670748514,0.07655694,25944.0,25943.0,0.96632899]
["bitfinex-derivatives","BTCF0:USTF0",1693670749030,0.07655694,25944.0,25943.0,1.10597328]
["bitfinex-derivatives","BTCF0:USTF0",1693670750519,0.05655694,25944.0,25943.0,1.32357328]
["bitfinex-derivatives","BTCF0:USTF0",1693670750726,0.07655694,25944.0,25943.0,1.32357328]
["bitfinex-derivatives","BTCF0:USTF0",1693670750924,0.10753393,25944.0,25943.0,1.32357328]
["bitfinex-derivatives","BTCF0:USTF0",1693670751628,0.09853393,25944.0,25943.0,1.47199828]
["bitfinex-derivatives","BTCF0:USTF0",1693670754126,0.09853393,25944.0,25943.0,1.50004901]
["bitfinex-derivatives","BTCF0:USTF0",1693670762132,0.09853393,25944.0,25943.0,1.38444502]
["bitfinex-derivatives","BTCF0:USTF0",1693670762529,1.32960244,25947.0,25945.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693670762733,1.32960244,25947.0,25946.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670762934,1.08872772,25947.0,25946.0,0.706116]
["bitfinex-derivatives","BTCF0:USTF0",1693670763143,1.23328372,25947.0,25946.0,0.84576029]
["bitfinex-derivatives","BTCF0:USTF0",1693670763437,0.847853,25947.0,25946.0,0.84576029]
["bitfinex-derivatives","BTCF0:USTF0",1693670764046,0.46241753,25947.0,25946.0,0.84576029]
["bitfinex-derivatives","BTCF0:USTF0",1693670764235,0.46241753,25947.0,25946.0,1.03636029]
["bitfinex-derivatives","BTCF0:USTF0",1693670764437,0.46241753,25947.0,25946.0,1.42180972]
["bitfinex-derivatives","BTCF0:USTF0",1693670764630,0.46541753,25947.0,25946.0,1.42180972]
["bitfinex-derivatives","BTCF0:USTF0",1693670764834,0.46741753,25947.0,25946.0,1.31071295]
["bitfinex-derivatives","BTCF0:USTF0",1693670765139,0.49851027,25947.0,25946.0,1.31071295]
["bitfinex-derivatives","BTCF0:USTF0",1693670765544,0.49651027,25947.0,25946.0,1.30871295]
["bitfinex-derivatives","BTCF0:USTF0",1693670765743,0.49851027,25947.0,25946.0,1.30871295]
["bitfinex-derivatives","BTCF0:USTF0",1693670765941,1.23014405,25947.0,25946.0,1.30871295]
["bitfinex-derivatives","BTCF0:USTF0",1693670767236,1.23014405,25947.0,25946.0,1.42180972]
["bitfinex-derivatives","BTCF0:USTF0",1693670767642,1.28757442,25947.0,25946.0,1.42180972]
["bitfinex-derivatives","BTCF0:USTF0",1693670768143,0.99846242,25947.0,25946.0,1.59441845]
["bitfinex-derivatives","BTCF0:USTF0",1693670768346,0.85390942,25947.0,25946.0,1.61441845]
["bitfinex-derivatives","BTCF0:USTF0",1693670768646,0.12227564,25947.0,25946.0,1.61441845]
["bitfinex-derivatives","BTCF0:USTF0",1693670769245,0.26682664,25947.0,25946.0,1.61441845]
["bitfinex-derivatives","BTCF0:USTF0",1693670770345,0.26682664,25947.0,25946.0,1.59441845]
["bitfinex-derivatives","BTCF0:USTF0",1693670770549,0.26682664,25947.0,25946.0,1.61441845]
["bitfinex-derivatives","BTCF0:USTF0",1693670770941,0.26682664,25947.0,25946.0,1.59441845]
["bitfinex-derivatives","BTCF0:USTF0",1693670771638,0.26682664,25947.0,25946.0,1.57654057]
["bitfinex-derivatives","BTCF0:USTF0",1693670772850,0.12227564,25947.0,25946.0,1.57654057]
["bitfinex-derivatives","BTCF0:USTF0",1693670774948,0.12227564,25947.0,25946.0,1.58039057]
["bitfinex-derivatives","BTCF0:USTF0",1693670776752,0.726192,25947.0,25946.0,1.58039057]
["bitfinex-derivatives","BTCF0:USTF0",1693670780945,0.98012214,25947.0,25946.0,1.39770556]
["bitfinex-derivatives","BTCF0:USTF0",1693670781144,1.12467414,25947.0,25946.0,1.31603805]
["bitfinex-derivatives","BTCF0:USTF0",1693670783641,1.015296,25947.0,25946.0,1.31603805]
["bitfinex-derivatives","BTCF0:USTF0",1693670783845,0.726192,25947.0,25946.0,0.88236405]
["bitfinex-derivatives","BTCF0:USTF0",1693670784541,0.83557014,25947.0,25946.0,0.88236405]
["bitfinex-derivatives","BTCF0:USTF0",1693670786156,0.726192,25947.0,25946.0,0.88236405]
["bitfinex-derivatives","BTCF0:USTF0",1693670786756,0.83557014,25947.0,25946.0,0.88236405]
["bitfinex-derivatives","BTCF0:USTF0",1693670787749,0.83557014,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670789267,0.80594604,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670789559,0.91532418,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670790747,1.26116506,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670791257,0.91532418,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670791558,1.26116506,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670793551,0.91532418,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670793752,1.26172271,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670794357,0.91532418,25947.0,25946.0,0.88621405]
["bitfinex-derivatives","BTCF0:USTF0",1693670795259,0.91532418,25947.0,25946.0,1.02585834]
["bitfinex-derivatives","BTCF0:USTF0",1693670795458,1.19021369,25947.0,25946.0,0.99931082]
["bitfinex-derivatives","BTCF0:USTF0",1693670796062,1.29959183,25947.0,25946.0,0.87113405]
["bitfinex-derivatives","BTCF0:USTF0",1693670796358,1.19021369,25947.0,25946.0,0.89768157]
["bitfinex-derivatives","BTCF0:USTF0",1693670796554,1.19021369,25947.0,25946.0,0.89918478]
["bitfinex-derivatives","BTCF0:USTF0",1693670797756,1.29959183,25947.0,25946.0,0.89918478]
["bitfinex-derivatives","BTCF0:USTF0",1693670798059,1.39928417,25947.0,25946.0,0.89918478]
["bitfinex-derivatives","BTCF0:USTF0",1693670798261,1.28990603,25947.0,25946.0,0.87113405]
["bitfinex-derivatives","BTCF0:USTF0",1693670798462,0.90563838,25947.0,25946.0,0.89918478]
["bitfinex-derivatives","BTCF0:USTF0",1693670798854,0.90563838,25947.0,25946.0,1.03882907]
["bitfinex-derivatives","BTCF0:USTF0",1693670799460,0.90563838,25947.0,25946.0,1.01228155]
["bitfinex-derivatives","BTCF0:USTF0",1693670799758,0.90563838,25947.0,25946.0,1.03882907]
["bitfinex-derivatives","BTCF0:USTF0",1693670800154,0.90563838,25947.0,25946.0,1.01228155]
["bitfinex-derivatives","BTCF0:USTF0",1693670801159,0.9105495,25947.0,25946.0,1.01228155]
["bitfinex-derivatives","BTCF0:USTF0",1693670801460,0.9105495,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670801650,1.01992764,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670801856,0.9105495,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670803656,1.01992764,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670805667,1.01992764,25947.0,25946.0,0.86581306]
["bitfinex-derivatives","BTCF0:USTF0",1693670805970,0.9105495,25947.0,25946.0,0.97890983]
["bitfinex-derivatives","BTCF0:USTF0",1693670806168,0.9105495,25947.0,25946.0,0.86581306]
["bitfinex-derivatives","BTCF0:USTF0",1693670806469,0.9105495,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670808568,0.9105495,25947.0,25946.0,0.92041131]
["bitfinex-derivatives","BTCF0:USTF0",1693670808772,0.9105495,25947.0,25946.0,1.03350808]
["bitfinex-derivatives","BTCF0:USTF0",1693670809273,0.9105495,25947.0,25946.0,1.00696056]
["bitfinex-derivatives","BTCF0:USTF0",1693670810670,0.9105495,25947.0,25946.0,1.03350808]
["bitfinex-derivatives","BTCF0:USTF0",1693670810875,0.9105495,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670811264,1.01992764,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670811970,0.9105495,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670812775,1.01992764,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670813267,0.9105495,25947.0,25946.0,0.89386379]
["bitfinex-derivatives","BTCF0:USTF0",1693670813475,0.9105495,25947.0,25946.0,0.7700475]
["bitfinex-derivatives","BTCF0:USTF0",1693670815370,1.01992764,25947.0,25946.0,0.7700475]
["bitfinex-derivatives","BTCF0:USTF0",1693670815570,1.01992764,25947.0,25946.0,0.68233217]
["bitfinex-derivatives","BTCF0:USTF0",1693670816366,0.9105495,25947.0,25946.0,0.68233217]
["bitfinex-derivatives","BTCF0:USTF0",1693670816668,1.01992764,25947.0,25946.0,0.68233217]
["bitfinex-derivatives","BTCF0:USTF0",1693670818077,0.9105495,25947.0,25946.0,0.68233217]
["bitfinex-derivatives","BTCF0:USTF0",1693670818388,1.01992764,25947.0,25946.0,0.68233217]
["bitfinex-derivatives","BTCF0:USTF0",1693670820478,1.90902964,25947.0,25946.0,1.08215618]
["bitfinex-derivatives","BTCF0:USTF0",1693670820668,1.90902964,25947.0,25946.0,0.61902861]
["bitfinex-derivatives","BTCF0:USTF0",1693670820867,2.05358064,25947.0,25946.0,0.61902861]
["bitfinex-derivatives","BTCF0:USTF0",1693670821071,2.05358064,25947.0,25946.0,0.5884918]
["bitfinex-derivatives","BTCF0:USTF0",1693670822373,2.05358064,25947.0,25946.0,1.0054918]
["bitfinex-derivatives","BTCF0:USTF0",1693670822878,2.06558064,25947.0,25946.0,1.0084918]
["bitfinex-derivatives","BTCF0:USTF0",1693670823081,2.07758064,25947.0,25946.0,1.0104918]
["bitfinex-derivatives","BTCF0:USTF0",1693670825987,2.07758064,25947.0,25946.0,0.9789933]
["bitfinex-derivatives","BTCF0:USTF0",1693670830687,2.22213264,25947.0,25946.0,0.8344353]
["bitfinex-derivatives","BTCF0:USTF0",1693670830883,2.22213264,25947.0,25946.0,0.80543531]
["bitfinex-derivatives","BTCF0:USTF0",1693670831183,2.24140264,25947.0,25946.0,0.66087731]
["bitfinex-derivatives","BTCF0:USTF0",1693670832094,2.24140264,25947.0,25946.0,0.63125191]
["bitfinex-derivatives","BTCF0:USTF0",1693670832885,2.24140264,25947.0,25946.0,0.60225191]
["bitfinex-derivatives","BTCF0:USTF0",1693670833392,2.24140264,25947.0,25946.0,0.58562652]
["bitfinex-derivatives","BTCF0:USTF0",1693670833886,2.24140264,25947.0,25946.0,0.57121319]
["bitfinex-derivatives","BTCF0:USTF0",1693670834792,2.26140264,25947.0,25946.0,0.57121319]
["bitfinex-derivatives","BTCF0:USTF0",1693670835389,2.28640264,25947.0,25946.0,0.57221319]
["bitfinex-derivatives","BTCF0:USTF0",1693670835694,2.30640264,25947.0,25946.0,0.57221319]
["bitfinex-derivatives","BTCF0:USTF0",1693670836088,1.80384,25943.0,25941.0,0.1214771]
["bitfinex-derivatives","BTCF0:USTF0",1693670836296,0.00384,25941.0,25940.0,0.17316793]
["bitfinex-derivatives","BTCF0:USTF0",1693670836489,0.07975404,25942.0,25940.0,0.77521766]
["bitfinex-derivatives","BTCF0:USTF0",1693670836692,0.38525198,25942.0,25941.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693670836990,1.09517047,25942.0,25941.0,0.70617]
["bitfinex-derivatives","BTCF0:USTF0",1693670837196,1.38432847,25942.0,25941.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1693670837396,1.38432847,25942.0,25941.0,1.12469362]
["bitfinex-derivatives","BTCF0:USTF0",1693670837591,1.60866914,25942.0,25941.0,1.12469362]
["bitfinex-derivatives","BTCF0:USTF0",1693670837992,1.61266914,25942.0,25941.0,1.12469362]
["bitfinex-derivatives","BTCF0:USTF0",1693670838397,1.60866914,25942.0,25941.0,1.12469362]
["bitfinex-derivatives","BTCF0:USTF0",1693670838697,1.61366914,25942.0,25941.0,1.12469362]
["bitfinex-derivatives","BTCF0:USTF0",1693670838897,1.61466914,25942.0,25941.0,1.09969362]
["bitfinex-derivatives","BTCF0:USTF0",1693670839198,1.24241716,25942.0,25941.0,1.09969362]
["bitfinex-derivatives","BTCF0:USTF0",1693670839489,1.38699616,25942.0,25941.0,0.81052362]
["bitfinex-derivatives","BTCF0:USTF0",1693670839694,1.42526616,25942.0,25941.0,0.80452362]
["bitfinex-derivatives","BTCF0:USTF0",1693670839890,1.81051814,25942.0,25941.0,0.80452362]
["bitfinex-derivatives","BTCF0:USTF0",1693670840095,1.81051814,25942.0,25941.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693670840805,1.40726616,25942.0,25941.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693670841097,1.41826616,25942.0,25941.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693670841393,1.28768716,25942.0,25941.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693670841690,1.26768716,25942.0,25941.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693670841896,1.30068716,25942.0,25941.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693670842096,1.28668716,25942.0,25941.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1693670842600,1.27368716,25942.0,25941.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1693670842998,1.41826716,25942.0,25941.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1693670843500,1.55185653,25942.0,25941.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1693670843997,1.56585653,25942.0,25941.0,0.567585]
["bitfinex-derivatives","BTCF0:USTF0",1693670844597,1.57685653,25942.0,25941.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1693670845596,1.52785653,25942.0,25941.0,0.563585]
["bitfinex-derivatives","BTCF0:USTF0",1693670845793,1.55285653,25942.0,25941.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1693670846394,1.56585653,25942.0,25941.0,0.567585]
["bitfinex-derivatives","BTCF0:USTF0",1693670846600,1.59629186,25942.0,25941.0,0.567585]
["bitfinex-derivatives","BTCF0:USTF0",1693670847213,1.58329186,25942.0,25941.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693670847417,1.59429186,25942.0,25941.0,0.32714462]
["bitfinex-derivatives","BTCF0:USTF0",1693670848010,1.55829186,25942.0,25941.0,0.29368033]
["bitfinex-derivatives","BTCF0:USTF0",1693670848313,1.96854384,25942.0,25941.0,0.29668033]
["bitfinex-derivatives","BTCF0:USTF0",1693670850117,2.02600365,25942.0,25941.0,0.29668033]
["bitfinex-derivatives","BTCF0:USTF0",1693670850319,1.64075167,25942.0,25941.0,0.29668033]
["bitfinex-derivatives","BTCF0:USTF0",1693670851118,1.64075167,25942.0,25941.0,0.27776058]
["bitfinex-derivatives","BTCF0:USTF0",1693670851713,1.64075167,25942.0,25941.0,0.22795044]
["bitfinex-derivatives","BTCF0:USTF0",1693670851915,0.00385,25939.0,25938.0,0.67476089]
["bitfinex-derivatives","BTCF0:USTF0",1693670852222,0.51739967,25939.0,25938.0,0.8570746]
["bitfinex-derivatives","BTCF0:USTF0",1693670852410,1.11794002,25939.0,25938.0,0.8400746]
["bitfinex-derivatives","BTCF0:USTF0",1693670852611,1.37191416,25939.0,25938.0,0.8091146]
["bitfinex-derivatives","BTCF0:USTF0",1693670852808,1.29215249,25939.0,25938.0,0.8091146]
["bitfinex-derivatives","BTCF0:USTF0",1693670853007,1.29615249,25939.0,25938.0,0.6485156]
["bitfinex-derivatives","BTCF0:USTF0",1693670853213,1.31542249,25939.0,25938.0,0.6485156]
["bitfinex-derivatives","BTCF0:USTF0",1693670853814,1.34042249,25939.0,25938.0,0.6375156]
["bitfinex-derivatives","BTCF0:USTF0",1693670854014,1.34442249,25939.0,25938.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693670854221,1.46501186,25939.0,25938.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693670854621,1.49701186,25939.0,25938.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693670855223,1.49501186,25939.0,25938.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693670855618,1.49501186,25939.0,25938.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1693670855619,1.50201186,25939.0,25938.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1693670855824,1.50201186,25939.0,25938.0,0.29759656]
["bitfinex-derivatives","BTCF0:USTF0",1693670856124,1.8,25937.0,25936.0,0.26807444]
["bitfinex-derivatives","BTCF0:USTF0",1693670856326,2.950827,25937.0,25936.0,0.08173457]
["bitfinex-derivatives","BTCF0:USTF0",1693670856622,3.13963415,25937.0,25936.0,0.144613]
["bitfinex-derivatives","BTCF0:USTF0",1693670856822,3.13963415,25937.0,25935.0,0.114618]
["bitfinex-derivatives","BTCF0:USTF0",1693670857031,3.13963415,25937.0,25935.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1693670857032,0.43627,25936.0,25935.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1693670857223,0.43627,25936.0,25934.0,0.73024567]
["bitfinex-derivatives","BTCF0:USTF0",1693670857224,0.11322814,25935.0,25934.0,0.49551971]
["bitfinex-derivatives","BTCF0:USTF0",1693670857423,0.96408814,25935.0,25934.0,0.38562167]
["bitfinex-derivatives","BTCF0:USTF0",1693670857934,1.10870814,25935.0,25934.0,0.38562167]
["bitfinex-derivatives","BTCF0:USTF0",1693670858335,1.12797814,25935.0,25934.0,0.38562167]
["bitfinex-derivatives","BTCF0:USTF0",1693670859130,1.12997814,25935.0,25934.0,0.28818992]
["bitfinex-derivatives","BTCF0:USTF0",1693670859822,2.1,25933.0,25932.0,0.289269]
["bitfinex-derivatives","BTCF0:USTF0",1693670860022,3.08340114,25933.0,25932.0,0.17268373]
["bitfinex-derivatives","BTCF0:USTF0",1693670860325,3.22418214,25933.0,25932.0,0.17268373]
["bitfinex-derivatives","BTCF0:USTF0",1693670860630,3.41698214,25933.0,25932.0,0.17268373]
["bitfinex-derivatives","BTCF0:USTF0",1693670861131,3.45198214,25933.0,25932.0,0.17268373]
["bitfinex-derivatives","BTCF0:USTF0",1693670861728,3.45198214,25933.0,25932.0,0.14368373]
["bitfinex-derivatives","BTCF0:USTF0",1693670861929,3.45198214,25933.0,25932.0,0.11368373]
["bitfinex-derivatives","BTCF0:USTF0",1693670863428,0.10937814,25932.0,25931.0,0.96526856]
["bitfinex-derivatives","BTCF0:USTF0",1693670863729,0.1493419,25936.0,25935.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693670863730,0.12058937,25936.0,25935.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693670863930,0.64774388,25939.0,25938.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693670864139,0.05913245,25945.0,25944.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693670864441,0.03109274,25947.0,25944.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693670864442,0.03109274,25947.0,25944.0,2.12737564]
["bitfinex-derivatives","BTCF0:USTF0",1693670864738,0.03109274,25947.0,25946.0,1.38069407]
["bitfinex-derivatives","BTCF0:USTF0",1693670865035,0.03109274,25947.0,25946.0,1.62316898]
["bitfinex-derivatives","BTCF0:USTF0",1693670865428,0.03109274,25947.0,25946.0,1.65121971]
["bitfinex-derivatives","BTCF0:USTF0",1693670867034,0.03509274,25947.0,25946.0,1.66721971]
["bitfinex-derivatives","BTCF0:USTF0",1693670868123,0.03909274,25947.0,25946.0,1.68921971]
["bitfinex-derivatives","BTCF0:USTF0",1693670873441,0.03909274,25947.0,25946.0,1.4667448]
["bitfinex-derivatives","BTCF0:USTF0",1693670873833,0.03909274,25947.0,25946.0,1.57612294]
["bitfinex-derivatives","BTCF0:USTF0",1693670874542,0.03909274,25947.0,25946.0,1.68921971]
["bitfinex-derivatives","BTCF0:USTF0",1693670874843,0.03909274,25947.0,25946.0,1.57984157]
["bitfinex-derivatives","BTCF0:USTF0",1693670875038,0.03909274,25947.0,25946.0,1.4667448]
["bitfinex-derivatives","BTCF0:USTF0",1693670875337,0.03909274,25947.0,25946.0,1.57612294]
["bitfinex-derivatives","BTCF0:USTF0",1693670876042,0.03909274,25947.0,25946.0,1.68921971]
["bitfinex-derivatives","BTCF0:USTF0",1693670876344,0.03909274,25947.0,25946.0,1.66921971]
["bitfinex-derivatives","BTCF0:USTF0",1693670876544,0.03909274,25947.0,25946.0,1.68921971]
["bitfinex-derivatives","BTCF0:USTF0",1693670877245,0.03909274,25947.0,25946.0,1.66921971]
["bitfinex-derivatives","BTCF0:USTF0",1693670878838,0.03909274,25947.0,25946.0,1.495079]
["bitfinex-derivatives","BTCF0:USTF0",1693670879546,0.03909274,25947.0,25946.0,1.60817577]
["bitfinex-derivatives","BTCF0:USTF0",1693670882435,0.03909274,25947.0,25946.0,1.57794359]
["bitfinex-derivatives","BTCF0:USTF0",1693670882842,0.03909274,25947.0,25946.0,1.35546868]
["bitfinex-derivatives","BTCF0:USTF0",1693670883649,0.03909274,25947.0,25946.0,1.57794359]
["bitfinex-derivatives","BTCF0:USTF0",1693670883944,0.03909274,25947.0,25946.0,1.32741795]
["bitfinex-derivatives","BTCF0:USTF0",1693670885148,0.03909274,25947.0,25946.0,1.43679609]
["bitfinex-derivatives","BTCF0:USTF0",1693670886145,0.03909274,25947.0,25946.0,1.32741795]
["bitfinex-derivatives","BTCF0:USTF0",1693670886850,0.03909274,25947.0,25946.0,1.54989286]
["bitfinex-derivatives","BTCF0:USTF0",1693670889551,0.04294274,25947.0,25946.0,1.54989286]
["bitfinex-derivatives","BTCF0:USTF0",1693670891346,0.04294274,25947.0,25946.0,1.32741795]
["bitfinex-derivatives","BTCF0:USTF0",1693670891948,0.04294274,25947.0,25946.0,1.43679609]
["bitfinex-derivatives","BTCF0:USTF0",1693670892156,0.04294274,25947.0,25946.0,1.54989286]
["bitfinex-derivatives","BTCF0:USTF0",1693670892452,0.23494274,25947.0,25946.0,1.54989286]
["bitfinex-derivatives","BTCF0:USTF0",1693670893551,0.23494274,25947.0,25946.0,1.16444679]
["bitfinex-derivatives","BTCF0:USTF0",1693670894054,0.003,25947.0,25946.0,1.18329679]
["bitfinex-derivatives","BTCF0:USTF0",1693670894554,0.90743142,25951.0,25950.0,0.289078]
["bitfinex-derivatives","BTCF0:USTF0",1693670894759,0.99026203,25951.0,25950.0,0.706078]
["bitfinex-derivatives","BTCF0:USTF0",1693670894941,1.01026203,25951.0,25950.0,0.706078]
["bitfinex-derivatives","BTCF0:USTF0",1693670895356,0.92743142,25951.0,25950.0,0.706078]
["bitfinex-derivatives","BTCF0:USTF0",1693670895754,0.94443142,25951.0,25950.0,0.708078]
["bitfinex-derivatives","BTCF0:USTF0",1693670895954,0.79989742,25951.0,25950.0,0.708078]
["bitfinex-derivatives","BTCF0:USTF0",1693670896963,2.10472803,25951.0,25950.0,0.710078]
["bitfinex-derivatives","BTCF0:USTF0",1693670897255,2.32695383,25951.0,25950.0,0.710078]
["bitfinex-derivatives","BTCF0:USTF0",1693670897451,2.29695383,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670897656,2.30095383,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670899062,2.30480383,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670899364,2.28480383,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670899658,2.30480383,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670901962,2.28480383,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670905667,2.28480383,25951.0,25950.0,0.290078]
["bitfinex-derivatives","BTCF0:USTF0",1693670906964,2.28480383,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670909277,2.42355167,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670911579,2.34072106,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670911971,2.42355167,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670912471,2.34072106,25951.0,25950.0,0.707078]
["bitfinex-derivatives","BTCF0:USTF0",1693670912776,2.27901867,25951.0,25950.0,0.79461701]
["bitfinex-derivatives","BTCF0:USTF0",1693670913179,2.42355167,25951.0,25950.0,0.79461701]
["bitfinex-derivatives","BTCF0:USTF0",1693670914279,2.42355167,25951.0,25950.0,0.37761701]
["bitfinex-derivatives","BTCF0:USTF0",1693670915972,2.19618806,25951.0,25950.0,0.48699515]
["bitfinex-derivatives","BTCF0:USTF0",1693670916179,2.27901867,25951.0,25950.0,0.37761701]
["bitfinex-derivatives","BTCF0:USTF0",1693670918578,2.27901867,25951.0,25950.0,0.38146701]
["bitfinex-derivatives","BTCF0:USTF0",1693670918775,2.42355167,25951.0,25950.0,0.38146701]
["bitfinex-derivatives","BTCF0:USTF0",1693670918982,2.42355167,25951.0,25950.0,0.2916764]
["bitfinex-derivatives","BTCF0:USTF0",1693670919584,2.42355167,25951.0,25950.0,0.4362154]
["bitfinex-derivatives","BTCF0:USTF0",1693670921289,2.34072106,25951.0,25950.0,0.4362154]
["bitfinex-derivatives","BTCF0:USTF0",1693670921478,2.42355167,25951.0,25950.0,0.4362154]
["bitfinex-derivatives","BTCF0:USTF0",1693670921788,2.27901867,25951.0,25950.0,0.4362154]
["bitfinex-derivatives","BTCF0:USTF0",1693670922279,2.27516867,25951.0,25950.0,0.4362154]
["bitfinex-derivatives","BTCF0:USTF0",1693670922482,1.85816867,25951.0,25950.0,0.4362154]
["bitfinex-derivatives","BTCF0:USTF0",1693670922688,2.27516867,25951.0,25950.0,0.43048525]
["bitfinex-derivatives","BTCF0:USTF0",1693670922890,2.37485106,25951.0,25950.0,0.43048525]
["bitfinex-derivatives","BTCF0:USTF0",1693670923981,2.37485106,25951.0,25950.0,0.41750525]
["bitfinex-derivatives","BTCF0:USTF0",1693670924384,2.37485106,25951.0,25950.0,0.44555598]
["bitfinex-derivatives","BTCF0:USTF0",1693670924587,2.37485106,25951.0,25950.0,0.41750525]
["bitfinex-derivatives","BTCF0:USTF0",1693670925590,2.37485106,25951.0,25950.0,0.44555598]
["bitfinex-derivatives","BTCF0:USTF0",1693670926994,2.35308664,25951.0,25950.0,0.44555598]
["bitfinex-derivatives","BTCF0:USTF0",1693670927194,2.35308664,25951.0,25950.0,0.41750525]
["bitfinex-derivatives","BTCF0:USTF0",1693670928899,2.27025603,25951.0,25950.0,0.41750525]
["bitfinex-derivatives","BTCF0:USTF0",1693670929293,2.35308664,25951.0,25950.0,0.41750525]
["bitfinex-derivatives","BTCF0:USTF0",1693670930700,2.27025603,25951.0,25950.0,0.41750525]
["bitfinex-derivatives","BTCF0:USTF0",1693670931905,2.35308664,25951.0,25950.0,0.41750525]
["bitfinex-derivatives","BTCF0:USTF0",1693670932110,2.35308664,25951.0,25950.0,0.44555598]
["bitfinex-derivatives","BTCF0:USTF0",1693670932408,2.27025603,25951.0,25950.0,0.44555598]
["bitfinex-derivatives","BTCF0:USTF0",1693670933208,2.35308664,25951.0,25950.0,0.44555598]
["bitfinex-derivatives","BTCF0:USTF0",1693670934304,2.35308664,25951.0,25950.0,0.44166598]
["bitfinex-derivatives","BTCF0:USTF0",1693670934905,2.35308664,25951.0,25950.0,0.43249598]
["bitfinex-derivatives","BTCF0:USTF0",1693670940419,2.35308664,25951.0,25950.0,0.40444525]
["bitfinex-derivatives","BTCF0:USTF0",1693670940711,2.35308664,25951.0,25950.0,0.43249598]
["bitfinex-derivatives","BTCF0:USTF0",1693670941913,2.35308664,25951.0,25950.0,0.41695598]
["bitfinex-derivatives","BTCF0:USTF0",1693670942417,2.27025603,25951.0,25950.0,0.41695598]
["bitfinex-derivatives","BTCF0:USTF0",1693670942617,2.35308664,25951.0,25950.0,0.41695598]
["bitfinex-derivatives","BTCF0:USTF0",1693670943819,2.35308664,25951.0,25950.0,0.38890525]
["bitfinex-derivatives","BTCF0:USTF0",1693670944019,2.35308664,25951.0,25950.0,0.41695598]
["bitfinex-derivatives","BTCF0:USTF0",1693670944317,2.35308664,25951.0,25950.0,0.38890525]
["bitfinex-derivatives","BTCF0:USTF0",1693670944821,2.35308664,25951.0,25950.0,0.41695598]
["bitfinex-derivatives","BTCF0:USTF0",1693670945121,2.35308664,25951.0,25950.0,0.38890525]
["bitfinex-derivatives","BTCF0:USTF0",1693670945820,2.35308664,25951.0,25950.0,0.41695598]
["bitfinex-derivatives","BTCF0:USTF0",1693670947307,2.95693664,25951.0,25950.0,0.41310598]
["bitfinex-derivatives","BTCF0:USTF0",1693670947513,2.97619664,25951.0,25950.0,0.46166773]
["bitfinex-derivatives","BTCF0:USTF0",1693670951632,2.97619664,25951.0,25950.0,0.433617]
["bitfinex-derivatives","BTCF0:USTF0",1693670952327,2.97619664,25951.0,25950.0,0.46166773]
["bitfinex-derivatives","BTCF0:USTF0",1693670952928,2.97619664,25951.0,25950.0,0.433617]
["bitfinex-derivatives","BTCF0:USTF0",1693670953429,2.97619664,25951.0,25950.0,0.46166773]
["bitfinex-derivatives","BTCF0:USTF0",1693670957929,2.97619664,25951.0,25950.0,0.46551773]
["bitfinex-derivatives","BTCF0:USTF0",1693670958133,2.97619664,25951.0,25950.0,0.4560437]
["bitfinex-derivatives","BTCF0:USTF0",1693670958833,2.97619664,25951.0,25950.0,0.44561715]
["bitfinex-derivatives","BTCF0:USTF0",1693670964940,2.97619664,25951.0,25950.0,0.43270161]
["bitfinex-derivatives","BTCF0:USTF0",1693670967255,2.97619664,25951.0,25950.0,0.40465088]
["bitfinex-derivatives","BTCF0:USTF0",1693670967450,2.97619664,25951.0,25950.0,0.43270161]
["bitfinex-derivatives","BTCF0:USTF0",1693670968556,2.97234664,25951.0,25950.0,0.43270161]
["bitfinex-derivatives","BTCF0:USTF0",1693670969157,2.97234664,25951.0,25950.0,0.40465088]
["bitfinex-derivatives","BTCF0:USTF0",1693670969357,2.97234664,25951.0,25950.0,0.43270161]
["bitfinex-derivatives","BTCF0:USTF0",1693670969655,2.97234664,25951.0,25950.0,0.35988161]
["bitfinex-derivatives","BTCF0:USTF0",1693670970760,2.97234664,25951.0,25950.0,0.33183088]
["bitfinex-derivatives","BTCF0:USTF0",1693670971062,2.97234664,25951.0,25950.0,0.35988161]
["bitfinex-derivatives","BTCF0:USTF0",1693670972458,2.97234664,25951.0,25950.0,0.33183088]
["bitfinex-derivatives","BTCF0:USTF0",1693670972756,2.97234664,25951.0,25950.0,0.35988161]
["bitfinex-derivatives","BTCF0:USTF0",1693670973852,2.97234664,25951.0,25950.0,0.33980726]
["bitfinex-derivatives","BTCF0:USTF0",1693670974058,2.97234664,25951.0,25950.0,0.43257556]
["bitfinex-derivatives","BTCF0:USTF0",1693670975559,2.97234664,25951.0,25950.0,0.40452483]
["bitfinex-derivatives","BTCF0:USTF0",1693670975859,2.97234664,25951.0,25950.0,0.43257556]
["bitfinex-derivatives","BTCF0:USTF0",1693670977359,2.97234664,25951.0,25950.0,0.40452483]
["bitfinex-derivatives","BTCF0:USTF0",1693670977659,2.97234664,25951.0,25950.0,0.43257556]
["bitfinex-derivatives","BTCF0:USTF0",1693670981254,2.97234664,25951.0,25950.0,0.40452483]
["bitfinex-derivatives","BTCF0:USTF0",1693670981454,2.97234664,25951.0,25950.0,0.43257556]
["bitfinex-derivatives","BTCF0:USTF0",1693670982051,2.97234664,25951.0,25950.0,0.37457556]
["bitfinex-derivatives","BTCF0:USTF0",1693670982252,2.97234664,25951.0,25950.0,0.46551773]
["bitfinex-derivatives","BTCF0:USTF0",1693670987163,2.97234664,25951.0,25950.0,0.45786917]
["bitfinex-derivatives","BTCF0:USTF0",1693670987352,2.97234664,25951.0,25950.0,0.44315781]
["bitfinex-derivatives","BTCF0:USTF0",1693670988060,2.97234664,25951.0,25950.0,0.41510708]
["bitfinex-derivatives","BTCF0:USTF0",1693670988361,2.97234664,25951.0,25950.0,0.44315781]
["bitfinex-derivatives","BTCF0:USTF0",1693670990263,2.97234664,25951.0,25950.0,0.3818914]
["bitfinex-derivatives","BTCF0:USTF0",1693670990455,2.97234664,25951.0,25950.0,0.35384067]
["bitfinex-derivatives","BTCF0:USTF0",1693670990961,2.97234664,25951.0,25950.0,0.3818914]
["bitfinex-derivatives","BTCF0:USTF0",1693670991563,2.97234664,25951.0,25950.0,0.35384067]
["bitfinex-derivatives","BTCF0:USTF0",1693670991963,2.97234664,25951.0,25950.0,0.3818914]
["bitfinex-derivatives","BTCF0:USTF0",1693670993162,2.97234664,25951.0,25950.0,0.32589141]
["bitfinex-derivatives","BTCF0:USTF0",1693670994266,2.97234664,25951.0,25950.0,0.29784068]
["bitfinex-derivatives","BTCF0:USTF0",1693670994467,2.97234664,25951.0,25950.0,0.32589141]
["bitfinex-derivatives","BTCF0:USTF0",1693670994858,2.97234664,25951.0,25950.0,0.29784068]
["bitfinex-derivatives","BTCF0:USTF0",1693670995264,2.97234664,25951.0,25950.0,0.32589141]
["bitfinex-derivatives","BTCF0:USTF0",1693670997166,2.97234664,25951.0,25950.0,0.29784068]
["bitfinex-derivatives","BTCF0:USTF0",1693670997662,2.97234664,25951.0,25950.0,0.32589141]
["bitfinex-derivatives","BTCF0:USTF0",1693670998066,2.97234664,25951.0,25950.0,0.29784068]
["bitfinex-derivatives","BTCF0:USTF0",1693670998468,2.97234664,25951.0,25950.0,0.32589141]
["bitfinex-derivatives","BTCF0:USTF0",1693670998767,2.97234664,25951.0,25950.0,0.29784068]
["bitfinex-derivatives","BTCF0:USTF0",1693670999566,2.97234664,25951.0,25950.0,0.32589141]
["bitfinex-derivatives","BTCF0:USTF0",1693671001174,2.97234664,25951.0,25950.0,0.29784068]
["bitfinex-derivatives","BTCF0:USTF0",1693671001476,2.97234664,25951.0,25950.0,0.32589141]
["bitfinex-derivatives","BTCF0:USTF0",1693671002975,2.97234664,25951.0,25950.0,0.41343981]
["bitfinex-derivatives","BTCF0:USTF0",1693671003778,2.97234664,25951.0,25950.0,0.38292614]
["bitfinex-derivatives","BTCF0:USTF0",1693671006479,2.97234664,25951.0,25950.0,0.64056191]
["bitfinex-derivatives","BTCF0:USTF0",1693671007075,2.97234664,25951.0,25950.0,0.52746514]
["bitfinex-derivatives","BTCF0:USTF0",1693671007872,2.97234664,25951.0,25950.0,0.49941441]
["bitfinex-derivatives","BTCF0:USTF0",1693671008374,2.88951603,25951.0,25950.0,0.52746514]
["bitfinex-derivatives","BTCF0:USTF0",1693671008577,2.97234664,25951.0,25950.0,0.52746514]
["bitfinex-derivatives","BTCF0:USTF0",1693671008878,2.9723391,25951.0,25950.0,0.52746514]
["bitfinex-derivatives","BTCF0:USTF0",1693671009380,2.97239388,25951.0,25950.0,0.52746514]
["bitfinex-derivatives","BTCF0:USTF0",1693671010581,2.88956327,25951.0,25950.0,0.52746514]
["bitfinex-derivatives","BTCF0:USTF0",1693671010875,2.88956327,25951.0,25950.0,0.82746514]
["bitfinex-derivatives","BTCF0:USTF0",1693671011187,2.88956327,25951.0,25950.0,1.04994005]
["bitfinex-derivatives","BTCF0:USTF0",1693671011574,2.88956327,25951.0,25950.0,0.94056191]
["bitfinex-derivatives","BTCF0:USTF0",1693671011882,2.88956242,25951.0,25950.0,0.94056191]
["bitfinex-derivatives","BTCF0:USTF0",1693671012183,2.88956242,25951.0,25950.0,1.04994005]
["bitfinex-derivatives","BTCF0:USTF0",1693671012783,2.88956242,25951.0,25950.0,0.94056191]
["bitfinex-derivatives","BTCF0:USTF0",1693671013378,2.88956242,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671013978,2.88956242,25951.0,25950.0,1.01558487]
["bitfinex-derivatives","BTCF0:USTF0",1693671014479,2.88956242,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671014979,2.88956224,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671015468,2.88956224,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671015673,2.88956224,25951.0,25950.0,1.10063091]
["bitfinex-derivatives","BTCF0:USTF0",1693671015981,2.88956224,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671016579,2.88956224,25951.0,25950.0,0.878156]
["bitfinex-derivatives","BTCF0:USTF0",1693671016781,2.88956224,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671017278,2.88956224,25951.0,25950.0,1.01558487]
["bitfinex-derivatives","BTCF0:USTF0",1693671017483,2.88956224,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671019073,2.97239285,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671019973,2.88956224,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671022474,2.88956224,25951.0,25950.0,1.01558487]
["bitfinex-derivatives","BTCF0:USTF0",1693671022888,2.88956224,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671024586,2.88956224,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671025388,2.88956224,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671026289,2.88945978,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671027589,2.88945978,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671028981,2.97229039,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671029187,2.88945978,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671029487,2.88945978,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671029884,2.88945978,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671031086,2.88945978,25951.0,25950.0,0.98753414]
["bitfinex-derivatives","BTCF0:USTF0",1693671031390,2.88945978,25951.0,25950.0,1.01558487]
["bitfinex-derivatives","BTCF0:USTF0",1693671031580,2.88945978,25951.0,25950.0,0.98753414]
["bitfinex-derivatives","BTCF0:USTF0",1693671031781,2.88945978,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671032484,2.88945978,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671033384,2.88945978,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671033592,2.88945978,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671034082,2.88945978,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671034791,2.88945978,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671035084,2.88945978,25951.0,25950.0,0.99125277]
["bitfinex-derivatives","BTCF0:USTF0",1693671035293,2.88945978,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671035494,2.88945978,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671035790,2.88945978,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671035992,2.88945978,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671037991,2.78978596,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671038190,2.78978596,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671038992,2.87261657,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671039182,2.78978596,25951.0,25950.0,1.12868164]
["bitfinex-derivatives","BTCF0:USTF0",1693671039793,2.78978596,25951.0,25950.0,1.10063091]
["bitfinex-derivatives","BTCF0:USTF0",1693671040391,2.78978596,25951.0,25950.0,1.0193035]
["bitfinex-derivatives","BTCF0:USTF0",1693671040784,2.78978596,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671041491,2.87261657,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671041692,2.78978596,25951.0,25950.0,0.90620673]
["bitfinex-derivatives","BTCF0:USTF0",1693671044293,2.87261657,25951.0,25950.0,0.71731129]
["bitfinex-derivatives","BTCF0:USTF0",1693671045087,2.87261657,25951.0,25950.0,0.68926056]
["bitfinex-derivatives","BTCF0:USTF0",1693671045280,2.87261657,25951.0,25950.0,0.71731129]
["bitfinex-derivatives","BTCF0:USTF0",1693671046394,2.87261657,25951.0,25950.0,0.67994668]
["bitfinex-derivatives","BTCF0:USTF0",1693671049597,2.87261657,25951.0,25950.0,0.6720393]
["bitfinex-derivatives","BTCF0:USTF0",1693671056099,2.78978596,25951.0,25950.0,0.6720393]
["bitfinex-derivatives","BTCF0:USTF0",1693671056401,2.87261657,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671057999,2.78978596,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671058898,2.87261657,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671059202,2.78978596,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671059507,2.87261657,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671059690,2.78978596,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671060495,2.78978596,25951.0,25950.0,0.75513066]
["bitfinex-derivatives","BTCF0:USTF0",1693671060695,2.78978596,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671061205,2.78978596,25951.0,25950.0,0.75513066]
["bitfinex-derivatives","BTCF0:USTF0",1693671062205,2.78978596,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671062504,2.87261657,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671063400,2.78978596,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671066803,1.58978596,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671067007,2.78978596,25951.0,25950.0,0.64203389]
["bitfinex-derivatives","BTCF0:USTF0",1693671067707,2.87261657,25951.0,25950.0,0.61836159]
["bitfinex-derivatives","BTCF0:USTF0",1693671067916,2.78978596,25951.0,25950.0,0.61836159]
["bitfinex-derivatives","BTCF0:USTF0",1693671068604,2.78978596,25951.0,25950.0,0.72773973]
["bitfinex-derivatives","BTCF0:USTF0",1693671068807,2.78978596,25951.0,25950.0,0.61836159]
["bitfinex-derivatives","BTCF0:USTF0",1693671069410,2.78978596,25951.0,25950.0,0.72773973]
["bitfinex-derivatives","BTCF0:USTF0",1693671069602,2.78978596,25951.0,25950.0,0.61836159]
["bitfinex-derivatives","BTCF0:USTF0",1693671070003,2.87261657,25951.0,25950.0,0.61836159]
["bitfinex-derivatives","BTCF0:USTF0",1693671070403,2.78978596,25951.0,25950.0,0.61836159]
["bitfinex-derivatives","BTCF0:USTF0",1693671070810,2.87261657,25951.0,25950.0,0.59305797]
["bitfinex-derivatives","BTCF0:USTF0",1693671071009,2.78978596,25951.0,25950.0,0.59305797]
["bitfinex-derivatives","BTCF0:USTF0",1693671071810,2.78978596,25951.0,25950.0,0.70615474]
["bitfinex-derivatives","BTCF0:USTF0",1693671072210,2.78978596,25951.0,25950.0,0.81553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671072506,2.78978596,25951.0,25950.0,0.70615474]
["bitfinex-derivatives","BTCF0:USTF0",1693671073512,2.78978596,25951.0,25950.0,0.84358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671073709,2.78978596,25951.0,25950.0,0.70615474]
["bitfinex-derivatives","BTCF0:USTF0",1693671074011,2.78978596,25951.0,25950.0,0.81553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671074614,2.78978596,25951.0,25950.0,0.84358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671074817,2.78978596,25951.0,25950.0,0.73420547]
["bitfinex-derivatives","BTCF0:USTF0",1693671075000,2.78978596,25951.0,25950.0,0.81553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671075616,2.78978596,25951.0,25950.0,0.84358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671076113,2.78978596,25951.0,25950.0,0.81553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671076515,2.78978596,25951.0,25950.0,0.70615474]
["bitfinex-derivatives","BTCF0:USTF0",1693671076714,2.78978596,25951.0,25950.0,0.84358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671076915,2.78978596,25951.0,25950.0,0.73420547]
["bitfinex-derivatives","BTCF0:USTF0",1693671077319,2.78978596,25951.0,25950.0,0.56305797]
["bitfinex-derivatives","BTCF0:USTF0",1693671077909,2.78978596,25951.0,25950.0,0.5911087]
["bitfinex-derivatives","BTCF0:USTF0",1693671079616,2.78978596,25951.0,25950.0,0.70048684]
["bitfinex-derivatives","BTCF0:USTF0",1693671080123,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671080515,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671081116,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671081318,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671082115,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671096728,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671096929,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671098935,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671099225,2.78978596,25951.0,25950.0,0.70048684]
["bitfinex-derivatives","BTCF0:USTF0",1693671100732,2.78978596,25951.0,25950.0,0.5911087]
["bitfinex-derivatives","BTCF0:USTF0",1693671100928,2.78978596,25951.0,25950.0,0.70048684]
["bitfinex-derivatives","BTCF0:USTF0",1693671102332,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671103232,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671103534,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671103734,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671104638,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671105955,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671106142,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671106344,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671106748,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671107243,2.78978596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671107843,2.78978596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671108437,2.77052596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671108944,2.77052596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671109449,2.77052596,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671110140,2.77052596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671117344,2.17052596,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671117546,2.0318258,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671117743,2.0318258,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671119843,2.0318258,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671123152,2.0318258,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671123350,2.0318258,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671124952,2.0318258,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671125152,2.0318258,25951.0,25950.0,0.81358361]
["bitfinex-derivatives","BTCF0:USTF0",1693671125346,2.0318258,25951.0,25950.0,0.78553288]
["bitfinex-derivatives","BTCF0:USTF0",1693671126056,2.0318258,25951.0,25950.0,1.20253288]
["bitfinex-derivatives","BTCF0:USTF0",1693671126241,2.0318258,25951.0,25950.0,1.23058361]
["bitfinex-derivatives","BTCF0:USTF0",1693671127149,0.8318258,25951.0,25950.0,1.23058361]
["bitfinex-derivatives","BTCF0:USTF0",1693671129446,0.8318258,25951.0,25950.0,1.20253288]
["bitfinex-derivatives","BTCF0:USTF0",1693671129647,0.8318258,25951.0,25950.0,1.23058361]
["bitfinex-derivatives","BTCF0:USTF0",1693671131053,0.8318258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671134962,0.8318258,25951.0,25950.0,1.19495318]
["bitfinex-derivatives","BTCF0:USTF0",1693671135852,0.8318258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671142161,0.8318258,25951.0,25950.0,1.19495318]
["bitfinex-derivatives","BTCF0:USTF0",1693671142362,0.8318258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671144063,0.8318258,25951.0,25950.0,1.19495318]
["bitfinex-derivatives","BTCF0:USTF0",1693671144464,0.8318258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671144664,0.4148258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671145066,0.4148258,25951.0,25950.0,1.19495318]
["bitfinex-derivatives","BTCF0:USTF0",1693671145464,0.4148258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671146363,0.4148258,25951.0,25950.0,1.19495318]
["bitfinex-derivatives","BTCF0:USTF0",1693671146669,0.4148258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671146966,0.4148258,25951.0,25950.0,1.21495318]
["bitfinex-derivatives","BTCF0:USTF0",1693671147665,0.4148258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671148466,0.4148258,25951.0,25950.0,1.24300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671148667,0.4148258,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671161275,0.02949854,25951.0,25950.0,1.22300391]
["bitfinex-derivatives","BTCF0:USTF0",1693671161670,0.417,25954.0,25951.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693671161862,0.417,25954.0,25952.0,1.139635]
["bitfinex-derivatives","BTCF0:USTF0",1693671162167,0.03168452,25954.0,25953.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693671162365,0.20105749,25954.0,25953.0,0.80056291]
["bitfinex-derivatives","BTCF0:USTF0",1693671162776,0.20105749,25954.0,25953.0,1.18590452]
["bitfinex-derivatives","BTCF0:USTF0",1693671163074,0.20405749,25954.0,25953.0,1.18590452]
["bitfinex-derivatives","BTCF0:USTF0",1693671163278,0.17237297,25954.0,25953.0,1.60290452]
["bitfinex-derivatives","BTCF0:USTF0",1693671163575,0.17137297,25954.0,25953.0,1.62690452]
["bitfinex-derivatives","BTCF0:USTF0",1693671163875,0.17437297,25954.0,25953.0,1.66390452]
["bitfinex-derivatives","BTCF0:USTF0",1693671164076,0.17237297,25954.0,25953.0,1.63990452]
["bitfinex-derivatives","BTCF0:USTF0",1693671164277,0.17537297,25954.0,25953.0,1.67690452]
["bitfinex-derivatives","BTCF0:USTF0",1693671164477,0.52667297,25954.0,25953.0,1.67690452]
["bitfinex-derivatives","BTCF0:USTF0",1693671165876,0.38796163,25954.0,25953.0,1.67690452]
["bitfinex-derivatives","BTCF0:USTF0",1693671166776,0.44488186,25954.0,25953.0,1.67690452]
["bitfinex-derivatives","BTCF0:USTF0",1693671172183,0.44488186,25954.0,25953.0,1.29156291]
["bitfinex-derivatives","BTCF0:USTF0",1693671172482,0.0595848,25954.0,25953.0,1.29156291]
["bitfinex-derivatives","BTCF0:USTF0",1693671172878,0.417,25956.0,25953.0,1.069088]
["bitfinex-derivatives","BTCF0:USTF0",1693671173182,0.417,25956.0,25954.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693671173381,0.417,25956.0,25955.0,0.578044]
["bitfinex-derivatives","BTCF0:USTF0",1693671173581,0.55573161,25956.0,25955.0,0.80051891]
["bitfinex-derivatives","BTCF0:USTF0",1693671174982,0.55873161,25956.0,25955.0,0.80051891]
["bitfinex-derivatives","BTCF0:USTF0",1693671175287,0.55873161,25956.0,25955.0,1.21751891]
["bitfinex-derivatives","BTCF0:USTF0",1693671175288,0.14373104,25956.0,25955.0,1.21751891]
["bitfinex-derivatives","BTCF0:USTF0",1693671175677,0.3832927,25956.0,25955.0,1.21751891]
["bitfinex-derivatives","BTCF0:USTF0",1693671175879,0.3812927,25956.0,25955.0,1.22951891]
["bitfinex-derivatives","BTCF0:USTF0",1693671176082,0.27229069,25956.0,25955.0,1.23851891]
["bitfinex-derivatives","BTCF0:USTF0",1693671180976,0.27229069,25956.0,25955.0,1.26656964]
["bitfinex-derivatives","BTCF0:USTF0",1693671185786,0.68929069,25956.0,25955.0,0.84956964]
["bitfinex-derivatives","BTCF0:USTF0",1693671186289,0.87299069,25956.0,25955.0,0.84956964]
["bitfinex-derivatives","BTCF0:USTF0",1693671187685,0.45599069,25956.0,25955.0,1.26656964]
["bitfinex-derivatives","BTCF0:USTF0",1693671202890,0.45599069,25956.0,25955.0,1.23851891]
["bitfinex-derivatives","BTCF0:USTF0",1693671203293,0.45599069,25956.0,25955.0,1.26656964]
["bitfinex-derivatives","BTCF0:USTF0",1693671211104,0.45599069,25956.0,25955.0,1.23851891]
["bitfinex-derivatives","BTCF0:USTF0",1693671211305,0.45599069,25956.0,25955.0,1.26656964]
["bitfinex-derivatives","BTCF0:USTF0",1693671212104,0.45599069,25956.0,25955.0,1.23851891]
["bitfinex-derivatives","BTCF0:USTF0",1693671212907,0.45599069,25956.0,25955.0,1.26656964]
["bitfinex-derivatives","BTCF0:USTF0",1693671213908,0.45599069,25956.0,25955.0,1.23851891]
["bitfinex-derivatives","BTCF0:USTF0",1693671214220,0.45599069,25956.0,25955.0,1.26656964]
["bitfinex-derivatives","BTCF0:USTF0",1693671218609,0.45599069,25956.0,25955.0,1.23851891]
["bitfinex-derivatives","BTCF0:USTF0",1693671219409,0.45599069,25956.0,25955.0,1.26656964]
["bitfinex-derivatives","BTCF0:USTF0",1693671222014,0.45599069,25956.0,25955.0,1.25890945]
["bitfinex-derivatives","BTCF0:USTF0",1693671222212,0.45599069,25956.0,25955.0,1.23085872]
["bitfinex-derivatives","BTCF0:USTF0",1693671222612,0.45599069,25956.0,25955.0,1.25890945]
["bitfinex-derivatives","BTCF0:USTF0",1693671223209,0.45599069,25956.0,25955.0,1.14953131]
["bitfinex-derivatives","BTCF0:USTF0",1693671223413,0.45599069,25956.0,25955.0,1.25890945]
["bitfinex-derivatives","BTCF0:USTF0",1693671225206,0.45599069,25956.0,25955.0,1.23085872]
["bitfinex-derivatives","BTCF0:USTF0",1693671225417,0.45599069,25956.0,25955.0,1.25890945]
["bitfinex-derivatives","BTCF0:USTF0",1693671230414,0.0727265,25956.0,25955.0,1.25585872]
["bitfinex-derivatives","BTCF0:USTF0",1693671230607,0.0727265,25956.0,25955.0,1.27490945]
["bitfinex-derivatives","BTCF0:USTF0",1693671230808,0.00385,25957.0,25955.0,1.08943454]
["bitfinex-derivatives","BTCF0:USTF0",1693671231008,0.00385,25957.0,25956.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693671231316,0.05760281,25958.0,25957.0,0.38142988]
["bitfinex-derivatives","BTCF0:USTF0",1693671231511,0.05760281,25958.0,25957.0,1.59890879]
["bitfinex-derivatives","BTCF0:USTF0",1693671233006,0.08799262,25958.0,25957.0,1.59890879]
["bitfinex-derivatives","BTCF0:USTF0",1693671233519,0.09099262,25958.0,25957.0,1.63590879]
["bitfinex-derivatives","BTCF0:USTF0",1693671233720,0.09399262,25958.0,25957.0,1.67290879]
["bitfinex-derivatives","BTCF0:USTF0",1693671236322,0.09784262,25958.0,25957.0,1.67290879]
["bitfinex-derivatives","BTCF0:USTF0",1693671236620,0.23662369,25958.0,25957.0,1.67290879]
["bitfinex-derivatives","BTCF0:USTF0",1693671237324,0.09784262,25958.0,25957.0,1.67290879]
["bitfinex-derivatives","BTCF0:USTF0",1693671237524,0.2366137,25958.0,25957.0,1.67290879]
["bitfinex-derivatives","BTCF0:USTF0",1693671238025,0.2366137,25958.0,25957.0,1.65290525]
["bitfinex-derivatives","BTCF0:USTF0",1693671238215,0.2366137,25958.0,25957.0,1.64990525]
["bitfinex-derivatives","BTCF0:USTF0",1693671239124,0.2366137,25958.0,25957.0,1.64890525]
["bitfinex-derivatives","BTCF0:USTF0",1693671252433,0.2366137,25958.0,25957.0,1.67695598]
["bitfinex-derivatives","BTCF0:USTF0",1693671260335,0.09784262,25958.0,25957.0,1.67695598]
["bitfinex-derivatives","BTCF0:USTF0",1693671260527,0.23656156,25958.0,25957.0,1.67695598]
["bitfinex-derivatives","BTCF0:USTF0",1693671262336,0.23656156,25958.0,25957.0,1.64890525]
["bitfinex-derivatives","BTCF0:USTF0",1693671262525,0.23656156,25958.0,25957.0,1.67695598]
["bitfinex-derivatives","BTCF0:USTF0",1693671285372,0.38105756,25958.0,25957.0,1.16324657]
["bitfinex-derivatives","BTCF0:USTF0",1693671285576,0.52555356,25958.0,25957.0,0.93106896]
["bitfinex-derivatives","BTCF0:USTF0",1693671285774,0.60838417,25958.0,25957.0,0.76675055]
["bitfinex-derivatives","BTCF0:USTF0",1693671285977,0.60838417,25958.0,25957.0,0.70643392]
["bitfinex-derivatives","BTCF0:USTF0",1693671286178,0.60838417,25958.0,25957.0,0.67950162]
["bitfinex-derivatives","BTCF0:USTF0",1693671286380,0.60838417,25958.0,25957.0,0.82400262]
["bitfinex-derivatives","BTCF0:USTF0",1693671286579,0.60838417,25958.0,25957.0,1.20928739]
["bitfinex-derivatives","BTCF0:USTF0",1693671286774,0.46288817,25958.0,25957.0,1.30938416]
["bitfinex-derivatives","BTCF0:USTF0",1693671286980,0.46188817,25958.0,25957.0,1.29738416]
["bitfinex-derivatives","BTCF0:USTF0",1693671287180,0.37905756,25958.0,25957.0,1.29738416]
["bitfinex-derivatives","BTCF0:USTF0",1693671287779,0.37905756,25958.0,25957.0,1.27338416]
["bitfinex-derivatives","BTCF0:USTF0",1693671288381,0.23656156,25958.0,25957.0,1.39688516]
["bitfinex-derivatives","BTCF0:USTF0",1693671288581,0.23556156,25958.0,25957.0,1.5172633]
["bitfinex-derivatives","BTCF0:USTF0",1693671288882,0.23156156,25958.0,25957.0,1.5172633]
["bitfinex-derivatives","BTCF0:USTF0",1693671289075,0.23156156,25958.0,25957.0,1.5252633]
["bitfinex-derivatives","BTCF0:USTF0",1693671291082,0.23156156,25958.0,25957.0,1.55331403]
["bitfinex-derivatives","BTCF0:USTF0",1693671291382,0.23156156,25958.0,25957.0,1.5252633]
["bitfinex-derivatives","BTCF0:USTF0",1693671292185,0.23156156,25958.0,25957.0,1.55331403]
["bitfinex-derivatives","BTCF0:USTF0",1693671292484,0.23156156,25958.0,25957.0,1.5252633]
["bitfinex-derivatives","BTCF0:USTF0",1693671292988,0.23156156,25958.0,25957.0,1.41588516]
["bitfinex-derivatives","BTCF0:USTF0",1693671293283,0.23156156,25958.0,25957.0,1.44393589]
["bitfinex-derivatives","BTCF0:USTF0",1693671293785,0.23156156,25958.0,25957.0,1.41588516]
["bitfinex-derivatives","BTCF0:USTF0",1693671294377,0.23156156,25958.0,25957.0,1.44393589]
["bitfinex-derivatives","BTCF0:USTF0",1693671294885,0.23156156,25958.0,25957.0,1.41588516]
["bitfinex-derivatives","BTCF0:USTF0",1693671296488,0.23156156,25958.0,25957.0,1.44393589]
["bitfinex-derivatives","BTCF0:USTF0",1693671296881,0.23156156,25958.0,25957.0,1.41588516]
["bitfinex-derivatives","BTCF0:USTF0",1693671297483,0.23156156,25958.0,25957.0,1.5252633]
["bitfinex-derivatives","BTCF0:USTF0",1693671297790,0.23156156,25958.0,25957.0,1.55331403]
["bitfinex-derivatives","BTCF0:USTF0",1693671298190,0.23156156,25958.0,25957.0,1.44393589]
["bitfinex-derivatives","BTCF0:USTF0",1693671298490,0.23156156,25958.0,25957.0,1.5252633]
["bitfinex-derivatives","BTCF0:USTF0",1693671298683,0.23156156,25958.0,25957.0,1.44393589]
["bitfinex-derivatives","BTCF0:USTF0",1693671299489,0.23156156,25958.0,25957.0,1.41588516]
["bitfinex-derivatives","BTCF0:USTF0",1693671299692,0.23156156,25958.0,25957.0,1.44393589]
["bitfinex-derivatives","BTCF0:USTF0",1693671300179,0.23156156,25958.0,25957.0,1.55331403]
["bitfinex-derivatives","BTCF0:USTF0",1693671300383,0.23156156,25958.0,25957.0,1.41588516]
["bitfinex-derivatives","BTCF0:USTF0",1693671300686,0.23156156,25958.0,25957.0,1.38552743]
["bitfinex-derivatives","BTCF0:USTF0",1693671300888,0.23156156,25958.0,25957.0,1.41357816]
["bitfinex-derivatives","BTCF0:USTF0",1693671301093,0.23156156,25958.0,25957.0,1.49490557]
["bitfinex-derivatives","BTCF0:USTF0",1693671301593,0.23156156,25958.0,25957.0,1.38552743]
["bitfinex-derivatives","BTCF0:USTF0",1693671301892,0.23156156,25958.0,25957.0,1.41357816]
["bitfinex-derivatives","BTCF0:USTF0",1693671302495,0.23156156,25958.0,25957.0,1.39970712]
["bitfinex-derivatives","BTCF0:USTF0",1693671302684,0.23156156,25958.0,25957.0,1.37165639]
["bitfinex-derivatives","BTCF0:USTF0",1693671302886,0.23156156,25958.0,25957.0,1.36433656]
["bitfinex-derivatives","BTCF0:USTF0",1693671303086,0.23156156,25958.0,25957.0,1.39238729]
["bitfinex-derivatives","BTCF0:USTF0",1693671303294,0.23156156,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671304894,0.23156156,25958.0,25957.0,1.4737147]
["bitfinex-derivatives","BTCF0:USTF0",1693671305098,0.23156156,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671305394,0.23156156,25958.0,25957.0,1.4737147]
["bitfinex-derivatives","BTCF0:USTF0",1693671306194,0.23156156,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671306495,0.22771156,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671306893,0.22771156,25958.0,25957.0,1.4737147]
["bitfinex-derivatives","BTCF0:USTF0",1693671307291,0.22771156,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671307501,0.17010875,25958.0,25957.0,1.52176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671307700,0.03138981,25958.0,25957.0,1.52176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671307882,0.03138981,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671317092,0.03138981,25958.0,25957.0,1.52176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671318002,0.03138981,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671333800,0.03523981,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671335406,0.03523981,25958.0,25957.0,1.4737147]
["bitfinex-derivatives","BTCF0:USTF0",1693671335610,0.03523981,25958.0,25957.0,1.50176543]
["bitfinex-derivatives","BTCF0:USTF0",1693671337006,0.34422781,25958.0,25957.0,1.10944144]
["bitfinex-derivatives","BTCF0:USTF0",1693671337200,0.34422781,25958.0,25957.0,0.98228877]
["bitfinex-derivatives","BTCF0:USTF0",1693671337401,0.34422781,25958.0,25957.0,0.95176381]
["bitfinex-derivatives","BTCF0:USTF0",1693671337606,0.42705842,25958.0,25957.0,0.83778777]
["bitfinex-derivatives","BTCF0:USTF0",1693671338011,0.42705842,25958.0,25957.0,0.82274738]
["bitfinex-derivatives","BTCF0:USTF0",1693671338205,0.84405842,25958.0,25957.0,1.23974738]
["bitfinex-derivatives","BTCF0:USTF0",1693671338409,0.82405842,25958.0,25957.0,1.23974738]
["bitfinex-derivatives","BTCF0:USTF0",1693671338809,0.82405842,25958.0,25957.0,1.35284415]
["bitfinex-derivatives","BTCF0:USTF0",1693671339714,0.82405842,25958.0,25957.0,1.23974738]
["bitfinex-derivatives","BTCF0:USTF0",1693671342920,0.82405842,25958.0,25957.0,1.20939401]
["bitfinex-derivatives","BTCF0:USTF0",1693671343215,0.82405842,25958.0,25957.0,1.16913878]
["bitfinex-derivatives","BTCF0:USTF0",1693671345523,2.02405842,25958.0,25957.0,1.16913878]
["bitfinex-derivatives","BTCF0:USTF0",1693671346215,2.02405842,25958.0,25957.0,1.04963407]
["bitfinex-derivatives","BTCF0:USTF0",1693671346415,2.02405842,25958.0,25957.0,1.19413507]
["bitfinex-derivatives","BTCF0:USTF0",1693671346918,2.02405842,25958.0,25957.0,0.77713507]
["bitfinex-derivatives","BTCF0:USTF0",1693671349414,2.02405842,25958.0,25957.0,0.7474166]
["bitfinex-derivatives","BTCF0:USTF0",1693671350420,2.02405842,25958.0,25957.0,0.71643352]
["bitfinex-derivatives","BTCF0:USTF0",1693671351822,2.02505842,25958.0,25957.0,0.70543352]
["bitfinex-derivatives","BTCF0:USTF0",1693671352122,2.02505842,25958.0,25957.0,0.64846524]
["bitfinex-derivatives","BTCF0:USTF0",1693671352321,2.02905842,25958.0,25957.0,0.64846524]
["bitfinex-derivatives","BTCF0:USTF0",1693671352520,2.02905842,25958.0,25957.0,0.61838046]
["bitfinex-derivatives","BTCF0:USTF0",1693671353326,2.02905842,25958.0,25957.0,0.58739894]
["bitfinex-derivatives","BTCF0:USTF0",1693671354727,2.17355342,25958.0,25957.0,0.55768094]
["bitfinex-derivatives","BTCF0:USTF0",1693671357013,2.17355342,25958.0,25957.0,0.144501]
["bitfinex-derivatives","BTCF0:USTF0",1693671357216,1.2,25954.0,25951.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693671357421,0.289046,25953.0,25952.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1693671357622,1.011569,25953.0,25952.0,0.433584]
["bitfinex-derivatives","BTCF0:USTF0",1693671357821,1.09439961,25953.0,25952.0,0.433584]
["bitfinex-derivatives","BTCF0:USTF0",1693671358120,1.09439961,25953.0,25952.0,0.81894711]
["bitfinex-derivatives","BTCF0:USTF0",1693671359326,1.09539961,25953.0,25952.0,0.82794711]
["bitfinex-derivatives","BTCF0:USTF0",1693671359823,1.09639961,25953.0,25952.0,0.81894711]
["bitfinex-derivatives","BTCF0:USTF0",1693671360126,1.09839961,25953.0,25952.0,0.84094711]
["bitfinex-derivatives","BTCF0:USTF0",1693671361427,1.09639961,25953.0,25952.0,0.84094711]
["bitfinex-derivatives","BTCF0:USTF0",1693671361628,1.09739961,25953.0,25952.0,0.85194711]
["bitfinex-derivatives","BTCF0:USTF0",1693671361828,1.09639961,25953.0,25952.0,0.83894711]
["bitfinex-derivatives","BTCF0:USTF0",1693671362124,1.09639961,25953.0,25952.0,0.82794711]
["bitfinex-derivatives","BTCF0:USTF0",1693671362323,1.24192261,25953.0,25952.0,0.41936311]
["bitfinex-derivatives","BTCF0:USTF0",1693671362523,1.24292261,25953.0,25952.0,0.57689111]
["bitfinex-derivatives","BTCF0:USTF0",1693671363129,1.24092261,25953.0,25952.0,0.54989111]
["bitfinex-derivatives","BTCF0:USTF0",1693671363521,1.23992261,25953.0,25952.0,0.155528]
["bitfinex-derivatives","BTCF0:USTF0",1693671363726,1.24092261,25953.0,25952.0,0.164528]
["bitfinex-derivatives","BTCF0:USTF0",1693671365033,1.24092261,25953.0,25952.0,0.13293438]
["bitfinex-derivatives","BTCF0:USTF0",1693671365529,1.24292261,25953.0,25952.0,0.12393438]
["bitfinex-derivatives","BTCF0:USTF0",1693671366330,1.24092261,25953.0,25952.0,0.13293438]
["bitfinex-derivatives","BTCF0:USTF0",1693671366834,1.24092261,25953.0,25952.0,0.10293438]
["bitfinex-derivatives","BTCF0:USTF0",1693671367026,1.24092261,25953.0,25952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693671367426,1.2982448,25953.0,25952.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693671367628,1.2982448,25953.0,25951.0,0.279061]
["bitfinex-derivatives","BTCF0:USTF0",1693671367826,0.417,25952.0,25951.0,0.279061]
["bitfinex-derivatives","BTCF0:USTF0",1693671368127,1.07794261,25952.0,25951.0,0.279061]
["bitfinex-derivatives","BTCF0:USTF0",1693671368525,1.07794261,25952.0,25951.0,0.24870628]
["bitfinex-derivatives","BTCF0:USTF0",1693671368726,1.07794261,25952.0,25951.0,0.27070628]
["bitfinex-derivatives","BTCF0:USTF0",1693671368925,1.07794261,25952.0,25951.0,0.23070628]
["bitfinex-derivatives","BTCF0:USTF0",1693671369125,1.08094261,25952.0,25951.0,0.26470628]
["bitfinex-derivatives","BTCF0:USTF0",1693671369321,1.08094261,25952.0,25951.0,0.12017528]
["bitfinex-derivatives","BTCF0:USTF0",1693671369533,1.08394261,25952.0,25951.0,0.13417528]
["bitfinex-derivatives","BTCF0:USTF0",1693671374442,1.08394261,25952.0,25951.0,0.13802528]
["bitfinex-derivatives","BTCF0:USTF0",1693671375742,0.61575005,25952.0,25951.0,0.24740342]
["bitfinex-derivatives","BTCF0:USTF0",1693671376041,0.61575005,25952.0,25951.0,0.13802528]
["bitfinex-derivatives","BTCF0:USTF0",1693671376238,0.37491966,25952.0,25951.0,0.13802528]
["bitfinex-derivatives","BTCF0:USTF0",1693671376634,0.37491966,25952.0,25951.0,0.52339659]
["bitfinex-derivatives","BTCF0:USTF0",1693671376840,0.45775027,25952.0,25951.0,0.52339659]
["bitfinex-derivatives","BTCF0:USTF0",1693671377144,0.87175027,25952.0,25951.0,0.10402528]
["bitfinex-derivatives","BTCF0:USTF0",1693671377442,0.87175027,25952.0,25951.0,0.11202528]
["bitfinex-derivatives","BTCF0:USTF0",1693671377443,1.01727827,25952.0,25951.0,0.11202528]
["bitfinex-derivatives","BTCF0:USTF0",1693671377740,1.01527827,25952.0,25951.0,0.08602528]
["bitfinex-derivatives","BTCF0:USTF0",1693671378839,1.01427827,25952.0,25951.0,0.07802528]
["bitfinex-derivatives","BTCF0:USTF0",1693671379043,1.01927827,25952.0,25951.0,0.07802528]
["bitfinex-derivatives","BTCF0:USTF0",1693671379546,1.01627827,25952.0,25951.0,0.09902528]
["bitfinex-derivatives","BTCF0:USTF0",1693671380944,1.01727827,25952.0,25951.0,0.25655928]
["bitfinex-derivatives","BTCF0:USTF0",1693671382243,1.01727827,25952.0,25951.0,0.28461001]
["bitfinex-derivatives","BTCF0:USTF0",1693671382846,1.01727827,25952.0,25951.0,0.25655928]
["bitfinex-derivatives","BTCF0:USTF0",1693671383537,1.01627827,25952.0,25951.0,0.293918]
["bitfinex-derivatives","BTCF0:USTF0",1693671384443,1.01627827,25952.0,25951.0,0.32196873]
["bitfinex-derivatives","BTCF0:USTF0",1693671384638,1.01627827,25952.0,25951.0,0.293918]
["bitfinex-derivatives","BTCF0:USTF0",1693671384833,1.01527827,25952.0,25951.0,0.280918]
["bitfinex-derivatives","BTCF0:USTF0",1693671386942,1.43227827,25952.0,25951.0,0.280918]
["bitfinex-derivatives","BTCF0:USTF0",1693671387649,1.43227827,25952.0,25951.0,0.220918]
["bitfinex-derivatives","BTCF0:USTF0",1693671389141,1.43227827,25952.0,25951.0,0.076384]
["bitfinex-derivatives","BTCF0:USTF0",1693671389339,1.43227827,25952.0,25951.0,0.162534]
["bitfinex-derivatives","BTCF0:USTF0",1693671390250,1.43227827,25952.0,25951.0,0.132534]
["bitfinex-derivatives","BTCF0:USTF0",1693671391245,1.8,25951.0,25950.0,0.67445916]
["bitfinex-derivatives","BTCF0:USTF0",1693671391444,2.795136,25951.0,25950.0,0.52992116]
["bitfinex-derivatives","BTCF0:USTF0",1693671391947,2.87796661,25951.0,25950.0,0.50092116]
["bitfinex-derivatives","BTCF0:USTF0",1693671392639,2.88096661,25951.0,25950.0,0.53392116]
["bitfinex-derivatives","BTCF0:USTF0",1693671392840,2.88396661,25951.0,25950.0,0.56792116]
["bitfinex-derivatives","BTCF0:USTF0",1693671393848,2.88296661,25951.0,25950.0,0.55492116]
["bitfinex-derivatives","BTCF0:USTF0",1693671394946,2.87996661,25951.0,25950.0,0.52092116]
["bitfinex-derivatives","BTCF0:USTF0",1693671395255,2.88196661,25951.0,25950.0,0.68646116]
["bitfinex-derivatives","BTCF0:USTF0",1693671395547,2.88296661,25951.0,25950.0,0.69946116]
["bitfinex-derivatives","BTCF0:USTF0",1693671396045,2.88196661,25951.0,25950.0,0.68646116]
["bitfinex-derivatives","BTCF0:USTF0",1693671396448,2.87996661,25951.0,25950.0,0.66046116]
["bitfinex-derivatives","BTCF0:USTF0",1693671400553,2.87996661,25951.0,25950.0,0.66046616]
["bitfinex-derivatives","BTCF0:USTF0",1693671402253,3.26680584,25951.0,25950.0,0.66046616]
["bitfinex-derivatives","BTCF0:USTF0",1693671402644,3.40550861,25951.0,25950.0,0.66046616]
["bitfinex-derivatives","BTCF0:USTF0",1693671403154,3.09840231,25951.0,25950.0,0.66046616]
["bitfinex-derivatives","BTCF0:USTF0",1693671404252,3.4438969,25951.0,25950.0,0.66046616]
["bitfinex-derivatives","BTCF0:USTF0",1693671404448,3.4438969,25951.0,25950.0,0.63104564]
["bitfinex-derivatives","BTCF0:USTF0",1693671405154,3.50198022,25951.0,25950.0,0.63104564]
["bitfinex-derivatives","BTCF0:USTF0",1693671405841,3.6224765,25951.0,25950.0,0.60036564]
["bitfinex-derivatives","BTCF0:USTF0",1693671406648,3.27698191,25951.0,25950.0,0.60036564]
["bitfinex-derivatives","BTCF0:USTF0",1693671407345,3.44288191,25951.0,25950.0,0.60036564]
["bitfinex-derivatives","BTCF0:USTF0",1693671407954,3.44788191,25951.0,25950.0,0.59336564]
["bitfinex-derivatives","BTCF0:USTF0",1693671408453,3.83158704,25951.0,25950.0,0.59336564]
["bitfinex-derivatives","BTCF0:USTF0",1693671408649,3.83058704,25951.0,25950.0,0.57956443]
["bitfinex-derivatives","BTCF0:USTF0",1693671408856,3.83758704,25951.0,25950.0,0.57956443]
["bitfinex-derivatives","BTCF0:USTF0",1693671410256,4.2372543,25951.0,25950.0,0.57956443]
["bitfinex-derivatives","BTCF0:USTF0",1693671410459,4.2372543,25951.0,25950.0,0.57060637]
["bitfinex-derivatives","BTCF0:USTF0",1693671410761,3.85354917,25951.0,25950.0,0.57060637]
["bitfinex-derivatives","BTCF0:USTF0",1693671411255,3.85354917,25951.0,25950.0,0.5986571]
["bitfinex-derivatives","BTCF0:USTF0",1693671411555,3.85354917,25951.0,25950.0,0.57060637]
["bitfinex-derivatives","BTCF0:USTF0",1693671411955,3.85254917,25951.0,25950.0,0.57060637]
["bitfinex-derivatives","BTCF0:USTF0",1693671412654,3.84754917,25951.0,25950.0,0.56960637]
["bitfinex-derivatives","BTCF0:USTF0",1693671412847,3.87554917,25951.0,25950.0,0.57260637]
["bitfinex-derivatives","BTCF0:USTF0",1693671413250,3.87554917,25951.0,25950.0,0.54260637]
["bitfinex-derivatives","BTCF0:USTF0",1693671413759,3.85854917,25951.0,25950.0,0.54060637]
["bitfinex-derivatives","BTCF0:USTF0",1693671413951,3.87554917,25951.0,25950.0,0.54260637]
["bitfinex-derivatives","BTCF0:USTF0",1693671414858,3.87554917,25951.0,25950.0,0.49892317]
["bitfinex-derivatives","BTCF0:USTF0",1693671415658,3.87554917,25951.0,25950.0,0.5269739]
["bitfinex-derivatives","BTCF0:USTF0",1693671416060,3.87554917,25951.0,25950.0,0.49892317]
["bitfinex-derivatives","BTCF0:USTF0",1693671416560,3.87554917,25951.0,25950.0,0.5269739]
["bitfinex-derivatives","BTCF0:USTF0",1693671417156,3.87554917,25951.0,25950.0,0.49892317]
["bitfinex-derivatives","BTCF0:USTF0",1693671417654,3.87554917,25951.0,25950.0,0.5269739]
["bitfinex-derivatives","BTCF0:USTF0",1693671417852,3.87554917,25951.0,25950.0,0.49892317]
["bitfinex-derivatives","BTCF0:USTF0",1693671418762,3.87554917,25951.0,25950.0,0.5269739]
["bitfinex-derivatives","BTCF0:USTF0",1693671418958,1.8,25945.0,25941.0,0.144589]
["bitfinex-derivatives","BTCF0:USTF0",1693671419159,0.289146,25944.0,25942.0,0.35079174]
["bitfinex-derivatives","BTCF0:USTF0",1693671419364,0.03158086,25943.0,25942.0,0.598336]
["bitfinex-derivatives","BTCF0:USTF0",1693671419563,0.9647591,25943.0,25942.0,0.53827038]
["bitfinex-derivatives","BTCF0:USTF0",1693671419757,1.3111395,25943.0,25942.0,0.598336]
["bitfinex-derivatives","BTCF0:USTF0",1693671419954,0.92595136,25943.0,25942.0,0.96384384]
["bitfinex-derivatives","BTCF0:USTF0",1693671420760,0.92595136,25943.0,25942.0,0.98784384]
["bitfinex-derivatives","BTCF0:USTF0",1693671421364,0.92995136,25943.0,25942.0,0.98784384]
["bitfinex-derivatives","BTCF0:USTF0",1693671422365,0.93395136,25943.0,25942.0,1.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1693671422855,1.07853036,25943.0,25942.0,1.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1693671423264,1.03983296,25943.0,25942.0,1.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1693671423960,0.89525396,25943.0,25942.0,1.00184384]
["bitfinex-derivatives","BTCF0:USTF0",1693671424167,0.425,25943.0,25942.0,1.24431875]
["bitfinex-derivatives","BTCF0:USTF0",1693671424754,0.425,25943.0,25942.0,0.83488338]
["bitfinex-derivatives","BTCF0:USTF0",1693671425153,0.03953124,25943.0,25942.0,0.81088338]
["bitfinex-derivatives","BTCF0:USTF0",1693671425369,0.04353124,25943.0,25942.0,0.83488338]
["bitfinex-derivatives","BTCF0:USTF0",1693671425564,1.2,25945.0,25943.0,0.34196256]
["bitfinex-derivatives","BTCF0:USTF0",1693671425774,1.2,25945.0,25944.0,0.80076691]
["bitfinex-derivatives","BTCF0:USTF0",1693671425961,1.617,25945.0,25944.0,0.80076691]
["bitfinex-derivatives","BTCF0:USTF0",1693671426161,1.617,25945.0,25944.0,0.82076691]
["bitfinex-derivatives","BTCF0:USTF0",1693671428077,1.928683,25945.0,25944.0,0.73938877]
["bitfinex-derivatives","BTCF0:USTF0",1693671428676,1.932683,25945.0,25944.0,0.75538877]
["bitfinex-derivatives","BTCF0:USTF0",1693671429169,1.932683,25945.0,25944.0,0.86476691]
["bitfinex-derivatives","BTCF0:USTF0",1693671429578,1.625,25945.0,25944.0,0.86476691]
["bitfinex-derivatives","BTCF0:USTF0",1693671430278,1.625,25945.0,25944.0,0.84476691]
["bitfinex-derivatives","BTCF0:USTF0",1693671430479,1.625,25945.0,25944.0,0.75167014]
["bitfinex-derivatives","BTCF0:USTF0",1693671430874,1.625,25945.0,25944.0,0.84476691]
["bitfinex-derivatives","BTCF0:USTF0",1693671431072,1.625,25945.0,25944.0,0.73538877]
["bitfinex-derivatives","BTCF0:USTF0",1693671431474,1.68284601,25945.0,25944.0,0.73538877]
["bitfinex-derivatives","BTCF0:USTF0",1693671432078,1.71405523,25945.0,25944.0,0.73538877]
["bitfinex-derivatives","BTCF0:USTF0",1693671432371,1.71405523,25945.0,25944.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1693671432577,1.79688584,25945.0,25944.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1693671432978,1.71405523,25945.0,25944.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1693671433475,1.71405523,25945.0,25944.0,0.84476691]
["bitfinex-derivatives","BTCF0:USTF0",1693671434283,1.71405523,25945.0,25944.0,0.73538877]
["bitfinex-derivatives","BTCF0:USTF0",1693671436769,1.71405523,25945.0,25944.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1693671437775,1.79688584,25945.0,25944.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1693671438170,1.71405523,25945.0,25944.0,0.622292]
["bitfinex-derivatives","BTCF0:USTF0",1693671439781,1.71405523,25945.0,25944.0,0.73538877]
["bitfinex-derivatives","BTCF0:USTF0",1693671440383,1.71405523,25945.0,25944.0,0.84476691]
["bitfinex-derivatives","BTCF0:USTF0",1693671441876,0.51405523,25945.0,25944.0,0.84476691]
["bitfinex-derivatives","BTCF0:USTF0",1693671443291,0.09705523,25945.0,25944.0,1.26176691]
["bitfinex-derivatives","BTCF0:USTF0",1693671443488,0.724683,25947.0,25946.0,0.28839874]
["bitfinex-derivatives","BTCF0:USTF0",1693671443689,0.80442169,25947.0,25946.0,1.08912165]
["bitfinex-derivatives","BTCF0:USTF0",1693671443894,0.80442169,25947.0,25946.0,0.86664674]
["bitfinex-derivatives","BTCF0:USTF0",1693671444190,0.82442169,25947.0,25946.0,0.86664674]
["bitfinex-derivatives","BTCF0:USTF0",1693671444376,1.11353369,25947.0,25946.0,0.86664674]
["bitfinex-derivatives","BTCF0:USTF0",1693671444790,1.11553369,25947.0,25946.0,0.87264674]
["bitfinex-derivatives","BTCF0:USTF0",1693671444986,1.1983643,25947.0,25946.0,0.87264674]
["bitfinex-derivatives","BTCF0:USTF0",1693671445490,1.2022143,25947.0,25946.0,0.87264674]
["bitfinex-derivatives","BTCF0:USTF0",1693671445692,1.17641919,25947.0,25946.0,0.87264674]
["bitfinex-derivatives","BTCF0:USTF0",1693671445993,1.2592498,25947.0,25946.0,0.87264674]
["bitfinex-derivatives","BTCF0:USTF0",1693671446288,1.43541284,25947.0,25946.0,0.87264674]
["bitfinex-derivatives","BTCF0:USTF0",1693671447494,1.12772984,25947.0,25946.0,0.87264674]
["bitfinex-derivatives","BTCF0:USTF0",1693671447791,1.47411024,25947.0,25946.0,0.87264674]
["bitfinex-derivatives","BTCF0:USTF0",1693671451494,1.45411024,25947.0,25946.0,0.85264675]
["bitfinex-derivatives","BTCF0:USTF0",1693671451694,1.47411024,25947.0,25946.0,0.85264675]
["bitfinex-derivatives","BTCF0:USTF0",1693671454890,1.47411024,25947.0,25946.0,0.82232681]
["bitfinex-derivatives","BTCF0:USTF0",1693671457296,1.37127963,25947.0,25946.0,0.93542358]
["bitfinex-derivatives","BTCF0:USTF0",1693671458695,1.37127963,25947.0,25946.0,0.82232681]
["bitfinex-derivatives","BTCF0:USTF0",1693671458895,1.37127963,25947.0,25946.0,0.93542358]
["bitfinex-derivatives","BTCF0:USTF0",1693671459206,1.45411024,25947.0,25946.0,0.93542358]
["bitfinex-derivatives","BTCF0:USTF0",1693671459404,1.45411024,25947.0,25946.0,0.82232681]
["bitfinex-derivatives","BTCF0:USTF0",1693671459902,1.37127963,25947.0,25946.0,0.82232681]
["bitfinex-derivatives","BTCF0:USTF0",1693671460101,1.45411024,25947.0,25946.0,0.82232681]
["bitfinex-derivatives","BTCF0:USTF0",1693671460604,1.10772984,25947.0,25946.0,0.82232681]
["bitfinex-derivatives","BTCF0:USTF0",1693671460904,1.02489923,25947.0,25946.0,0.93542358]
["bitfinex-derivatives","BTCF0:USTF0",1693671461205,1.37129179,25947.0,25946.0,0.93542358]
["bitfinex-derivatives","BTCF0:USTF0",1693671461505,1.25228584,25947.0,25946.0,0.55796077]
["bitfinex-derivatives","BTCF0:USTF0",1693671461696,1.63747398,25947.0,25946.0,0.55796077]
["bitfinex-derivatives","BTCF0:USTF0",1693671462303,1.49291798,25947.0,25946.0,0.55796077]
["bitfinex-derivatives","BTCF0:USTF0",1693671463191,1.49191798,25947.0,25946.0,0.55496077]
["bitfinex-derivatives","BTCF0:USTF0",1693671463398,1.50291798,25947.0,25946.0,0.55696077]
["bitfinex-derivatives","BTCF0:USTF0",1693671463605,1.50191798,25947.0,25946.0,0.55396077]
["bitfinex-derivatives","BTCF0:USTF0",1693671463804,1.51391798,25947.0,25946.0,0.55596077]
["bitfinex-derivatives","BTCF0:USTF0",1693671464407,1.50191798,25947.0,25946.0,0.55396077]
["bitfinex-derivatives","BTCF0:USTF0",1693671464606,1.51391798,25947.0,25946.0,0.55596077]
["bitfinex-derivatives","BTCF0:USTF0",1693671465706,1.65266357,25947.0,25946.0,0.55596077]
["bitfinex-derivatives","BTCF0:USTF0",1693671466108,2.85266357,25947.0,25946.0,0.55596077]
["bitfinex-derivatives","BTCF0:USTF0",1693671466308,2.87266357,25947.0,25946.0,0.51496077]
["bitfinex-derivatives","BTCF0:USTF0",1693671467106,2.87266357,25947.0,25946.0,0.48496077]
["bitfinex-derivatives","BTCF0:USTF0",1693671467306,2.87266357,25947.0,25946.0,0.43496077]
["bitfinex-derivatives","BTCF0:USTF0",1693671467506,2.87266357,25947.0,25946.0,0.409595]
["bitfinex-derivatives","BTCF0:USTF0",1693671467708,2.97234238,25947.0,25946.0,0.409595]
["bitfinex-derivatives","BTCF0:USTF0",1693671468811,3.11689838,25947.0,25946.0,0.409595]
["bitfinex-derivatives","BTCF0:USTF0",1693671469110,3.11689838,25947.0,25946.0,0.381595]
["bitfinex-derivatives","BTCF0:USTF0",1693671469298,2.73171024,25947.0,25946.0,0.381595]
["bitfinex-derivatives","BTCF0:USTF0",1693671470512,2.73171024,25947.0,25946.0,0.35632401]
["bitfinex-derivatives","BTCF0:USTF0",1693671475312,2.73171024,25947.0,25946.0,0.21532401]
["bitfinex-derivatives","BTCF0:USTF0",1693671475515,1.2,25938.0,25937.0,0.14461]
["bitfinex-derivatives","BTCF0:USTF0",1693671475702,0.03151283,25937.0,25936.0,0.0768501]
["bitfinex-derivatives","BTCF0:USTF0",1693671475906,0.55259595,25937.0,25936.0,0.71156877]
["bitfinex-derivatives","BTCF0:USTF0",1693671476203,0.47484282,25937.0,25936.0,0.69086877]
["bitfinex-derivatives","BTCF0:USTF0",1693671476506,0.47484282,25937.0,25936.0,0.76451903]
["bitfinex-derivatives","BTCF0:USTF0",1693671476711,0.23387781,25937.0,25936.0,0.82094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671477108,0.23787781,25937.0,25936.0,0.83694691]
["bitfinex-derivatives","BTCF0:USTF0",1693671477315,0.65887781,25937.0,25936.0,0.84094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671478312,0.65887781,25937.0,25936.0,0.82694691]
["bitfinex-derivatives","BTCF0:USTF0",1693671478313,0.66487781,25937.0,25936.0,0.82694691]
["bitfinex-derivatives","BTCF0:USTF0",1693671478508,0.575612,25937.0,25936.0,0.82694691]
["bitfinex-derivatives","BTCF0:USTF0",1693671479115,0.8447174,25937.0,25936.0,0.82694691]
["bitfinex-derivatives","BTCF0:USTF0",1693671479809,0.8437174,25937.0,25936.0,0.82694691]
["bitfinex-derivatives","BTCF0:USTF0",1693671480204,0.8437174,25937.0,25936.0,0.80694691]
["bitfinex-derivatives","BTCF0:USTF0",1693671480405,0.8437174,25937.0,25936.0,0.82694691]
["bitfinex-derivatives","BTCF0:USTF0",1693671480907,0.422,25937.0,25936.0,0.84094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671481308,0.6911054,25937.0,25936.0,0.84094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671482417,0.425,25937.0,25936.0,0.84094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671483721,0.65549836,25937.0,25936.0,0.84094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671485124,0.425,25937.0,25936.0,0.84094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671489624,0.45660217,25937.0,25936.0,0.84094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671490724,0.64854207,25937.0,25936.0,0.82094691]
["bitfinex-derivatives","BTCF0:USTF0",1693671492421,0.03960217,25937.0,25936.0,1.25794691]
["bitfinex-derivatives","BTCF0:USTF0",1693671493327,0.1290994,25938.0,25937.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693671493623,0.1919399,25939.0,25938.0,0.25646507]
["bitfinex-derivatives","BTCF0:USTF0",1693671493825,0.22354824,25939.0,25938.0,1.05736798]
["bitfinex-derivatives","BTCF0:USTF0",1693671495020,0.22454824,25939.0,25938.0,1.06436798]
["bitfinex-derivatives","BTCF0:USTF0",1693671495726,0.22654824,25939.0,25938.0,1.07036798]
["bitfinex-derivatives","BTCF0:USTF0",1693671496420,0.22654824,25939.0,25938.0,1.06436798]
["bitfinex-derivatives","BTCF0:USTF0",1693671496421,0.22454824,25939.0,25938.0,1.06436798]
["bitfinex-derivatives","BTCF0:USTF0",1693671496621,0.22854824,25939.0,25938.0,1.07236798]
["bitfinex-derivatives","BTCF0:USTF0",1693671497219,0.64454824,25939.0,25938.0,1.06536798]
["bitfinex-derivatives","BTCF0:USTF0",1693671497513,0.64854824,25939.0,25938.0,1.08336798]
["bitfinex-derivatives","BTCF0:USTF0",1693671497726,0.64859142,25939.0,25938.0,1.08336798]
["bitfinex-derivatives","BTCF0:USTF0",1693671501728,0.79704142,25939.0,25938.0,0.97398984]
["bitfinex-derivatives","BTCF0:USTF0",1693671501927,0.94164142,25939.0,25938.0,0.71628607]
["bitfinex-derivatives","BTCF0:USTF0",1693671502128,0.92935834,25939.0,25938.0,0.71628607]
["bitfinex-derivatives","BTCF0:USTF0",1693671502333,1.06861684,25939.0,25938.0,0.71628607]
["bitfinex-derivatives","BTCF0:USTF0",1693671503323,1.21321684,25939.0,25938.0,0.71628607]
["bitfinex-derivatives","BTCF0:USTF0",1693671507336,1.44359653,25939.0,25938.0,0.71628607]
["bitfinex-derivatives","BTCF0:USTF0",1693671508535,1.42359653,25939.0,25938.0,0.71628607]
["bitfinex-derivatives","BTCF0:USTF0",1693671508836,1.44359653,25939.0,25938.0,0.71628607]
["bitfinex-derivatives","BTCF0:USTF0",1693671510138,1.42359653,25939.0,25938.0,0.71628607]
["bitfinex-derivatives","BTCF0:USTF0",1693671513439,1.42359653,25939.0,25938.0,0.57167907]
["bitfinex-derivatives","BTCF0:USTF0",1693671514236,1.2490498,25939.0,25938.0,0.57167907]
["bitfinex-derivatives","BTCF0:USTF0",1693671516238,1.51782611,25939.0,25938.0,0.57167907]
["bitfinex-derivatives","BTCF0:USTF0",1693671517138,1.66242711,25939.0,25938.0,0.57167907]
["bitfinex-derivatives","BTCF0:USTF0",1693671517336,2.26242711,25939.0,25938.0,0.42707207]
["bitfinex-derivatives","BTCF0:USTF0",1693671517530,2.26242711,25939.0,25938.0,0.31807208]
["bitfinex-derivatives","BTCF0:USTF0",1693671517731,2.0136508,25939.0,25938.0,0.14346508]
["bitfinex-derivatives","BTCF0:USTF0",1693671518533,0.00385,25935.0,25934.0,0.144628]
["bitfinex-derivatives","BTCF0:USTF0",1693671518740,0.565473,25935.0,25934.0,0.66046183]
["bitfinex-derivatives","BTCF0:USTF0",1693671519047,0.47941596,25935.0,25934.0,0.66046183]
["bitfinex-derivatives","BTCF0:USTF0",1693671519341,0.7101381,25935.0,25934.0,0.66046183]
["bitfinex-derivatives","BTCF0:USTF0",1693671519540,0.46918177,25935.0,25934.0,0.66046183]
["bitfinex-derivatives","BTCF0:USTF0",1693671520035,0.23221057,25935.0,25934.0,0.76983997]
["bitfinex-derivatives","BTCF0:USTF0",1693671520241,0.23221057,25935.0,25934.0,0.66046183]
["bitfinex-derivatives","BTCF0:USTF0",1693671520542,1.76789383,25936.0,25935.0,0.09697917]
["bitfinex-derivatives","BTCF0:USTF0",1693671520739,2.52997094,25936.0,25935.0,0.53084817]
["bitfinex-derivatives","BTCF0:USTF0",1693671521038,2.61280155,25936.0,25935.0,0.53084817]
["bitfinex-derivatives","BTCF0:USTF0",1693671521435,2.63280155,25936.0,25935.0,0.51084817]
["bitfinex-derivatives","BTCF0:USTF0",1693671521635,2.36362572,25936.0,25935.0,0.51084817]
["bitfinex-derivatives","BTCF0:USTF0",1693671521938,2.36562572,25936.0,25935.0,0.51084817]
["bitfinex-derivatives","BTCF0:USTF0",1693671522238,2.36662572,25936.0,25935.0,0.51384817]
["bitfinex-derivatives","BTCF0:USTF0",1693671522542,2.36562572,25936.0,25935.0,0.51084817]
["bitfinex-derivatives","BTCF0:USTF0",1693671522745,2.54152572,25936.0,25935.0,0.51084817]
["bitfinex-derivatives","BTCF0:USTF0",1693671523542,2.87115538,25936.0,25935.0,0.51084817]
["bitfinex-derivatives","BTCF0:USTF0",1693671523944,3.47500538,25936.0,25935.0,0.36622517]
["bitfinex-derivatives","BTCF0:USTF0",1693671524145,3.55477453,25936.0,25935.0,0.36622517]
["bitfinex-derivatives","BTCF0:USTF0",1693671524638,3.54177453,25936.0,25935.0,0.290246]
["bitfinex-derivatives","BTCF0:USTF0",1693671525149,3.55477453,25936.0,25935.0,0.289246]
["bitfinex-derivatives","BTCF0:USTF0",1693671525643,3.53077453,25936.0,25935.0,0.289246]
["bitfinex-derivatives","BTCF0:USTF0",1693671525844,3.46200538,25936.0,25935.0,0.290246]
["bitfinex-derivatives","BTCF0:USTF0",1693671526238,3.54177508,25936.0,25935.0,0.290246]
["bitfinex-derivatives","BTCF0:USTF0",1693671526438,3.54277508,25936.0,25935.0,0.289246]
["bitfinex-derivatives","BTCF0:USTF0",1693671526639,3.56677508,25936.0,25935.0,0.289246]
["bitfinex-derivatives","BTCF0:USTF0",1693671526845,3.48700538,25936.0,25935.0,0.259246]
["bitfinex-derivatives","BTCF0:USTF0",1693671527348,3.55377488,25936.0,25935.0,0.259246]
["bitfinex-derivatives","BTCF0:USTF0",1693671528148,3.52877488,25936.0,25935.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1693671529046,3.52877488,25936.0,25935.0,0.253246]
["bitfinex-derivatives","BTCF0:USTF0",1693671529246,3.50877488,25936.0,25935.0,0.253246]
["bitfinex-derivatives","BTCF0:USTF0",1693671530048,3.20114522,25936.0,25935.0,0.253246]
["bitfinex-derivatives","BTCF0:USTF0",1693671530237,3.20114522,25936.0,25935.0,0.233246]
["bitfinex-derivatives","BTCF0:USTF0",1693671530648,3.20114522,25936.0,25935.0,0.210246]
["bitfinex-derivatives","BTCF0:USTF0",1693671531147,3.54671476,25936.0,25935.0,0.210246]
["bitfinex-derivatives","BTCF0:USTF0",1693671531650,3.5776308,25936.0,25935.0,0.210246]
["bitfinex-derivatives","BTCF0:USTF0",1693671531848,3.23206126,25936.0,25935.0,0.210246]
["bitfinex-derivatives","BTCF0:USTF0",1693671532049,3.5776308,25936.0,25935.0,0.354869]
["bitfinex-derivatives","BTCF0:USTF0",1693671533841,3.5776308,25936.0,25935.0,0.358729]
["bitfinex-derivatives","BTCF0:USTF0",1693671534549,3.5776308,25936.0,25935.0,0.328729]
["bitfinex-derivatives","BTCF0:USTF0",1693671535449,3.5776308,25936.0,25935.0,0.289677]
["bitfinex-derivatives","BTCF0:USTF0",1693671535651,3.5776308,25936.0,25935.0,0.294106]
["bitfinex-derivatives","BTCF0:USTF0",1693671535949,3.5776308,25936.0,25935.0,0.40772529]
["bitfinex-derivatives","BTCF0:USTF0",1693671536340,3.5776308,25936.0,25935.0,0.26310229]
["bitfinex-derivatives","BTCF0:USTF0",1693671537648,3.69822502,25936.0,25935.0,0.26310229]
["bitfinex-derivatives","BTCF0:USTF0",1693671537843,3.69822502,25936.0,25935.0,0.23310229]
["bitfinex-derivatives","BTCF0:USTF0",1693671539354,3.75601892,25936.0,25935.0,0.23310229]
["bitfinex-derivatives","BTCF0:USTF0",1693671539550,3.90064192,25936.0,25935.0,0.08461929]
["bitfinex-derivatives","BTCF0:USTF0",1693671539750,3.90064192,25936.0,25934.0,0.23101689]
["bitfinex-derivatives","BTCF0:USTF0",1693671539751,0.00385,25935.0,25934.0,0.23101689]
["bitfinex-derivatives","BTCF0:USTF0",1693671540047,1.38066434,25935.0,25934.0,0.23101689]
["bitfinex-derivatives","BTCF0:USTF0",1693671540249,1.52528734,25935.0,25934.0,0.23101689]
["bitfinex-derivatives","BTCF0:USTF0",1693671540450,1.21777822,25935.0,25934.0,0.289254]
["bitfinex-derivatives","BTCF0:USTF0",1693671540650,1.21777822,25935.0,25934.0,0.260254]
["bitfinex-derivatives","BTCF0:USTF0",1693671541149,1.21777822,25935.0,25934.0,0.262254]
["bitfinex-derivatives","BTCF0:USTF0",1693671541360,1.56434776,25935.0,25934.0,0.262254]
["bitfinex-derivatives","BTCF0:USTF0",1693671541651,1.56634776,25935.0,25934.0,0.262254]
["bitfinex-derivatives","BTCF0:USTF0",1693671542349,1.56634776,25935.0,25934.0,0.117627]
["bitfinex-derivatives","BTCF0:USTF0",1693671546050,1.22077822,25935.0,25934.0,0.117627]
["bitfinex-derivatives","BTCF0:USTF0",1693671546357,1.22077822,25935.0,25934.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1693671546655,1.56634776,25935.0,25934.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1693671548859,1.22077822,25935.0,25934.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1693671549355,1.22077822,25935.0,25934.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1693671549658,1.56634776,25935.0,25934.0,0.067627]
["bitfinex-derivatives","BTCF0:USTF0",1693671550055,1.22077822,25935.0,25934.0,0.146626]
["bitfinex-derivatives","BTCF0:USTF0",1693671550354,1.22077822,25935.0,25934.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1693671550659,1.22077822,25935.0,25934.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1693671552660,1.52807311,25935.0,25934.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1693671553762,1.64866733,25935.0,25934.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1693671553958,1.34137244,25935.0,25934.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1693671555561,1.22077822,25935.0,25934.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1693671557161,1.22077822,25935.0,25934.0,0.235115]
["bitfinex-derivatives","BTCF0:USTF0",1693671557963,1.14101915,25935.0,25934.0,0.235115]
["bitfinex-derivatives","BTCF0:USTF0",1693671558167,1.22079992,25935.0,25934.0,0.235115]
["bitfinex-derivatives","BTCF0:USTF0",1693671560065,1.56654159,25935.0,25934.0,0.235115]
["bitfinex-derivatives","BTCF0:USTF0",1693671561066,1.56654159,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671562665,1.68713581,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671567574,1.6076211,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671567768,1.68739899,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671567971,1.34138924,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671569672,1.6052503,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671573679,1.70497291,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671574081,1.6052503,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671574774,1.70497262,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671576874,1.32051734,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671577377,1.7052432,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671577779,1.32051734,25935.0,25934.0,0.293118]
["bitfinex-derivatives","BTCF0:USTF0",1693671579380,1.32051734,25935.0,25934.0,0.273118]
["bitfinex-derivatives","BTCF0:USTF0",1693671579879,1.23768673,25935.0,25934.0,0.273118]
["bitfinex-derivatives","BTCF0:USTF0",1693671580082,0.94459073,25935.0,25934.0,0.562376]
["bitfinex-derivatives","BTCF0:USTF0",1693671580383,1.3293851,25935.0,25934.0,0.67547277]
["bitfinex-derivatives","BTCF0:USTF0",1693671580571,1.4740081,25935.0,25934.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1693671580772,1.08921373,25935.0,25934.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1693671580973,1.47403546,25935.0,25934.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1693671581184,1.55686607,25935.0,25934.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1693671581482,1.71956607,25935.0,25934.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1693671581683,1.33474434,25935.0,25934.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1693671583574,1.52137625,25935.0,25934.0,0.417747]
["bitfinex-derivatives","BTCF0:USTF0",1693671584586,1.52137625,25935.0,25934.0,0.37926923]
["bitfinex-derivatives","BTCF0:USTF0",1693671585788,1.52137625,25935.0,25934.0,0.35926923]
["bitfinex-derivatives","BTCF0:USTF0",1693671586583,2.72137625,25935.0,25934.0,0.35926923]
["bitfinex-derivatives","BTCF0:USTF0",1693671589086,2.72137625,25935.0,25934.0,0.33926923]
["bitfinex-derivatives","BTCF0:USTF0",1693671592289,2.72523625,25935.0,25934.0,0.33926923]
["bitfinex-derivatives","BTCF0:USTF0",1693671592485,2.86985925,25935.0,25934.0,0.33926923]
["bitfinex-derivatives","BTCF0:USTF0",1693671592990,2.72523625,25935.0,25934.0,0.33926923]
["bitfinex-derivatives","BTCF0:USTF0",1693671594589,2.86985925,25935.0,25934.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1693671594783,2.72523625,25935.0,25934.0,0.16464023]
["bitfinex-derivatives","BTCF0:USTF0",1693671595491,2.72523625,25935.0,25934.0,0.13564023]
["bitfinex-derivatives","BTCF0:USTF0",1693671595891,2.72523625,25935.0,25934.0,0.28026923]
["bitfinex-derivatives","BTCF0:USTF0",1693671597795,2.72523625,25935.0,25934.0,0.24866316]
["bitfinex-derivatives","BTCF0:USTF0",1693671599397,2.86985925,25935.0,25934.0,0.24866316]
["bitfinex-derivatives","BTCF0:USTF0",1693671602101,2.86986127,25935.0,25934.0,0.24866316]
["bitfinex-derivatives","BTCF0:USTF0",1693671603299,2.86986127,25935.0,25934.0,0.22866316]
["bitfinex-derivatives","BTCF0:USTF0",1693671603805,2.86986127,25935.0,25934.0,0.22466316]
["bitfinex-derivatives","BTCF0:USTF0",1693671604304,2.86986127,25935.0,25934.0,0.22066316]
["bitfinex-derivatives","BTCF0:USTF0",1693671605797,2.86986127,25935.0,25934.0,0.19266316]
["bitfinex-derivatives","BTCF0:USTF0",1693671606104,2.86986127,25935.0,25934.0,0.16066316]
["bitfinex-derivatives","BTCF0:USTF0",1693671606502,2.86986127,25935.0,25934.0,0.01603416]
["bitfinex-derivatives","BTCF0:USTF0",1693671606707,2.86986127,25935.0,25933.0,0.67490034]
["bitfinex-derivatives","BTCF0:USTF0",1693671606896,0.73517736,25934.0,25933.0,0.67490034]
["bitfinex-derivatives","BTCF0:USTF0",1693671607097,1.31369336,25934.0,25933.0,0.67490034]
["bitfinex-derivatives","BTCF0:USTF0",1693671607298,1.50032527,25934.0,25933.0,0.67490034]
["bitfinex-derivatives","BTCF0:USTF0",1693671608300,1.50032527,25934.0,25933.0,0.64490034]
["bitfinex-derivatives","BTCF0:USTF0",1693671608806,1.50132527,25934.0,25933.0,0.64490034]
["bitfinex-derivatives","BTCF0:USTF0",1693671609806,1.50132527,25934.0,25933.0,0.61490034]
["bitfinex-derivatives","BTCF0:USTF0",1693671610106,1.50332527,25934.0,25933.0,0.61490034]
["bitfinex-derivatives","BTCF0:USTF0",1693671610706,1.50332527,25934.0,25933.0,0.61172861]
["bitfinex-derivatives","BTCF0:USTF0",1693671613112,1.50332527,25934.0,25933.0,0.59172861]
["bitfinex-derivatives","BTCF0:USTF0",1693671614010,1.50332527,25934.0,25933.0,0.56825305]
["bitfinex-derivatives","BTCF0:USTF0",1693671614613,1.50332527,25934.0,25933.0,0.42362005]
["bitfinex-derivatives","BTCF0:USTF0",1693671615610,1.51132527,25934.0,25933.0,0.42362005]
["bitfinex-derivatives","BTCF0:USTF0",1693671615911,1.52332527,25934.0,25933.0,0.42362005]
["bitfinex-derivatives","BTCF0:USTF0",1693671616311,1.52332527,25934.0,25933.0,0.40782341]
["bitfinex-derivatives","BTCF0:USTF0",1693671618415,1.52332527,25934.0,25933.0,0.38890662]
["bitfinex-derivatives","BTCF0:USTF0",1693671618615,1.15123666,25934.0,25933.0,0.53354162]
["bitfinex-derivatives","BTCF0:USTF0",1693671618815,1.15123666,25934.0,25933.0,0.80809619]
["bitfinex-derivatives","BTCF0:USTF0",1693671619111,1.20905881,25934.0,25933.0,0.80809619]
["bitfinex-derivatives","BTCF0:USTF0",1693671619312,1.0224269,25934.0,25933.0,0.9027589]
["bitfinex-derivatives","BTCF0:USTF0",1693671620205,1.3076145,25934.0,25933.0,1.01585567]
["bitfinex-derivatives","BTCF0:USTF0",1693671620507,1.4073377,25934.0,25933.0,1.01585567]
["bitfinex-derivatives","BTCF0:USTF0",1693671622613,1.4073377,25934.0,25933.0,0.88809969]
["bitfinex-derivatives","BTCF0:USTF0",1693671623722,1.4073377,25934.0,25933.0,0.77872155]
["bitfinex-derivatives","BTCF0:USTF0",1693671624415,1.3076145,25934.0,25933.0,0.77872155]
["bitfinex-derivatives","BTCF0:USTF0",1693671624617,1.3076145,25934.0,25933.0,1.00119646]
["bitfinex-derivatives","BTCF0:USTF0",1693671624815,1.1629855,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671630218,1.1629855,25934.0,25933.0,0.87543743]
["bitfinex-derivatives","BTCF0:USTF0",1693671632218,1.1629855,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671632416,1.0183565,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671635426,1.0183565,25934.0,25933.0,0.87543743]
["bitfinex-derivatives","BTCF0:USTF0",1693671636319,1.0183565,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671639430,0.6334457,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671640627,0.49782215,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671640831,0.77806858,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671646331,0.92269758,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671649337,1.26906296,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671649538,0.92269758,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671649729,1.26905255,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671651841,1.26905255,25934.0,25933.0,0.87915606]
["bitfinex-derivatives","BTCF0:USTF0",1693671652241,1.26905255,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671655644,0.92269758,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671660958,0.63343958,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671662356,1.01833254,25934.0,25933.0,0.9885342]
["bitfinex-derivatives","BTCF0:USTF0",1693671662753,1.01833254,25934.0,25933.0,1.4055342]
["bitfinex-derivatives","BTCF0:USTF0",1693671662953,0.63343958,25934.0,25933.0,1.4055342]
["bitfinex-derivatives","BTCF0:USTF0",1693671663155,0.97981234,25934.0,25933.0,1.4055342]
["bitfinex-derivatives","BTCF0:USTF0",1693671663363,0.92199019,25934.0,25933.0,1.4055342]
["bitfinex-derivatives","BTCF0:USTF0",1693671664455,0.91099019,25934.0,25933.0,1.4065342]
["bitfinex-derivatives","BTCF0:USTF0",1693671664853,0.90999019,25934.0,25933.0,1.4055342]
["bitfinex-derivatives","BTCF0:USTF0",1693671665054,0.91399019,25934.0,25933.0,1.4075342]
["bitfinex-derivatives","BTCF0:USTF0",1693671665560,0.90399019,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671666354,0.90699019,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671666954,0.48999019,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671667159,0.41021523,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671667851,0.48999019,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671668058,0.41021523,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671671956,0.14361743,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671672357,0.06384247,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671672562,0.31590682,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671672861,0.37174929,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671676774,0.37174929,25934.0,25933.0,1.4285342]
["bitfinex-derivatives","BTCF0:USTF0",1693671678779,0.37174929,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671679278,0.37174929,25934.0,25933.0,1.4285342]
["bitfinex-derivatives","BTCF0:USTF0",1693671679484,0.37174929,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671683786,0.45151905,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671685188,0.37174929,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671685389,0.45151905,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671689682,0.60951905,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671699203,0.4911959,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671700409,0.49118952,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671701209,0.22184247,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671701411,0.49118982,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671701613,0.22184247,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671707518,0.166,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671707715,0.22183525,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671711020,0.22183532,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671714120,0.166,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671714416,0.22183536,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671728331,0.52981528,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671728534,0.22183536,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671728725,0.52981528,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671728920,0.22183536,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671730835,0.52981528,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671731135,0.22183536,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671731635,0.52981528,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671731934,0.58843071,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671744349,0.66819575,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671753255,0.66819575,25934.0,25933.0,1.29543743]
["bitfinex-derivatives","BTCF0:USTF0",1693671753857,0.66819575,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671758963,0.60958032,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671760465,0.60958032,25934.0,25933.0,0.9915342]
["bitfinex-derivatives","BTCF0:USTF0",1693671760662,0.60958032,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671764056,0.60958032,25934.0,25933.0,0.9915342]
["bitfinex-derivatives","BTCF0:USTF0",1693671764258,0.60958032,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671780681,0.66816309,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671787881,0.58839805,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671790282,0.66816459,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671790684,0.58839805,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671790883,0.66816459,25934.0,25933.0,1.4085342]
["bitfinex-derivatives","BTCF0:USTF0",1693671794289,0.66816459,25934.0,25933.0,1.4085352]
["bitfinex-derivatives","BTCF0:USTF0",1693671799588,0.60958182,25934.0,25933.0,1.4085352]
["bitfinex-derivatives","BTCF0:USTF0",1693671801086,0.60958182,25934.0,25933.0,0.9915352]
["bitfinex-derivatives","BTCF0:USTF0",1693671802292,0.60958182,25934.0,25933.0,1.4085352]
["bitfinex-derivatives","BTCF0:USTF0",1693671806300,0.60958182,25934.0,25933.0,1.29915706]
["bitfinex-derivatives","BTCF0:USTF0",1693671806796,0.60958182,25934.0,25933.0,1.4085352]
["bitfinex-derivatives","BTCF0:USTF0",1693671809401,0.60958182,25934.0,25933.0,1.29915706]
["bitfinex-derivatives","BTCF0:USTF0",1693671810104,0.60958182,25934.0,25933.0,1.4085352]
["bitfinex-derivatives","BTCF0:USTF0",1693671811502,0.52981528,25934.0,25933.0,1.4085352]
["bitfinex-derivatives","BTCF0:USTF0",1693671813801,0.60958133,25934.0,25933.0,1.4085352]
["bitfinex-derivatives","BTCF0:USTF0",1693671826211,0.69241194,25934.0,25933.0,1.18606029]
["bitfinex-derivatives","BTCF0:USTF0",1693671826420,0.60958133,25934.0,25933.0,1.18606029]
["bitfinex-derivatives","BTCF0:USTF0",1693671826818,0.69241194,25934.0,25933.0,1.18606029]
["bitfinex-derivatives","BTCF0:USTF0",1693671827123,1.10941194,25934.0,25933.0,1.18606029]
["bitfinex-derivatives","BTCF0:USTF0",1693671827312,1.02658133,25934.0,25933.0,1.18606029]
["bitfinex-derivatives","BTCF0:USTF0",1693671827618,1.02658133,25934.0,25933.0,1.29543843]
["bitfinex-derivatives","BTCF0:USTF0",1693671828022,1.02658133,25934.0,25933.0,1.29915706]
["bitfinex-derivatives","BTCF0:USTF0",1693671828413,1.02658133,25934.0,25933.0,1.4085352]
["bitfinex-derivatives","BTCF0:USTF0",1693671828918,1.31969333,25934.0,25933.0,1.04142529]
["bitfinex-derivatives","BTCF0:USTF0",1693671829113,1.46431933,25934.0,25933.0,1.04142529]
["bitfinex-derivatives","BTCF0:USTF0",1693671829312,1.56714994,25934.0,25933.0,0.4597903]
["bitfinex-derivatives","BTCF0:USTF0",1693671829620,1.75027343,25934.0,25933.0,0.3151553]
["bitfinex-derivatives","BTCF0:USTF0",1693671830220,1.40379602,25934.0,25933.0,0.3151553]
["bitfinex-derivatives","BTCF0:USTF0",1693671830614,1.74998461,25934.0,25933.0,0.3151553]
["bitfinex-derivatives","BTCF0:USTF0",1693671832413,1.74998461,25934.0,25933.0,0.1705233]
["bitfinex-derivatives","BTCF0:USTF0",1693671832621,1.2,25931.0,25930.0,0.11442738]
["bitfinex-derivatives","BTCF0:USTF0",1693671832920,1.05140736,25931.0,25930.0,0.144649]
["bitfinex-derivatives","BTCF0:USTF0",1693671833120,2.27140736,25931.0,25930.0,0.144649]
["bitfinex-derivatives","BTCF0:USTF0",1693671833318,2.66184481,25931.0,25930.0,0.144649]
["bitfinex-derivatives","BTCF0:USTF0",1693671833623,2.51720181,25931.0,25930.0,0.144649]
["bitfinex-derivatives","BTCF0:USTF0",1693671833921,2.42082751,25931.0,25930.0,0.144649]
["bitfinex-derivatives","BTCF0:USTF0",1693671834317,2.42082751,25931.0,25930.0,0.53033259]
["bitfinex-derivatives","BTCF0:USTF0",1693671834721,2.42482751,25931.0,25930.0,0.53033259]
["bitfinex-derivatives","BTCF0:USTF0",1693671834921,2.20100299,25931.0,25930.0,0.35668359]
["bitfinex-derivatives","BTCF0:USTF0",1693671835122,2.21000299,25931.0,25930.0,0.35668359]
["bitfinex-derivatives","BTCF0:USTF0",1693671835423,2.55619158,25931.0,25930.0,0.35668359]
["bitfinex-derivatives","BTCF0:USTF0",1693671835623,2.21000299,25931.0,25930.0,0.35668359]
["bitfinex-derivatives","BTCF0:USTF0",1693671836322,2.21000299,25931.0,25930.0,0.35668359]
["bitfinex-derivatives","BTCF0:USTF0",1693671836520,2.20700299,25931.0,25930.0,0.35668359]
["bitfinex-derivatives","BTCF0:USTF0",1693671836725,2.19800299,25931.0,25930.0,0.35668359]
["bitfinex-derivatives","BTCF0:USTF0",1693671837226,2.19800299,25931.0,25930.0,0.50133359]
["bitfinex-derivatives","BTCF0:USTF0",1693671837410,2.50530709,25931.0,25930.0,0.50133359]
["bitfinex-derivatives","BTCF0:USTF0",1693671838821,2.48530709,25931.0,25930.0,0.2761036]
["bitfinex-derivatives","BTCF0:USTF0",1693671839027,2.54419158,25931.0,25930.0,0.2761036]
["bitfinex-derivatives","BTCF0:USTF0",1693671839227,2.54019158,25931.0,25930.0,0.2761036]
["bitfinex-derivatives","BTCF0:USTF0",1693671839423,2.54119158,25931.0,25930.0,0.2761036]
["bitfinex-derivatives","BTCF0:USTF0",1693671839726,1.63398,25928.0,25927.0,0.144661]
["bitfinex-derivatives","BTCF0:USTF0",1693671839926,2.3197535,25928.0,25927.0,0.53038938]
["bitfinex-derivatives","BTCF0:USTF0",1693671840122,2.4767535,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671840326,2.55958411,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671841923,2.61543397,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671842118,2.35066047,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671842824,2.62343397,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671843330,2.35466047,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671844414,2.29881061,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671844613,2.52905552,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671847428,2.29881061,25928.0,25927.0,0.67505438]
["bitfinex-derivatives","BTCF0:USTF0",1693671848832,2.29881061,25928.0,25927.0,0.64377038]
["bitfinex-derivatives","BTCF0:USTF0",1693671849132,2.29881061,25928.0,25927.0,0.60384772]
["bitfinex-derivatives","BTCF0:USTF0",1693671851129,2.29881061,25928.0,25927.0,0.59402664]
["bitfinex-derivatives","BTCF0:USTF0",1693671851925,2.32947309,25928.0,25927.0,0.59402664]
["bitfinex-derivatives","BTCF0:USTF0",1693671853029,2.38647308,25928.0,25927.0,0.59402664]
["bitfinex-derivatives","BTCF0:USTF0",1693671858140,2.40647308,25928.0,25927.0,0.56402664]
["bitfinex-derivatives","BTCF0:USTF0",1693671862150,2.55113308,25928.0,25927.0,0.56402664]
["bitfinex-derivatives","BTCF0:USTF0",1693671862540,2.55113308,25928.0,25927.0,0.38572838]
["bitfinex-derivatives","BTCF0:USTF0",1693671863635,2.55013308,25928.0,25927.0,0.38572838]
["bitfinex-derivatives","BTCF0:USTF0",1693671864141,2.55013308,25928.0,25927.0,0.53039438]
["bitfinex-derivatives","BTCF0:USTF0",1693671864340,2.54613308,25928.0,25927.0,0.50218402]
["bitfinex-derivatives","BTCF0:USTF0",1693671864540,2.54913308,25928.0,25927.0,0.50218402]
["bitfinex-derivatives","BTCF0:USTF0",1693671864732,2.54913308,25928.0,25927.0,0.49218402]
["bitfinex-derivatives","BTCF0:USTF0",1693671865941,2.54313308,25928.0,25927.0,0.49218402]
["bitfinex-derivatives","BTCF0:USTF0",1693671866146,2.54513308,25928.0,25927.0,0.49218402]
["bitfinex-derivatives","BTCF0:USTF0",1693671866845,2.54413308,25928.0,25927.0,0.49218402]
["bitfinex-derivatives","BTCF0:USTF0",1693671867050,2.54513308,25928.0,25927.0,0.49218402]
["bitfinex-derivatives","BTCF0:USTF0",1693671867242,2.54513308,25928.0,25927.0,0.48090677]
["bitfinex-derivatives","BTCF0:USTF0",1693671867442,2.54413308,25928.0,25927.0,0.45629863]
["bitfinex-derivatives","BTCF0:USTF0",1693671867642,2.54513308,25928.0,25927.0,0.44629863]
["bitfinex-derivatives","BTCF0:USTF0",1693671870246,2.54513308,25928.0,25927.0,0.30163263]
["bitfinex-derivatives","BTCF0:USTF0",1693671870947,2.54513308,25928.0,25927.0,0.28187156]
["bitfinex-derivatives","BTCF0:USTF0",1693671872150,2.54513308,25928.0,25927.0,0.40653756]
["bitfinex-derivatives","BTCF0:USTF0",1693671872648,2.7753082,25928.0,25927.0,0.40653756]
["bitfinex-derivatives","BTCF0:USTF0",1693671873652,2.7753082,25928.0,25927.0,0.37575424]
["bitfinex-derivatives","BTCF0:USTF0",1693671873852,2.7753082,25928.0,25927.0,0.2123243]
["bitfinex-derivatives","BTCF0:USTF0",1693671874242,2.7753082,25928.0,25927.0,0.18182198]
["bitfinex-derivatives","BTCF0:USTF0",1693671874243,2.54513308,25928.0,25927.0,0.18182198]
["bitfinex-derivatives","BTCF0:USTF0",1693671874450,1.8,25925.0,25924.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1693671874749,2.73771861,25925.0,25924.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1693671875139,2.67365159,25925.0,25924.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1693671875541,2.67765159,25925.0,25924.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1693671875741,2.67765159,25925.0,25924.0,0.47044774]
["bitfinex-derivatives","BTCF0:USTF0",1693671876748,2.68165159,25925.0,25924.0,0.47044774]
["bitfinex-derivatives","BTCF0:USTF0",1693671877145,2.68065159,25925.0,25924.0,0.53044874]
["bitfinex-derivatives","BTCF0:USTF0",1693671877547,2.67965159,25925.0,25924.0,0.53044874]
["bitfinex-derivatives","BTCF0:USTF0",1693671879659,2.67965159,25925.0,25924.0,0.38576774]
["bitfinex-derivatives","BTCF0:USTF0",1693671880659,2.44729461,25925.0,25924.0,0.38576774]
["bitfinex-derivatives","BTCF0:USTF0",1693671880857,2.44729461,25925.0,25924.0,0.37991305]
["bitfinex-derivatives","BTCF0:USTF0",1693671881153,2.50015739,25925.0,25924.0,0.37991305]
["bitfinex-derivatives","BTCF0:USTF0",1693671881357,2.50115739,25925.0,25924.0,0.37991305]
["bitfinex-derivatives","BTCF0:USTF0",1693671881557,2.50115739,25925.0,25923.0,0.289368]
["bitfinex-derivatives","BTCF0:USTF0",1693671881760,0.73022504,25924.0,25923.0,0.289368]
["bitfinex-derivatives","BTCF0:USTF0",1693671881959,1.16427104,25924.0,25923.0,0.289368]
["bitfinex-derivatives","BTCF0:USTF0",1693671882867,1.16427104,25924.0,25923.0,0.27733254]
["bitfinex-derivatives","BTCF0:USTF0",1693671883667,1.16727104,25924.0,25923.0,0.27733254]
["bitfinex-derivatives","BTCF0:USTF0",1693671883867,1.17027104,25924.0,25923.0,0.26074018]
["bitfinex-derivatives","BTCF0:USTF0",1693671884267,1.31495304,25924.0,25923.0,0.11605618]
["bitfinex-derivatives","BTCF0:USTF0",1693671885261,1.31881304,25924.0,25923.0,0.08787075]
["bitfinex-derivatives","BTCF0:USTF0",1693671885468,1.14428165,25924.0,25923.0,0.07943958]
["bitfinex-derivatives","BTCF0:USTF0",1693671885667,1.14428165,25924.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671885863,0.7302138,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671886171,1.1642778,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671887072,1.1682778,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671887574,1.1722778,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671888570,0.94189461,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671889674,0.99775755,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671890376,0.94189461,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671890571,0.99775752,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671891876,1.26629516,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671892378,0.99775752,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671892770,1.26629516,25923.0,25922.0,0.83539049]
["bitfinex-derivatives","BTCF0:USTF0",1693671894082,1.26629516,25923.0,25922.0,0.69069749]
["bitfinex-derivatives","BTCF0:USTF0",1693671895074,1.26629516,25923.0,25922.0,0.83538949]
["bitfinex-derivatives","BTCF0:USTF0",1693671896773,1.26629516,25923.0,25922.0,0.77345432]
["bitfinex-derivatives","BTCF0:USTF0",1693671898283,1.26629516,25923.0,25922.0,0.62876232]
["bitfinex-derivatives","BTCF0:USTF0",1693671899276,1.26629516,25923.0,25922.0,0.77345432]
["bitfinex-derivatives","BTCF0:USTF0",1693671900478,1.32546102,25923.0,25922.0,0.77345432]
["bitfinex-derivatives","BTCF0:USTF0",1693671900673,1.20547138,25923.0,25922.0,0.77345432]
["bitfinex-derivatives","BTCF0:USTF0",1693671900871,1.20547138,25923.0,25922.0,0.67518949]
["bitfinex-derivatives","BTCF0:USTF0",1693671901586,1.47424319,25923.0,25922.0,0.67518949]
["bitfinex-derivatives","BTCF0:USTF0",1693671901988,1.47424319,25923.0,25922.0,0.64518949]
["bitfinex-derivatives","BTCF0:USTF0",1693671902189,1.58832047,25923.0,25922.0,0.33559067]
["bitfinex-derivatives","BTCF0:USTF0",1693671902492,1.67271154,25923.0,25922.0,0.11716883]
["bitfinex-derivatives","BTCF0:USTF0",1693671902785,1.36967138,25923.0,25922.0,0.11716883]
["bitfinex-derivatives","BTCF0:USTF0",1693671903190,1.36967138,25923.0,25922.0,0.5029713]
["bitfinex-derivatives","BTCF0:USTF0",1693671903384,1.36867138,25923.0,25922.0,0.6476633]
["bitfinex-derivatives","BTCF0:USTF0",1693671903586,1.67457154,25923.0,25922.0,0.6476633]
["bitfinex-derivatives","BTCF0:USTF0",1693671903988,1.66771154,25923.0,25922.0,0.6476633]
["bitfinex-derivatives","BTCF0:USTF0",1693671904188,1.66671154,25923.0,25922.0,0.64264198]
["bitfinex-derivatives","BTCF0:USTF0",1693671904689,1.67057154,25923.0,25922.0,0.64264198]
["bitfinex-derivatives","BTCF0:USTF0",1693671904989,1.36367138,25923.0,25922.0,0.64264198]
["bitfinex-derivatives","BTCF0:USTF0",1693671905377,1.67057154,25923.0,25922.0,0.64264198]
["bitfinex-derivatives","BTCF0:USTF0",1693671905578,1.66671154,25923.0,25922.0,0.49794998]
["bitfinex-derivatives","BTCF0:USTF0",1693671905987,1.36367138,25923.0,25922.0,0.49794998]
["bitfinex-derivatives","BTCF0:USTF0",1693671906192,1.66671154,25923.0,25922.0,0.49794998]
["bitfinex-derivatives","BTCF0:USTF0",1693671906877,1.36367138,25923.0,25922.0,0.49794998]
["bitfinex-derivatives","BTCF0:USTF0",1693671907278,1.67057154,25923.0,25922.0,0.49794998]
["bitfinex-derivatives","BTCF0:USTF0",1693671907487,1.66671154,25923.0,25922.0,0.40360955]
["bitfinex-derivatives","BTCF0:USTF0",1693671907693,1.67057154,25923.0,25922.0,0.40360955]
["bitfinex-derivatives","BTCF0:USTF0",1693671907885,1.66671154,25923.0,25922.0,0.40360955]
["bitfinex-derivatives","BTCF0:USTF0",1693671908389,1.67057154,25923.0,25922.0,0.40360955]
["bitfinex-derivatives","BTCF0:USTF0",1693671908582,1.66671154,25923.0,25922.0,0.37261798]
["bitfinex-derivatives","BTCF0:USTF0",1693671908796,1.50251154,25923.0,25922.0,0.37261798]
["bitfinex-derivatives","BTCF0:USTF0",1693671908985,1.58618096,25923.0,25922.0,0.37261798]
["bitfinex-derivatives","BTCF0:USTF0",1693671909192,1.50637154,25923.0,25922.0,0.37261798]
["bitfinex-derivatives","BTCF0:USTF0",1693671909386,1.58618087,25923.0,25922.0,0.37261798]
["bitfinex-derivatives","BTCF0:USTF0",1693671910185,1.58618087,25923.0,25922.0,0.34154781]
["bitfinex-derivatives","BTCF0:USTF0",1693671910380,1.58618087,25923.0,25922.0,0.32634711]
["bitfinex-derivatives","BTCF0:USTF0",1693671912092,1.58618087,25923.0,25922.0,0.47104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671912689,1.60918087,25923.0,25922.0,0.47104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671913088,1.62918087,25923.0,25922.0,0.44104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671913489,1.61518087,25923.0,25922.0,0.44104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671913699,1.60818087,25923.0,25922.0,0.44104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671914190,1.62818087,25923.0,25922.0,0.44104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671914396,1.32128071,25923.0,25922.0,0.44104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671914996,1.30128071,25923.0,25922.0,0.44104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671915407,1.32128071,25923.0,25922.0,0.44104011]
["bitfinex-derivatives","BTCF0:USTF0",1693671915599,1.32128071,25923.0,25922.0,0.29194475]
["bitfinex-derivatives","BTCF0:USTF0",1693671915993,1.30128071,25923.0,25922.0,0.29194475]
["bitfinex-derivatives","BTCF0:USTF0",1693671916301,1.30128071,25923.0,25922.0,0.26156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671917498,1.64654339,25923.0,25922.0,0.26156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671925011,1.30128071,25923.0,25922.0,0.26156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671925314,1.64695373,25923.0,25922.0,0.26156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671925503,1.30128071,25923.0,25922.0,0.26156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671925807,1.646959,25923.0,25922.0,0.26156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671928215,1.666959,25923.0,25922.0,0.24156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671929010,1.32128071,25923.0,25922.0,0.24156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671931308,1.46596871,25923.0,25922.0,0.21156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671934319,1.46596871,25923.0,25922.0,0.18156768]
["bitfinex-derivatives","BTCF0:USTF0",1693671935415,1.2,25920.0,25919.0,0.289413]
["bitfinex-derivatives","BTCF0:USTF0",1693671935621,2.25167891,25920.0,25919.0,0.289413]
["bitfinex-derivatives","BTCF0:USTF0",1693671935815,1.86586156,25920.0,25919.0,0.289413]
["bitfinex-derivatives","BTCF0:USTF0",1693671936011,1.05167891,25920.0,25919.0,0.51188791]
["bitfinex-derivatives","BTCF0:USTF0",1693671936211,1.44181374,25920.0,25919.0,0.289413]
["bitfinex-derivatives","BTCF0:USTF0",1693671936411,1.12186978,25920.0,25919.0,0.289413]
["bitfinex-derivatives","BTCF0:USTF0",1693671936612,1.12186978,25920.0,25919.0,0.39879114]
["bitfinex-derivatives","BTCF0:USTF0",1693671936817,1.02946043,25920.0,25919.0,0.289413]
["bitfinex-derivatives","BTCF0:USTF0",1693671937017,1.10927194,25920.0,25919.0,0.289413]
["bitfinex-derivatives","BTCF0:USTF0",1693671937320,1.33680655,25920.0,25919.0,0.67526149]
["bitfinex-derivatives","BTCF0:USTF0",1693671937514,1.02950233,25920.0,25919.0,0.67526149]
["bitfinex-derivatives","BTCF0:USTF0",1693671937914,2.22950233,25920.0,25919.0,0.67526149]
["bitfinex-derivatives","BTCF0:USTF0",1693671938312,2.22850233,25920.0,25919.0,0.67526149]
["bitfinex-derivatives","BTCF0:USTF0",1693671938518,2.22750233,25920.0,25919.0,0.67526149]
["bitfinex-derivatives","BTCF0:USTF0",1693671939121,2.22750233,25920.0,25919.0,0.65404732]
["bitfinex-derivatives","BTCF0:USTF0",1693671939327,2.22750233,25920.0,25919.0,0.63529803]
["bitfinex-derivatives","BTCF0:USTF0",1693671939328,2.22850233,25920.0,25919.0,0.63529803]
["bitfinex-derivatives","BTCF0:USTF0",1693671939924,2.22950233,25920.0,25919.0,0.63529803]
["bitfinex-derivatives","BTCF0:USTF0",1693671940926,2.22950233,25920.0,25919.0,0.42248792]
["bitfinex-derivatives","BTCF0:USTF0",1693671941120,2.24950233,25920.0,25919.0,0.35484849]
["bitfinex-derivatives","BTCF0:USTF0",1693671941321,2.34927839,25920.0,25919.0,0.35484849]
["bitfinex-derivatives","BTCF0:USTF0",1693671941521,2.50847839,25920.0,25919.0,0.35484849]
["bitfinex-derivatives","BTCF0:USTF0",1693671941926,1.2,25917.0,25915.0,0.115727]
["bitfinex-derivatives","BTCF0:USTF0",1693671942128,1.01382312,25916.0,25915.0,0.27027733]
["bitfinex-derivatives","BTCF0:USTF0",1693671942426,1.54532497,25916.0,25915.0,0.27027733]
["bitfinex-derivatives","BTCF0:USTF0",1693671942820,1.19982312,25916.0,25915.0,0.27027733]
["bitfinex-derivatives","BTCF0:USTF0",1693671943214,1.20282312,25916.0,25915.0,0.27027733]
["bitfinex-derivatives","BTCF0:USTF0",1693671944230,1.52271677,25916.0,25915.0,0.27027733]
["bitfinex-derivatives","BTCF0:USTF0",1693671944530,1.4164294,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671944730,1.72322083,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671944930,1.73122083,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671946731,1.4244294,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671946932,1.73094231,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671947726,1.6511308,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671948339,1.34461789,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671949130,1.61258711,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671951742,1.34461789,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671952236,1.32461789,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671952436,1.34461789,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671953436,1.32461789,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671953637,1.34461789,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671953837,1.51828786,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671954136,1.49828786,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671954439,1.32461972,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671954733,1.26873861,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671955738,1.29942431,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671955939,1.52892986,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671956637,1.58794191,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671957432,1.58794191,25916.0,25915.0,0.2386431]
["bitfinex-derivatives","BTCF0:USTF0",1693671957733,1.58794191,25916.0,25915.0,0.12554633]
["bitfinex-derivatives","BTCF0:USTF0",1693671961238,1.58794191,25916.0,25914.0,0.67539018]
["bitfinex-derivatives","BTCF0:USTF0",1693671961433,0.49983061,25915.0,25914.0,0.67539018]
["bitfinex-derivatives","BTCF0:USTF0",1693671961634,0.93402661,25915.0,25914.0,0.67539018]
["bitfinex-derivatives","BTCF0:USTF0",1693671961938,1.08261861,25915.0,25914.0,0.38591918]
["bitfinex-derivatives","BTCF0:USTF0",1693671962736,1.08361861,25915.0,25914.0,0.38591918]
["bitfinex-derivatives","BTCF0:USTF0",1693671963131,1.08461861,25915.0,25914.0,0.38591918]
["bitfinex-derivatives","BTCF0:USTF0",1693671963548,1.68461861,25915.0,25914.0,0.38591918]
["bitfinex-derivatives","BTCF0:USTF0",1693671963848,1.68461861,25915.0,25914.0,0.35917508]
["bitfinex-derivatives","BTCF0:USTF0",1693671964944,1.68461861,25915.0,25914.0,0.33560543]
["bitfinex-derivatives","BTCF0:USTF0",1693671966543,1.68461861,25915.0,25914.0,0.30999457]
["bitfinex-derivatives","BTCF0:USTF0",1693671967047,1.68461861,25915.0,25914.0,0.28839476]
["bitfinex-derivatives","BTCF0:USTF0",1693671967355,1.70461861,25915.0,25914.0,0.23839476]
["bitfinex-derivatives","BTCF0:USTF0",1693671968243,1.70461861,25915.0,25914.0,0.14788266]
["bitfinex-derivatives","BTCF0:USTF0",1693671968442,1.72761861,25915.0,25914.0,0.14788266]
["bitfinex-derivatives","BTCF0:USTF0",1693671968844,1.93712416,25915.0,25914.0,0.14788266]
["bitfinex-derivatives","BTCF0:USTF0",1693671969044,1.95712416,25915.0,25914.0,0.14788266]
["bitfinex-derivatives","BTCF0:USTF0",1693671969348,1.72761861,25915.0,25914.0,0.14388266]
["bitfinex-derivatives","BTCF0:USTF0",1693671969550,1.95712416,25915.0,25914.0,0.14388266]
["bitfinex-derivatives","BTCF0:USTF0",1693671969749,1.95612416,25915.0,25914.0,0.14388266]
["bitfinex-derivatives","BTCF0:USTF0",1693671969944,1.95612416,25915.0,25908.0,0.31087]
["bitfinex-derivatives","BTCF0:USTF0",1693671969945,0.00386,25911.0,25909.0,0.289532]
["bitfinex-derivatives","BTCF0:USTF0",1693671970158,0.851286,25910.0,25909.0,0.144765]
["bitfinex-derivatives","BTCF0:USTF0",1693671970336,1.029386,25910.0,25909.0,0.144765]
["bitfinex-derivatives","BTCF0:USTF0",1693671970541,1.11221661,25910.0,25909.0,0.144765]
["bitfinex-derivatives","BTCF0:USTF0",1693671970742,1.009386,25910.0,25909.0,0.289532]
["bitfinex-derivatives","BTCF0:USTF0",1693671970943,0.8975991,25910.0,25909.0,0.454299]
["bitfinex-derivatives","BTCF0:USTF0",1693671971142,0.6080751,25910.0,25909.0,0.71216277]
["bitfinex-derivatives","BTCF0:USTF0",1693671971353,0.417,25910.0,25909.0,0.82154091]
["bitfinex-derivatives","BTCF0:USTF0",1693671971551,0.43,25910.0,25909.0,0.82154091]
["bitfinex-derivatives","BTCF0:USTF0",1693671971943,0.43,25910.0,25909.0,0.71216277]
["bitfinex-derivatives","BTCF0:USTF0",1693671971944,0.441,25910.0,25909.0,0.71216277]
["bitfinex-derivatives","BTCF0:USTF0",1693671972651,0.585761,25910.0,25909.0,0.71216277]
["bitfinex-derivatives","BTCF0:USTF0",1693671972847,0.574761,25910.0,25909.0,0.71216277]
["bitfinex-derivatives","BTCF0:USTF0",1693671973055,0.575761,25910.0,25909.0,0.599066]
["bitfinex-derivatives","BTCF0:USTF0",1693671973354,0.563761,25910.0,25909.0,0.58172433]
["bitfinex-derivatives","BTCF0:USTF0",1693671973652,0.79135261,25910.0,25909.0,0.43695733]
["bitfinex-derivatives","BTCF0:USTF0",1693671974653,0.81135261,25910.0,25909.0,0.41695733]
["bitfinex-derivatives","BTCF0:USTF0",1693671974953,1.08621361,25910.0,25909.0,0.27219033]
["bitfinex-derivatives","BTCF0:USTF0",1693671975144,1.10621361,25910.0,25909.0,0.27219033]
["bitfinex-derivatives","BTCF0:USTF0",1693671976450,1.29728871,25910.0,25909.0,0.27219033]
["bitfinex-derivatives","BTCF0:USTF0",1693671977346,0.889534,25909.0,25908.0,0.66790001]
["bitfinex-derivatives","BTCF0:USTF0",1693671977544,1.55413161,25909.0,25908.0,0.35371702]
["bitfinex-derivatives","BTCF0:USTF0",1693671977752,1.55413161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671978160,2.75413161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671978457,2.75713161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671979460,2.75813161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671979847,2.73713161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671980151,2.75013161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671980547,2.74813161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671981356,2.74713161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671981557,2.75813161,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671981956,2.9492053,25909.0,25908.0,0.20817166]
["bitfinex-derivatives","BTCF0:USTF0",1693671982262,2.90289861,25909.0,25908.0,0.06340166]
["bitfinex-derivatives","BTCF0:USTF0",1693671982457,3.0939723,25909.0,25908.0,0.06340166]
["bitfinex-derivatives","BTCF0:USTF0",1693671982966,3.1139723,25909.0,25908.0,0.06340166]
["bitfinex-derivatives","BTCF0:USTF0",1693671984255,3.09406428,25909.0,25908.0,0.06340166]
["bitfinex-derivatives","BTCF0:USTF0",1693671984457,3.11406423,25909.0,25908.0,0.06340166]
["bitfinex-derivatives","BTCF0:USTF0",1693671984764,2.92289861,25909.0,25908.0,0.06340166]
["bitfinex-derivatives","BTCF0:USTF0",1693671985268,2.840068,25909.0,25907.0,0.144775]
["bitfinex-derivatives","BTCF0:USTF0",1693671985458,0.85071112,25908.0,25907.0,0.11373645]
["bitfinex-derivatives","BTCF0:USTF0",1693671985662,1.44980312,25908.0,25906.0,0.289565]
["bitfinex-derivatives","BTCF0:USTF0",1693671985963,0.851334,25907.0,25906.0,0.67560236]
["bitfinex-derivatives","BTCF0:USTF0",1693671986163,0.95416461,25907.0,25906.0,0.67216056]
["bitfinex-derivatives","BTCF0:USTF0",1693671986364,1.09894261,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671986865,1.29012312,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671987263,1.10194261,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671987458,1.10580261,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671987663,1.29698312,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671988366,1.29998312,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671988762,1.27998312,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671988963,1.29998312,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671989864,1.10880261,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671990266,1.30000999,25907.0,25906.0,0.38603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671991357,1.30000999,25907.0,25906.0,0.36603736]
["bitfinex-derivatives","BTCF0:USTF0",1693671991669,1.30000999,25907.0,25906.0,0.33442736]
["bitfinex-derivatives","BTCF0:USTF0",1693671991966,1.10880261,25907.0,25906.0,0.33442736]
["bitfinex-derivatives","BTCF0:USTF0",1693671992352,1.29998133,25907.0,25906.0,0.33442736]
["bitfinex-derivatives","BTCF0:USTF0",1693671992555,1.2999883,25907.0,25906.0,0.33442736]
["bitfinex-derivatives","BTCF0:USTF0",1693671992762,1.10880261,25907.0,25906.0,0.33442736]
["bitfinex-derivatives","BTCF0:USTF0",1693671993470,1.29999779,25907.0,25906.0,0.33442736]
["bitfinex-derivatives","BTCF0:USTF0",1693671993657,1.29999779,25907.0,25906.0,0.31853089]
["bitfinex-derivatives","BTCF0:USTF0",1693671993859,1.10880261,25907.0,25906.0,0.29963109]
["bitfinex-derivatives","BTCF0:USTF0",1693671994061,1.10880261,25907.0,25906.0,0.2211272]
["bitfinex-derivatives","BTCF0:USTF0",1693671994256,1.8,25904.0,25902.0,0.289608]
["bitfinex-derivatives","BTCF0:USTF0",1693671994463,0.851403,25903.0,25902.0,0.27120518]
["bitfinex-derivatives","BTCF0:USTF0",1693671994663,0.851403,25903.0,25901.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1693671994860,0.65353061,25902.0,25901.0,0.14481]
["bitfinex-derivatives","BTCF0:USTF0",1693671995063,0.70187186,25902.0,25901.0,0.26247524]
["bitfinex-derivatives","BTCF0:USTF0",1693671995258,0.00386,25900.0,25899.0,0.447944]
["bitfinex-derivatives","BTCF0:USTF0",1693671995559,1.451451,25900.0,25899.0,0.447944]
["bitfinex-derivatives","BTCF0:USTF0",1693671995760,1.017,25900.0,25899.0,0.70214514]
["bitfinex-derivatives","BTCF0:USTF0",1693671995970,1.017,25900.0,25899.0,0.592767]
["bitfinex-derivatives","BTCF0:USTF0",1693671996175,0.561817,25900.0,25899.0,0.70586377]
["bitfinex-derivatives","BTCF0:USTF0",1693671996474,0.710634,25900.0,25899.0,0.70586377]
["bitfinex-derivatives","BTCF0:USTF0",1693671996769,0.32453633,25900.0,25899.0,0.70586377]
["bitfinex-derivatives","BTCF0:USTF0",1693671997075,0.08324894,25901.0,25899.0,0.592767]
["bitfinex-derivatives","BTCF0:USTF0",1693671997374,0.417,25900.0,25899.0,0.592767]
["bitfinex-derivatives","BTCF0:USTF0",1693671997563,0.03089961,25900.0,25899.0,0.70214514]
["bitfinex-derivatives","BTCF0:USTF0",1693671997967,0.06802431,25901.0,25899.0,0.592767]
["bitfinex-derivatives","BTCF0:USTF0",1693671998269,0.144817,25900.0,25899.0,0.70214514]
["bitfinex-derivatives","BTCF0:USTF0",1693671998471,0.144817,25900.0,25899.0,0.592767]
["bitfinex-derivatives","BTCF0:USTF0",1693671998472,0.03089961,25900.0,25899.0,0.592767]
["bitfinex-derivatives","BTCF0:USTF0",1693671998674,0.03489961,25900.0,25899.0,0.56132214]
["bitfinex-derivatives","BTCF0:USTF0",1693671999074,0.438448,25901.0,25899.0,0.431944]
["bitfinex-derivatives","BTCF0:USTF0",1693671999265,0.417,25900.0,25899.0,0.431944]
["bitfinex-derivatives","BTCF0:USTF0",1693671999969,0.425,25900.0,25899.0,0.438944]
["bitfinex-derivatives","BTCF0:USTF0",1693672000175,0.425,25900.0,25899.0,0.55204077]
["bitfinex-derivatives","BTCF0:USTF0",1693672000569,0.425,25900.0,25899.0,0.69363028]
["bitfinex-derivatives","BTCF0:USTF0",1693672000778,0.425,25900.0,25899.0,0.85845328]
["bitfinex-derivatives","BTCF0:USTF0",1693672001168,0.425,25900.0,25899.0,0.96783142]
["bitfinex-derivatives","BTCF0:USTF0",1693672002083,0.425,25900.0,25899.0,0.82300842]
["bitfinex-derivatives","BTCF0:USTF0",1693672002778,0.425,25900.0,25899.0,0.71363028]
["bitfinex-derivatives","BTCF0:USTF0",1693672005266,0.425,25900.0,25899.0,0.69363028]
["bitfinex-derivatives","BTCF0:USTF0",1693672005469,0.425,25900.0,25899.0,0.60053351]
["bitfinex-derivatives","BTCF0:USTF0",1693672005681,0.425,25900.0,25899.0,0.82300842]
["bitfinex-derivatives","BTCF0:USTF0",1693672005875,0.425,25900.0,25899.0,0.69363028]
["bitfinex-derivatives","BTCF0:USTF0",1693672006086,0.425,25900.0,25899.0,0.71363028]
["bitfinex-derivatives","BTCF0:USTF0",1693672006579,0.425,25900.0,25899.0,0.60053351]
["bitfinex-derivatives","BTCF0:USTF0",1693672007681,0.425,25900.0,25899.0,0.80300842]
["bitfinex-derivatives","BTCF0:USTF0",1693672007880,0.425,25900.0,25899.0,0.28239677]
["bitfinex-derivatives","BTCF0:USTF0",1693672008081,0.425,25900.0,25899.0,0.30239677]
["bitfinex-derivatives","BTCF0:USTF0",1693672008485,0.425,25900.0,25899.0,0.41177491]
["bitfinex-derivatives","BTCF0:USTF0",1693672008782,0.425,25900.0,25899.0,0.71939677]
["bitfinex-derivatives","BTCF0:USTF0",1693672008783,0.008,25900.0,25899.0,0.71939677]
["bitfinex-derivatives","BTCF0:USTF0",1693672008988,0.008,25900.0,25899.0,0.82877491]
["bitfinex-derivatives","BTCF0:USTF0",1693672009687,0.008,25900.0,25899.0,1.12877491]
["bitfinex-derivatives","BTCF0:USTF0",1693672011978,0.03155201,25902.0,25899.0,1.12877491]
["bitfinex-derivatives","BTCF0:USTF0",1693672012286,0.03155201,25902.0,25901.0,0.44725147]
["bitfinex-derivatives","BTCF0:USTF0",1693672012486,0.03155201,25902.0,25901.0,0.46725147]
["bitfinex-derivatives","BTCF0:USTF0",1693672012675,0.417,25903.0,25902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693672012877,0.417,25903.0,25902.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1693672013078,0.417,25906.0,25902.0,0.95947491]
["bitfinex-derivatives","BTCF0:USTF0",1693672013380,0.417,25906.0,25905.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672013582,0.417,25906.0,25905.0,0.65947491]
["bitfinex-derivatives","BTCF0:USTF0",1693672013781,0.417,25906.0,25905.0,0.55009677]
["bitfinex-derivatives","BTCF0:USTF0",1693672014785,0.417,25906.0,25905.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693672015173,0.42,25906.0,25905.0,0.15009677]
["bitfinex-derivatives","BTCF0:USTF0",1693672015579,0.45465661,25906.0,25905.0,0.15809677]
["bitfinex-derivatives","BTCF0:USTF0",1693672015973,0.45165661,25906.0,25905.0,0.12109677]
["bitfinex-derivatives","BTCF0:USTF0",1693672016179,0.45065661,25906.0,25905.0,0.15009677]
["bitfinex-derivatives","BTCF0:USTF0",1693672016479,0.45465661,25906.0,25905.0,0.15809677]
["bitfinex-derivatives","BTCF0:USTF0",1693672016680,0.45465661,25906.0,25905.0,0.26747491]
["bitfinex-derivatives","BTCF0:USTF0",1693672017278,0.45465661,25906.0,25905.0,0.15809677]
["bitfinex-derivatives","BTCF0:USTF0",1693672017578,0.45465661,25906.0,25905.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693672018488,0.45465661,25906.0,25905.0,0.15809677]
["bitfinex-derivatives","BTCF0:USTF0",1693672019293,0.68494504,25906.0,25905.0,0.15709677]
["bitfinex-derivatives","BTCF0:USTF0",1693672021690,0.68494504,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672022191,0.68494504,25906.0,25905.0,0.26647491]
["bitfinex-derivatives","BTCF0:USTF0",1693672022885,0.68494504,25906.0,25905.0,0.15709677]
["bitfinex-derivatives","BTCF0:USTF0",1693672023186,0.68494504,25906.0,25905.0,0.26647491]
["bitfinex-derivatives","BTCF0:USTF0",1693672024191,0.68494504,25906.0,25905.0,0.15709677]
["bitfinex-derivatives","BTCF0:USTF0",1693672025994,0.68494504,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672026195,0.45565661,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672026391,0.45565661,25906.0,25905.0,0.15709677]
["bitfinex-derivatives","BTCF0:USTF0",1693672027284,0.51155074,25906.0,25905.0,0.15709677]
["bitfinex-derivatives","BTCF0:USTF0",1693672027696,0.53155074,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672028597,0.51155074,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672028895,0.7990539,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672029692,0.7790539,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672029883,0.7990539,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672030289,0.7829139,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672030595,0.8029139,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672031289,0.51541074,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672031495,0.53541074,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672033199,0.53541074,25906.0,25905.0,0.15709677]
["bitfinex-derivatives","BTCF0:USTF0",1693672034098,0.51541074,25906.0,25905.0,0.15709677]
["bitfinex-derivatives","BTCF0:USTF0",1693672034299,0.53541074,25906.0,25905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1693672038401,0.53541074,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672038993,0.53541074,25906.0,25905.0,0.87732314]
["bitfinex-derivatives","BTCF0:USTF0",1693672039389,0.53541074,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672040102,0.51541074,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672040300,0.51541074,25906.0,25905.0,0.87732314]
["bitfinex-derivatives","BTCF0:USTF0",1693672040599,0.51541074,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672041705,0.82112864,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672042606,0.82112864,25906.0,25905.0,0.87732314]
["bitfinex-derivatives","BTCF0:USTF0",1693672042806,0.82112864,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672045607,0.90098095,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672046304,0.90098095,25906.0,25905.0,0.87732314]
["bitfinex-derivatives","BTCF0:USTF0",1693672046802,0.90098095,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672049105,0.90098095,25906.0,25905.0,0.87732314]
["bitfinex-derivatives","BTCF0:USTF0",1693672050514,0.90098095,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672050806,0.90098095,25906.0,25905.0,0.99041991]
["bitfinex-derivatives","BTCF0:USTF0",1693672051406,0.59526305,25906.0,25905.0,0.99041991]
["bitfinex-derivatives","BTCF0:USTF0",1693672051807,0.59526305,25906.0,25905.0,0.767945]
["bitfinex-derivatives","BTCF0:USTF0",1693672052913,0.59526305,25906.0,25905.0,0.87732314]
["bitfinex-derivatives","BTCF0:USTF0",1693672053213,0.59526305,25906.0,25905.0,0.99041991]
["bitfinex-derivatives","BTCF0:USTF0",1693672053413,0.93919569,25906.0,25905.0,0.99041991]
["bitfinex-derivatives","BTCF0:USTF0",1693672054113,0.30730966,25908.0,25907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693672054319,0.30730966,25909.0,25907.0,1.68336491]
["bitfinex-derivatives","BTCF0:USTF0",1693672054507,0.30730966,25910.0,25908.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672054702,0.30730966,25912.0,25909.0,1.140835]
["bitfinex-derivatives","BTCF0:USTF0",1693672054912,0.30730966,25912.0,25911.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672055114,0.30730966,25912.0,25911.0,0.996024]
["bitfinex-derivatives","BTCF0:USTF0",1693672055307,0.30730966,25912.0,25911.0,1.22235891]
["bitfinex-derivatives","BTCF0:USTF0",1693672055605,1.03920966,25913.0,25912.0,0.58286]
["bitfinex-derivatives","BTCF0:USTF0",1693672055809,1.03920966,25913.0,25912.0,0.80147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672056215,1.03920966,25913.0,25912.0,0.80533491]
["bitfinex-derivatives","BTCF0:USTF0",1693672056409,1.03920966,25913.0,25912.0,0.80147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672056604,0.7319,25913.0,25912.0,0.80147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672056813,1.03920966,25913.0,25912.0,0.80147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672057014,0.7319,25913.0,25912.0,0.80147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672057219,1.03920966,25913.0,25912.0,0.80147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672057611,0.76619926,25913.0,25912.0,0.83847491]
["bitfinex-derivatives","BTCF0:USTF0",1693672058416,0.76819926,25913.0,25912.0,0.87547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672060215,0.76819926,25913.0,25912.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1693672060418,0.76819926,25913.0,25912.0,0.50825]
["bitfinex-derivatives","BTCF0:USTF0",1693672062119,2.02408675,25913.0,25912.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1693672062312,2.02408675,25913.0,25909.0,0.144763]
["bitfinex-derivatives","BTCF0:USTF0",1693672062313,2.86546992,25913.0,25909.0,0.144763]
["bitfinex-derivatives","BTCF0:USTF0",1693672062610,0.417,25910.0,25909.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1693672062920,0.47288749,25910.0,25909.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1693672063121,0.49288749,25910.0,25909.0,0.434295]
["bitfinex-derivatives","BTCF0:USTF0",1693672063423,0.49288749,25910.0,25909.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1693672064326,0.49688749,25910.0,25909.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1693672064823,0.49988749,25910.0,25909.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1693672065025,0.64464849,25910.0,25909.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1693672065319,0.64164849,25910.0,25909.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1693672065622,0.64464849,25910.0,25909.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1693672066623,0.95195815,25910.0,25909.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1693672067514,1.11655815,25910.0,25909.0,0.481295]
["bitfinex-derivatives","BTCF0:USTF0",1693672068621,2.68592734,25910.0,25908.0,0.18915312]
["bitfinex-derivatives","BTCF0:USTF0",1693672068826,2.68592734,25910.0,25908.0,0.289542]
["bitfinex-derivatives","BTCF0:USTF0",1693672068827,0.47288749,25909.0,25908.0,0.289542]
["bitfinex-derivatives","BTCF0:USTF0",1693672069025,0.78242149,25909.0,25908.0,0.289542]
["bitfinex-derivatives","BTCF0:USTF0",1693672069318,0.78242149,25909.0,25905.0,0.144786]
["bitfinex-derivatives","BTCF0:USTF0",1693672069319,0.42086,25906.0,25905.0,0.144786]
["bitfinex-derivatives","BTCF0:USTF0",1693672069524,1.47193062,25906.0,25905.0,0.289575]
["bitfinex-derivatives","BTCF0:USTF0",1693672070024,1.77001362,25906.0,25905.0,0.289575]
["bitfinex-derivatives","BTCF0:USTF0",1693672070927,1.77401362,25906.0,25905.0,0.290575]
["bitfinex-derivatives","BTCF0:USTF0",1693672071125,1.77801362,25906.0,25905.0,0.303575]
["bitfinex-derivatives","BTCF0:USTF0",1693672071629,1.77801539,25906.0,25905.0,0.303575]
["bitfinex-derivatives","BTCF0:USTF0",1693672071925,1.77401539,25906.0,25905.0,0.302575]
["bitfinex-derivatives","BTCF0:USTF0",1693672072227,1.77401539,25906.0,25905.0,0.303575]
["bitfinex-derivatives","BTCF0:USTF0",1693672072228,1.77801539,25906.0,25905.0,0.303575]
["bitfinex-derivatives","BTCF0:USTF0",1693672073526,2.47624713,25906.0,25905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693672073726,2.49624713,25906.0,25905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693672077420,2.41638786,25906.0,25905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693672077920,2.49624866,25906.0,25905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693672078530,2.41638786,25906.0,25905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693672079027,2.56117086,25906.0,25905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693672079530,2.55717086,25906.0,25905.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1693672079730,2.56117086,25906.0,25905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693672079924,3.76117086,25906.0,25905.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693672080429,0.00386,25904.0,25903.0,0.289595]
["bitfinex-derivatives","BTCF0:USTF0",1693672080624,0.855245,25904.0,25903.0,0.289595]
["bitfinex-derivatives","BTCF0:USTF0",1693672080825,0.91114776,25904.0,25903.0,0.289595]
["bitfinex-derivatives","BTCF0:USTF0",1693672081717,0.91514776,25904.0,25903.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1693672081917,0.859245,25904.0,25903.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1693672082527,1.08917817,25904.0,25903.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1693672082829,1.08917775,25904.0,25903.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1693672083220,1.08917775,25904.0,25903.0,0.290595]
["bitfinex-derivatives","BTCF0:USTF0",1693672083419,1.09217775,25904.0,25903.0,0.302595]
["bitfinex-derivatives","BTCF0:USTF0",1693672086424,1.09117775,25904.0,25903.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1693672086726,1.08731775,25904.0,25903.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1693672087120,1.09117775,25904.0,25903.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1693672087725,1.08731775,25904.0,25903.0,0.301595]
["bitfinex-derivatives","BTCF0:USTF0",1693672088132,1.09117775,25904.0,25903.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1693672088531,0.861245,25904.0,25903.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1693672097138,0.9178501,25904.0,25903.0,0.446395]
["bitfinex-derivatives","BTCF0:USTF0",1693672100540,0.9178501,25904.0,25903.0,0.43849831]
["bitfinex-derivatives","BTCF0:USTF0",1693672102141,0.9178501,25904.0,25903.0,0.40747084]
["bitfinex-derivatives","BTCF0:USTF0",1693672103938,0.9178501,25904.0,25903.0,0.37747084]
["bitfinex-derivatives","BTCF0:USTF0",1693672104142,0.9378501,25904.0,25903.0,0.301596]
["bitfinex-derivatives","BTCF0:USTF0",1693672104643,1.16778285,25904.0,25903.0,0.301596]
["bitfinex-derivatives","BTCF0:USTF0",1693672108344,1.14778285,25904.0,25903.0,0.281596]
["bitfinex-derivatives","BTCF0:USTF0",1693672108546,0.99375344,25904.0,25903.0,0.281596]
["bitfinex-derivatives","BTCF0:USTF0",1693672109644,0.99375344,25904.0,25903.0,0.301596]
["bitfinex-derivatives","BTCF0:USTF0",1693672110536,1.26209393,25904.0,25903.0,0.301596]
["bitfinex-derivatives","BTCF0:USTF0",1693672111038,1.01947356,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672111539,1.01950761,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672111740,0.8450958,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672112240,0.8250958,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672112435,0.8450958,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672113133,0.8450958,25904.0,25903.0,0.591196]
["bitfinex-derivatives","BTCF0:USTF0",1693672113539,1.11343629,25904.0,25903.0,0.70429277]
["bitfinex-derivatives","BTCF0:USTF0",1693672113845,1.11343629,25904.0,25903.0,0.591196]
["bitfinex-derivatives","BTCF0:USTF0",1693672114437,1.09343629,25904.0,25903.0,0.591196]
["bitfinex-derivatives","BTCF0:USTF0",1693672114745,0.96864129,25904.0,25903.0,0.591196]
["bitfinex-derivatives","BTCF0:USTF0",1693672115249,0.80384629,25904.0,25903.0,0.591196]
["bitfinex-derivatives","BTCF0:USTF0",1693672115443,0.80384629,25904.0,25903.0,0.611196]
["bitfinex-derivatives","BTCF0:USTF0",1693672115842,0.80384629,25904.0,25903.0,0.72057414]
["bitfinex-derivatives","BTCF0:USTF0",1693672116044,0.80384629,25904.0,25903.0,0.83367091]
["bitfinex-derivatives","BTCF0:USTF0",1693672116343,0.38684629,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672116639,0.33024119,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672117447,0.0619007,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672117650,0.0619007,25904.0,25903.0,1.028196]
["bitfinex-derivatives","BTCF0:USTF0",1693672117944,0.6236947,25904.0,25903.0,0.611196]
["bitfinex-derivatives","BTCF0:USTF0",1693672118139,0.9171427,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672118548,1.38932244,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672119550,1.46531993,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672119747,1.46917993,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672120645,1.16220019,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672122051,0.14175819,25904.0,25903.0,0.72429277]
["bitfinex-derivatives","BTCF0:USTF0",1693672122252,0.0619007,25904.0,25903.0,1.14129277]
["bitfinex-derivatives","BTCF0:USTF0",1693672122751,0.0619007,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672122954,0.0619007,25904.0,25903.0,0.83367091]
["bitfinex-derivatives","BTCF0:USTF0",1693672123249,0.2750304,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672123454,0.3309311,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672128570,0.0619007,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672129057,0.0619007,25904.0,25903.0,1.23067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672129258,0.0619007,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672131077,0.0619007,25904.0,25903.0,1.23067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672131265,0.0619007,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672132473,0.0619007,25904.0,25903.0,1.14129277]
["bitfinex-derivatives","BTCF0:USTF0",1693672132677,0.0619007,25904.0,25903.0,1.25067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672133167,0.0619007,25904.0,25903.0,1.23067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672133878,0.2066887,25904.0,25903.0,1.12129277]
["bitfinex-derivatives","BTCF0:USTF0",1693672134176,0.2066887,25904.0,25903.0,1.008196]
["bitfinex-derivatives","BTCF0:USTF0",1693672134368,0.0619007,25904.0,25903.0,1.008196]
["bitfinex-derivatives","BTCF0:USTF0",1693672134769,0.3553367,25904.0,25903.0,1.12129277]
["bitfinex-derivatives","BTCF0:USTF0",1693672134970,0.9171247,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672136579,1.22465736,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672137272,1.07986936,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672139587,0.66286936,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672139880,1.07986936,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672142383,1.07986936,25904.0,25903.0,0.55577414]
["bitfinex-derivatives","BTCF0:USTF0",1693672142578,1.07986936,25904.0,25903.0,0.446396]
["bitfinex-derivatives","BTCF0:USTF0",1693672142777,1.07986936,25904.0,25903.0,0.55949277]
["bitfinex-derivatives","BTCF0:USTF0",1693672144087,1.15972771,25904.0,25903.0,0.55949277]
["bitfinex-derivatives","BTCF0:USTF0",1693672144387,1.15972771,25904.0,25903.0,0.70429277]
["bitfinex-derivatives","BTCF0:USTF0",1693672145283,0.86629171,25904.0,25903.0,0.70429277]
["bitfinex-derivatives","BTCF0:USTF0",1693672145584,0.86629171,25904.0,25903.0,0.81367091]
["bitfinex-derivatives","BTCF0:USTF0",1693672145983,0.4789007,25904.0,25903.0,0.81367091]
["bitfinex-derivatives","BTCF0:USTF0",1693672146578,0.0619007,25904.0,25903.0,1.23067091]
["bitfinex-derivatives","BTCF0:USTF0",1693672146973,0.0619007,25904.0,25903.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672151178,0.0619007,25904.0,25903.0,0.67147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672151378,0.0619007,25904.0,25903.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672154384,0.0619007,25904.0,25903.0,0.54209677]
["bitfinex-derivatives","BTCF0:USTF0",1693672154583,0.0619007,25904.0,25903.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672156888,0.36943336,25904.0,25903.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672157994,0.36943336,25904.0,25903.0,0.54209677]
["bitfinex-derivatives","BTCF0:USTF0",1693672158792,0.36943336,25904.0,25903.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672159193,0.36943336,25904.0,25903.0,0.54209677]
["bitfinex-derivatives","BTCF0:USTF0",1693672159384,0.36943336,25904.0,25903.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672162888,0.36942396,25904.0,25903.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672163884,0.36942396,25904.0,25903.0,0.54209677]
["bitfinex-derivatives","BTCF0:USTF0",1693672164592,0.36942396,25904.0,25903.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693672166695,0.36942396,25904.0,25903.0,0.54209677]
["bitfinex-derivatives","BTCF0:USTF0",1693672166887,0.36942396,25904.0,25903.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693672167092,0.36942396,25904.0,25903.0,0.53837814]
["bitfinex-derivatives","BTCF0:USTF0",1693672167794,0.44927745,25904.0,25903.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693672170996,0.145611,25904.0,25903.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693672172200,0.165611,25904.0,25903.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693672174198,0.51157826,25904.0,25903.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693672175395,0.49157826,25904.0,25903.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693672175693,0.51157826,25904.0,25903.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693672175895,0.92857826,25904.0,25903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693672176986,1.50774226,25904.0,25903.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1693672177998,1.50274226,25904.0,25903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672178194,1.65634226,25904.0,25903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693672178402,1.65634226,25904.0,25903.0,0.146797]
["bitfinex-derivatives","BTCF0:USTF0",1693672179302,1.65534226,25904.0,25903.0,0.146797]
["bitfinex-derivatives","BTCF0:USTF0",1693672180203,1.66834226,25904.0,25903.0,0.146797]
["bitfinex-derivatives","BTCF0:USTF0",1693672180694,1.66834226,25904.0,25903.0,0.12414279]
["bitfinex-derivatives","BTCF0:USTF0",1693672180897,1.66834226,25904.0,25903.0,0.11552323]
["bitfinex-derivatives","BTCF0:USTF0",1693672182807,1.7268808,25904.0,25903.0,0.11552323]
["bitfinex-derivatives","BTCF0:USTF0",1693672186312,1.7268808,25904.0,25903.0,0.02789078]
["bitfinex-derivatives","BTCF0:USTF0",1693672190309,1.7268808,25904.0,25903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693672194214,1.7068808,25904.0,25903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693672194520,1.7268808,25904.0,25903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693672196217,0.00386,25903.0,25901.0,0.144805]
["bitfinex-derivatives","BTCF0:USTF0",1693672196423,0.00386,25901.0,25900.0,0.24485791]
["bitfinex-derivatives","BTCF0:USTF0",1693672196725,1.07598951,25901.0,25900.0,0.07004691]
["bitfinex-derivatives","BTCF0:USTF0",1693672196917,1.38331264,25901.0,25900.0,0.07004691]
["bitfinex-derivatives","BTCF0:USTF0",1693672197113,1.46317881,25901.0,25900.0,0.07004691]
["bitfinex-derivatives","BTCF0:USTF0",1693672198025,1.15987032,25901.0,25900.0,0.07904691]
["bitfinex-derivatives","BTCF0:USTF0",1693672198324,1.46712714,25901.0,25900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693672198519,1.47112714,25901.0,25900.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693672199217,0.00386,25898.0,25897.0,0.144825]
["bitfinex-derivatives","BTCF0:USTF0",1693672199422,1.68597709,25898.0,25896.0,0.289669]
["bitfinex-derivatives","BTCF0:USTF0",1693672199617,0.79926696,25897.0,25896.0,0.289669]
["bitfinex-derivatives","BTCF0:USTF0",1693672199816,1.05930348,25897.0,25896.0,0.289669]
["bitfinex-derivatives","BTCF0:USTF0",1693672200318,1.47295057,25897.0,25895.0,0.289679]
["bitfinex-derivatives","BTCF0:USTF0",1693672200525,0.64736229,25896.0,25895.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1693672200823,1.29451848,25896.0,25895.0,0.144839]
["bitfinex-derivatives","BTCF0:USTF0",1693672201120,0.98729895,25896.0,25895.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1693672201323,0.98729895,25896.0,25894.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1693672201324,0.00386,25895.0,25894.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1693672201620,0.99117395,25895.0,25894.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1693672201815,1.33683787,25895.0,25894.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1693672202123,1.35683787,25895.0,25894.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1693672202316,1.01117395,25895.0,25894.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1693672202723,0.99117395,25895.0,25894.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1693672202925,1.01117395,25895.0,25894.0,0.144845]
["bitfinex-derivatives","BTCF0:USTF0",1693672203219,1.35683787,25895.0,25894.0,0.145845]
["bitfinex-derivatives","BTCF0:USTF0",1693672203424,1.3219132,25895.0,25894.0,0.145845]
["bitfinex-derivatives","BTCF0:USTF0",1693672203719,1.3220532,25895.0,25894.0,0.290692]
["bitfinex-derivatives","BTCF0:USTF0",1693672203919,0.8675302,25895.0,25894.0,0.68976414]
["bitfinex-derivatives","BTCF0:USTF0",1693672204120,0.8675302,25895.0,25894.0,0.70976414]
["bitfinex-derivatives","BTCF0:USTF0",1693672204623,0.8675302,25895.0,25894.0,0.82286091]
["bitfinex-derivatives","BTCF0:USTF0",1693672204624,0.48091392,25895.0,25894.0,0.82286091]
["bitfinex-derivatives","BTCF0:USTF0",1693672204813,0.74922971,25895.0,25894.0,0.82286091]
["bitfinex-derivatives","BTCF0:USTF0",1693672205016,0.74922971,25895.0,25894.0,0.71348277]
["bitfinex-derivatives","BTCF0:USTF0",1693672205411,0.74922971,25895.0,25894.0,0.600386]
["bitfinex-derivatives","BTCF0:USTF0",1693672205821,0.74922971,25895.0,25894.0,0.580386]
["bitfinex-derivatives","BTCF0:USTF0",1693672206516,0.48091392,25895.0,25894.0,0.580386]
["bitfinex-derivatives","BTCF0:USTF0",1693672206818,0.74922971,25895.0,25894.0,0.580386]
["bitfinex-derivatives","BTCF0:USTF0",1693672209231,0.48091392,25895.0,25894.0,0.580386]
["bitfinex-derivatives","BTCF0:USTF0",1693672210129,0.48091392,25895.0,25894.0,0.70976414]
["bitfinex-derivatives","BTCF0:USTF0",1693672210329,0.65485499,25895.0,25894.0,0.600386]
["bitfinex-derivatives","BTCF0:USTF0",1693672210826,0.65485499,25895.0,25894.0,0.580386]
["bitfinex-derivatives","BTCF0:USTF0",1693672211027,0.65485499,25895.0,25894.0,0.600386]
["bitfinex-derivatives","BTCF0:USTF0",1693672212129,0.65485499,25895.0,25894.0,0.580386]
["bitfinex-derivatives","BTCF0:USTF0",1693672212723,1.02431652,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672212926,1.08414353,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672213125,1.55198278,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672213327,1.63187719,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672213631,1.24524353,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672214018,1.32513755,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672214428,1.63144886,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672214728,1.66176138,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672215432,1.58186736,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672216534,1.27555605,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672218436,1.54349104,25895.0,25894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672218633,1.54349104,25895.0,25891.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1693672218833,0.64666336,25892.0,25891.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1693672219131,1.08123436,25892.0,25891.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1693672219337,1.10123436,25892.0,25891.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1693672219536,0.871571,25892.0,25891.0,0.289719]
["bitfinex-derivatives","BTCF0:USTF0",1693672220330,0.42086,25890.0,25889.0,0.144871]
["bitfinex-derivatives","BTCF0:USTF0",1693672220536,1.272467,25890.0,25889.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1693672220839,1.2985213,25890.0,25889.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1693672221631,1.3025213,25890.0,25889.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1693672221937,0.982869,25890.0,25889.0,0.438478]
["bitfinex-derivatives","BTCF0:USTF0",1693672222133,1.127738,25890.0,25889.0,0.438478]
["bitfinex-derivatives","BTCF0:USTF0",1693672222636,1.131738,25890.0,25889.0,0.438478]
["bitfinex-derivatives","BTCF0:USTF0",1693672226243,1.280467,25890.0,25889.0,0.434618]
["bitfinex-derivatives","BTCF0:USTF0",1693672227240,1.280467,25890.0,25889.0,0.289744]
["bitfinex-derivatives","BTCF0:USTF0",1693672227631,1.280467,25890.0,25889.0,0.144871]
["bitfinex-derivatives","BTCF0:USTF0",1693672235542,0.00386,25889.0,25888.0,0.289756]
["bitfinex-derivatives","BTCF0:USTF0",1693672235740,0.855482,25889.0,25888.0,0.144878]
["bitfinex-derivatives","BTCF0:USTF0",1693672237245,0.859482,25889.0,25888.0,0.144878]
["bitfinex-derivatives","BTCF0:USTF0",1693672237434,0.859482,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672237839,0.863482,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672241248,1.0548055,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672243051,1.05508304,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672243441,0.863482,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672245550,1.09314536,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672249455,1.14907613,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672249754,0.91941277,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672250655,1.18734776,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672251142,0.91941277,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672251449,1.18734776,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672251655,0.99931375,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672255151,1.09918997,25889.0,25888.0,0.289759]
["bitfinex-derivatives","BTCF0:USTF0",1693672257652,1.09918997,25889.0,25888.0,0.26078311]
["bitfinex-derivatives","BTCF0:USTF0",1693672258561,1.34497789,25889.0,25888.0,0.26078311]
["bitfinex-derivatives","BTCF0:USTF0",1693672261060,0.9065375,25889.0,25888.0,0.55440511]
["bitfinex-derivatives","BTCF0:USTF0",1693672261263,0.9065375,25889.0,25888.0,0.57440511]
["bitfinex-derivatives","BTCF0:USTF0",1693672261456,0.9065375,25889.0,25888.0,0.79688002]
["bitfinex-derivatives","BTCF0:USTF0",1693672262761,0.9065375,25889.0,25888.0,0.68750188]
["bitfinex-derivatives","BTCF0:USTF0",1693672263160,0.77087853,25889.0,25888.0,0.68750188]
["bitfinex-derivatives","BTCF0:USTF0",1693672263360,1.34133192,25889.0,25888.0,0.40952411]
["bitfinex-derivatives","BTCF0:USTF0",1693672263561,0.99545339,25889.0,25888.0,0.40952411]
["bitfinex-derivatives","BTCF0:USTF0",1693672263860,1.14615339,25889.0,25888.0,0.40952411]
["bitfinex-derivatives","BTCF0:USTF0",1693672264457,1.53046287,25889.0,25888.0,0.40952411]
["bitfinex-derivatives","BTCF0:USTF0",1693672265158,1.14615339,25889.0,25888.0,0.40952411]
["bitfinex-derivatives","BTCF0:USTF0",1693672265768,1.53046287,25889.0,25888.0,0.40952411]
["bitfinex-derivatives","BTCF0:USTF0",1693672266366,1.38558887,25889.0,25888.0,0.40952411]
["bitfinex-derivatives","BTCF0:USTF0",1693672266668,1.10115976,25889.0,25888.0,0.3685717]
["bitfinex-derivatives","BTCF0:USTF0",1693672266865,1.00127939,25889.0,25888.0,0.3685717]
["bitfinex-derivatives","BTCF0:USTF0",1693672268664,0.865448,25889.0,25888.0,0.3685717]
["bitfinex-derivatives","BTCF0:USTF0",1693672268872,1.00128402,25889.0,25888.0,0.3685717]
["bitfinex-derivatives","BTCF0:USTF0",1693672273369,1.00514402,25889.0,25888.0,0.3647117]
["bitfinex-derivatives","BTCF0:USTF0",1693672273668,1.3897087,25889.0,25888.0,0.3647117]
["bitfinex-derivatives","BTCF0:USTF0",1693672281680,1.00514402,25889.0,25888.0,0.289762]
["bitfinex-derivatives","BTCF0:USTF0",1693672281870,1.00514402,25889.0,25888.0,0.434643]
["bitfinex-derivatives","BTCF0:USTF0",1693672284980,1.15001902,25889.0,25888.0,0.289762]
["bitfinex-derivatives","BTCF0:USTF0",1693672285377,1.15001902,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672288385,1.2498983,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672290280,1.15001902,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672299498,1.17001902,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672299690,1.2698983,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672301498,1.2498983,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672301698,1.17001902,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672301998,1.2498983,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672302206,1.15001902,25889.0,25888.0,0.28599926]
["bitfinex-derivatives","BTCF0:USTF0",1693672303799,1.15001902,25889.0,25888.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1693672305598,1.61138771,25889.0,25888.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1693672307704,1.15001902,25889.0,25888.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1693672308402,1.61138771,25889.0,25888.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1693672309708,1.15001902,25889.0,25888.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1693672311203,1.2498983,25889.0,25888.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1693672311406,1.15001902,25889.0,25888.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1693672314301,1.15002503,25889.0,25888.0,0.24252524]
["bitfinex-derivatives","BTCF0:USTF0",1693672314998,1.15002503,25889.0,25888.0,0.09764424]
["bitfinex-derivatives","BTCF0:USTF0",1693672315512,1.24990888,25889.0,25888.0,0.09764424]
["bitfinex-derivatives","BTCF0:USTF0",1693672317808,1.39478388,25889.0,25887.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1693672318010,0.55284203,25888.0,25887.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1693672318209,0.98748203,25888.0,25887.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1693672318809,0.98748203,25888.0,25887.0,0.293625]
["bitfinex-derivatives","BTCF0:USTF0",1693672319012,0.98748203,25888.0,25887.0,0.23386351]
["bitfinex-derivatives","BTCF0:USTF0",1693672319403,0.99148203,25888.0,25887.0,0.08897951]
["bitfinex-derivatives","BTCF0:USTF0",1693672320208,0.99548203,25888.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693672324016,1.45726143,25888.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693672324618,1.45726143,25888.0,25887.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1693672326217,0.99934203,25888.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693672327418,0.99934203,25888.0,25887.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1693672331618,1.05777594,25888.0,25887.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1693672333120,1.05391594,25888.0,25887.0,0.148745]
["bitfinex-derivatives","BTCF0:USTF0",1693672333326,0.87488714,25888.0,25887.0,1.13349677]
["bitfinex-derivatives","BTCF0:USTF0",1693672333621,0.79498006,25888.0,25887.0,1.13349677]
["bitfinex-derivatives","BTCF0:USTF0",1693672333825,0.49013312,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672334215,0.14384203,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672334419,0.06393495,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672337225,0.14384203,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672339228,0.13984203,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672339424,0.14384203,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672341132,0.48984274,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672341627,0.14384203,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672343031,0.45134625,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672343434,0.37143917,25888.0,25887.0,1.24287491]
["bitfinex-derivatives","BTCF0:USTF0",1693672343628,0.34600071,25890.0,25889.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693672343821,0.40192669,25890.0,25889.0,1.68384491]
["bitfinex-derivatives","BTCF0:USTF0",1693672344331,0.38444524,25892.0,25890.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693672344529,0.38444524,25893.0,25892.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693672344736,0.38444524,25893.0,25892.0,1.296432]
["bitfinex-derivatives","BTCF0:USTF0",1693672345033,0.38444524,25893.0,25892.0,1.51890691]
["bitfinex-derivatives","BTCF0:USTF0",1693672345433,0.38444524,25894.0,25892.0,1.51890691]
["bitfinex-derivatives","BTCF0:USTF0",1693672345635,0.004,25893.0,25892.0,0.883432]
["bitfinex-derivatives","BTCF0:USTF0",1693672345835,0.004,25893.0,25892.0,1.300432]
["bitfinex-derivatives","BTCF0:USTF0",1693672346236,0.004,25893.0,25892.0,1.52290691]
["bitfinex-derivatives","BTCF0:USTF0",1693672346734,0.38844524,25894.0,25892.0,1.52290691]
["bitfinex-derivatives","BTCF0:USTF0",1693672347036,0.38844524,25894.0,25893.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693672347243,0.004,25894.0,25893.0,1.21888291]
["bitfinex-derivatives","BTCF0:USTF0",1693672348132,0.41475776,25895.0,25893.0,1.21888291]
["bitfinex-derivatives","BTCF0:USTF0",1693672348334,0.41475776,25895.0,25894.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693672348637,0.03031252,25895.0,25894.0,1.23886291]
["bitfinex-derivatives","BTCF0:USTF0",1693672349436,0.41875776,25895.0,25894.0,1.23886291]
["bitfinex-derivatives","BTCF0:USTF0",1693672349641,0.49863997,25895.0,25894.0,1.23886291]
["bitfinex-derivatives","BTCF0:USTF0",1693672349829,0.46832745,25895.0,25894.0,1.24286291]
["bitfinex-derivatives","BTCF0:USTF0",1693672350028,0.47232745,25895.0,25894.0,1.24686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672350839,0.46832745,25895.0,25894.0,1.24286291]
["bitfinex-derivatives","BTCF0:USTF0",1693672351032,0.08788221,25895.0,25894.0,1.24686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672352342,0.14379827,25895.0,25894.0,1.24686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672353839,0.37082014,25895.0,25894.0,1.24686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672354647,0.37082014,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672355150,0.06391606,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672356544,0.008,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672361942,0.19966581,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672364552,0.008,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672370065,0.01186,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672374962,0.24192869,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672377969,0.06777758,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672378171,0.21937758,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672379065,0.48779105,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672379464,0.62393549,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672379667,0.35552202,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672380666,0.35166202,25895.0,25894.0,1.22686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672385270,0.23047442,25898.0,25895.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693672385467,0.18536885,25897.0,25896.0,0.72417]
["bitfinex-derivatives","BTCF0:USTF0",1693672385667,0.18536885,25897.0,25896.0,1.16494595]
["bitfinex-derivatives","BTCF0:USTF0",1693672385973,0.20536885,25897.0,25896.0,1.38742086]
["bitfinex-derivatives","BTCF0:USTF0",1693672386364,0.43584327,25897.0,25896.0,1.38742086]
["bitfinex-derivatives","BTCF0:USTF0",1693672386574,0.20936885,25897.0,25896.0,1.39442086]
["bitfinex-derivatives","BTCF0:USTF0",1693672387474,0.20936885,25897.0,25896.0,1.37064491]
["bitfinex-derivatives","BTCF0:USTF0",1693672387869,0.41984327,25897.0,25896.0,1.37064491]
["bitfinex-derivatives","BTCF0:USTF0",1693672388177,0.44384327,25897.0,25896.0,1.37864491]
["bitfinex-derivatives","BTCF0:USTF0",1693672389068,0.19336885,25897.0,25896.0,1.37864491]
["bitfinex-derivatives","BTCF0:USTF0",1693672389273,0.21336885,25897.0,25896.0,1.37864491]
["bitfinex-derivatives","BTCF0:USTF0",1693672389977,0.53769737,25897.0,25896.0,1.37864491]
["bitfinex-derivatives","BTCF0:USTF0",1693672390276,0.51769737,25897.0,25896.0,1.37864491]
["bitfinex-derivatives","BTCF0:USTF0",1693672390478,0.53769737,25897.0,25896.0,1.37864491]
["bitfinex-derivatives","BTCF0:USTF0",1693672390981,0.51769737,25897.0,25896.0,1.37864491]
["bitfinex-derivatives","BTCF0:USTF0",1693672391477,0.51769737,25897.0,25896.0,1.37764491]
["bitfinex-derivatives","BTCF0:USTF0",1693672391777,0.48702852,25897.0,25896.0,1.39764491]
["bitfinex-derivatives","BTCF0:USTF0",1693672391980,0.21861505,25897.0,25896.0,1.39764491]
["bitfinex-derivatives","BTCF0:USTF0",1693672392180,0.21861505,25897.0,25896.0,1.39664491]
["bitfinex-derivatives","BTCF0:USTF0",1693672392867,0.60525168,25897.0,25896.0,1.39664491]
["bitfinex-derivatives","BTCF0:USTF0",1693672393072,0.60525168,25897.0,25896.0,1.37664491]
["bitfinex-derivatives","BTCF0:USTF0",1693672394674,0.29449343,25897.0,25896.0,1.36964491]
["bitfinex-derivatives","BTCF0:USTF0",1693672394878,0.29449343,25897.0,25896.0,1.37664491]
["bitfinex-derivatives","BTCF0:USTF0",1693672394879,0.29849343,25897.0,25896.0,1.37664491]
["bitfinex-derivatives","BTCF0:USTF0",1693672396772,0.29849343,25897.0,25896.0,1.15417]
["bitfinex-derivatives","BTCF0:USTF0",1693672396974,0.29449343,25897.0,25896.0,1.14717]
["bitfinex-derivatives","BTCF0:USTF0",1693672397174,0.29849343,25897.0,25896.0,1.15417]
["bitfinex-derivatives","BTCF0:USTF0",1693672397673,0.29849343,25897.0,25896.0,1.37664491]
["bitfinex-derivatives","BTCF0:USTF0",1693672399486,0.29449343,25897.0,25896.0,1.36964491]
["bitfinex-derivatives","BTCF0:USTF0",1693672399684,0.29849343,25897.0,25896.0,1.37664491]
["bitfinex-derivatives","BTCF0:USTF0",1693672399875,0.29849343,25897.0,25896.0,1.37064491]
["bitfinex-derivatives","BTCF0:USTF0",1693672400078,0.29849343,25897.0,25896.0,1.37664491]
["bitfinex-derivatives","BTCF0:USTF0",1693672411088,0.58815143,25897.0,25896.0,1.12243277]
["bitfinex-derivatives","BTCF0:USTF0",1693672411293,0.75298043,25897.0,25896.0,1.009336]
["bitfinex-derivatives","BTCF0:USTF0",1693672411492,0.752995,25897.0,25896.0,1.009336]
["bitfinex-derivatives","BTCF0:USTF0",1693672416494,0.752995,25897.0,25896.0,0.864502]
["bitfinex-derivatives","BTCF0:USTF0",1693672416692,1.13814857,25897.0,25896.0,0.864502]
["bitfinex-derivatives","BTCF0:USTF0",1693672416883,1.13814857,25897.0,25896.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1693672417089,1.69997757,25897.0,25896.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1693672418191,1.55514857,25897.0,25896.0,0.302668]
["bitfinex-derivatives","BTCF0:USTF0",1693672421801,1.13814857,25897.0,25896.0,0.719668]
["bitfinex-derivatives","BTCF0:USTF0",1693672424106,1.314824,25897.0,25894.0,0.144843]
["bitfinex-derivatives","BTCF0:USTF0",1693672424305,0.583244,25894.0,25893.0,0.144848]
["bitfinex-derivatives","BTCF0:USTF0",1693672424603,1.156052,25894.0,25893.0,0.144848]
["bitfinex-derivatives","BTCF0:USTF0",1693672424906,1.318852,25894.0,25893.0,0.144848]
["bitfinex-derivatives","BTCF0:USTF0",1693672426804,0.00386,25893.0,25892.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1693672427005,1.136072,25893.0,25892.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1693672427207,1.156072,25893.0,25892.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1693672427802,1.160072,25893.0,25892.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1693672428510,1.144072,25893.0,25892.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1693672428807,1.144072,25893.0,25892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672429013,1.164072,25893.0,25892.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672430110,1.162072,25893.0,25892.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672430613,1.163072,25893.0,25892.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672431206,1.142072,25893.0,25892.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672431408,1.162072,25893.0,25892.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672431712,1.142072,25893.0,25892.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672431917,1.52659314,25893.0,25892.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672432316,1.142072,25893.0,25892.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672433115,1.156072,25893.0,25892.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672433308,1.50204247,25893.0,25892.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672433913,1.49904247,25893.0,25892.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672434916,1.50004247,25893.0,25892.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672435221,1.52004247,25893.0,25892.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672436111,1.50404247,25893.0,25892.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672436313,1.161072,25893.0,25892.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672436919,1.161072,25893.0,25891.0,0.289722]
["bitfinex-derivatives","BTCF0:USTF0",1693672437216,1.35980418,25892.0,25891.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1693672438319,1.05234894,25892.0,25891.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1693672438817,1.43970657,25892.0,25891.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1693672439220,1.43970657,25892.0,25891.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1693672439522,1.44270657,25892.0,25891.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1693672439724,1.44670657,25892.0,25891.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1693672444422,1.36680418,25892.0,25891.0,0.14586]
["bitfinex-derivatives","BTCF0:USTF0",1693672446722,1.36680418,25892.0,25891.0,0.11486001]
["bitfinex-derivatives","BTCF0:USTF0",1693672446921,1.13925083,25892.0,25891.0,0.11486001]
["bitfinex-derivatives","BTCF0:USTF0",1693672448721,1.13925083,25892.0,25891.0,0.25972301]
["bitfinex-derivatives","BTCF0:USTF0",1693672449325,1.14025083,25892.0,25891.0,0.25972301]
["bitfinex-derivatives","BTCF0:USTF0",1693672449721,1.13625083,25892.0,25891.0,0.25972301]
["bitfinex-derivatives","BTCF0:USTF0",1693672449923,1.14025083,25892.0,25891.0,0.25972301]
["bitfinex-derivatives","BTCF0:USTF0",1693672450824,1.19949309,25892.0,25891.0,0.25972301]
["bitfinex-derivatives","BTCF0:USTF0",1693672452623,1.58401423,25892.0,25891.0,0.25972301]
["bitfinex-derivatives","BTCF0:USTF0",1693672453831,1.50411234,25892.0,25891.0,0.22972301]
["bitfinex-derivatives","BTCF0:USTF0",1693672454027,1.1195912,25892.0,25891.0,0.22972301]
["bitfinex-derivatives","BTCF0:USTF0",1693672454732,1.1195912,25892.0,25891.0,0.08486001]
["bitfinex-derivatives","BTCF0:USTF0",1693672455931,1.1185912,25892.0,25891.0,0.08486001]
["bitfinex-derivatives","BTCF0:USTF0",1693672456432,1.42615063,25892.0,25891.0,0.08486001]
["bitfinex-derivatives","BTCF0:USTF0",1693672457427,1.5060526,25892.0,25891.0,0.08486001]
["bitfinex-derivatives","BTCF0:USTF0",1693672458833,1.5030526,25892.0,25891.0,0.08386001]
["bitfinex-derivatives","BTCF0:USTF0",1693672459032,1.5050526,25892.0,25891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693672460035,1.5060526,25892.0,25890.0,0.706729]
["bitfinex-derivatives","BTCF0:USTF0",1693672460233,0.21322094,25891.0,25890.0,0.706729]
["bitfinex-derivatives","BTCF0:USTF0",1693672460434,0.95536937,25891.0,25890.0,0.706729]
["bitfinex-derivatives","BTCF0:USTF0",1693672461937,0.72771246,25891.0,25890.0,0.706729]
["bitfinex-derivatives","BTCF0:USTF0",1693672462434,0.72771246,25891.0,25890.0,0.707729]
["bitfinex-derivatives","BTCF0:USTF0",1693672462837,0.73071246,25891.0,25890.0,0.707729]
["bitfinex-derivatives","BTCF0:USTF0",1693672463338,0.73471246,25891.0,25890.0,0.707729]
["bitfinex-derivatives","BTCF0:USTF0",1693672465343,0.73571246,25891.0,25890.0,0.707729]
["bitfinex-derivatives","BTCF0:USTF0",1693672468143,0.43354946,25891.0,25890.0,0.96569377]
["bitfinex-derivatives","BTCF0:USTF0",1693672468545,0.57841246,25891.0,25890.0,0.96569377]
["bitfinex-derivatives","BTCF0:USTF0",1693672468747,0.57841246,25891.0,25890.0,1.07507191]
["bitfinex-derivatives","BTCF0:USTF0",1693672468946,0.78028721,25891.0,25890.0,1.07507191]
["bitfinex-derivatives","BTCF0:USTF0",1693672469144,0.57841246,25891.0,25890.0,0.96569377]
["bitfinex-derivatives","BTCF0:USTF0",1693672469546,0.57841246,25891.0,25890.0,0.852597]
["bitfinex-derivatives","BTCF0:USTF0",1693672470660,0.96367663,25891.0,25890.0,0.852597]
["bitfinex-derivatives","BTCF0:USTF0",1693672472555,0.96367663,25891.0,25890.0,0.96569377]
["bitfinex-derivatives","BTCF0:USTF0",1693672472751,0.96367663,25891.0,25890.0,0.852597]
["bitfinex-derivatives","BTCF0:USTF0",1693672473160,0.96367663,25891.0,25890.0,0.96197514]
["bitfinex-derivatives","BTCF0:USTF0",1693672473559,0.57841246,25891.0,25890.0,0.852597]
["bitfinex-derivatives","BTCF0:USTF0",1693672478158,0.57841246,25891.0,25890.0,1.07507191]
["bitfinex-derivatives","BTCF0:USTF0",1693672478361,0.57841246,25891.0,25890.0,0.96569377]
["bitfinex-derivatives","BTCF0:USTF0",1693672478750,0.57841246,25891.0,25890.0,1.07507191]
["bitfinex-derivatives","BTCF0:USTF0",1693672479165,0.57841246,25891.0,25890.0,0.96569377]
["bitfinex-derivatives","BTCF0:USTF0",1693672479354,0.57841246,25891.0,25890.0,0.852597]
["bitfinex-derivatives","BTCF0:USTF0",1693672483166,0.73641246,25891.0,25890.0,0.852597]
["bitfinex-derivatives","BTCF0:USTF0",1693672483469,0.73641246,25891.0,25890.0,0.96197514]
["bitfinex-derivatives","BTCF0:USTF0",1693672483865,0.73641246,25891.0,25890.0,1.07507191]
["bitfinex-derivatives","BTCF0:USTF0",1693672484467,0.43354946,25891.0,25890.0,1.07507191]
["bitfinex-derivatives","BTCF0:USTF0",1693672486673,0.43354946,25891.0,25890.0,0.852597]
["bitfinex-derivatives","BTCF0:USTF0",1693672486970,0.43354946,25891.0,25890.0,0.96197514]
["bitfinex-derivatives","BTCF0:USTF0",1693672487171,0.43354946,25891.0,25890.0,1.07507191]
["bitfinex-derivatives","BTCF0:USTF0",1693672488966,0.14382346,25891.0,25890.0,1.21993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672489167,0.14382346,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672489568,0.06392094,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672491969,0.14382346,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672492169,0.3163429,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672492367,0.37226384,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672494475,0.06392094,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672495873,0.06392094,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672496675,0.27766704,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672496878,0.33358798,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672499278,0.49069783,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672499673,0.4108067,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672499966,0.49069783,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672500278,0.4108067,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672500973,0.49069783,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672501174,0.4108067,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672501369,0.49069783,25891.0,25890.0,1.21993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672501676,0.49069783,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672502273,0.4108067,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672502480,0.49069783,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672502780,0.4108067,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672502979,0.35488576,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672503280,0.4108067,25891.0,25890.0,1.23993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672503472,0.4108067,25891.0,25890.0,1.21993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672506182,0.58577078,25891.0,25890.0,1.21993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672506485,0.23888502,25891.0,25890.0,1.21993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672506978,0.27322586,25893.0,25890.0,1.21993991]
["bitfinex-derivatives","BTCF0:USTF0",1693672507184,0.05592452,25892.0,25890.0,0.580465]
["bitfinex-derivatives","BTCF0:USTF0",1693672507377,0.27322586,25893.0,25892.0,0.579428]
["bitfinex-derivatives","BTCF0:USTF0",1693672507573,0.32915083,25893.0,25892.0,1.020967]
["bitfinex-derivatives","BTCF0:USTF0",1693672508187,0.32915083,25893.0,25892.0,1.24344191]
["bitfinex-derivatives","BTCF0:USTF0",1693672509180,0.27519792,25893.0,25892.0,1.24344191]
["bitfinex-derivatives","BTCF0:USTF0",1693672509387,0.27519792,25893.0,25892.0,1.24544191]
["bitfinex-derivatives","BTCF0:USTF0",1693672509388,0.3531221,25893.0,25892.0,1.24544191]
["bitfinex-derivatives","BTCF0:USTF0",1693672509779,0.3511221,25893.0,25892.0,1.24544191]
["bitfinex-derivatives","BTCF0:USTF0",1693672509986,0.3581221,25893.0,25892.0,1.24644191]
["bitfinex-derivatives","BTCF0:USTF0",1693672512403,0.3581221,25893.0,25892.0,0.66701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672514504,0.16867649,25893.0,25892.0,0.66701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672514688,0.5149681,25893.0,25892.0,0.66701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672515004,0.82283452,25893.0,25892.0,0.96701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672515302,0.47654291,25893.0,25892.0,0.96701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672518004,0.47268291,25893.0,25892.0,0.96701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672518200,0.3927906,25893.0,25892.0,0.96701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672518604,0.3927906,25893.0,25892.0,0.98701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672519005,0.35015161,25895.0,25892.0,0.98701391]
["bitfinex-derivatives","BTCF0:USTF0",1693672519204,0.43003723,25895.0,25894.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672519604,0.08374562,25895.0,25894.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672519803,0.08374562,25895.0,25894.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693672520107,0.11474562,25895.0,25894.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693672520300,0.11474562,25895.0,25894.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1693672520606,0.15174562,25895.0,25894.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1693672521501,0.07186,25895.0,25894.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1693672521911,0.07186,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672522409,0.30268113,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672522607,0.07186,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672523403,0.30267992,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672529616,0.51543316,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672530712,0.51543316,25895.0,25894.0,0.53609677]
["bitfinex-derivatives","BTCF0:USTF0",1693672531016,0.51543316,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672533319,0.20766146,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672533818,0.55395307,25895.0,25894.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693672534817,0.55395307,25895.0,25894.0,0.53609677]
["bitfinex-derivatives","BTCF0:USTF0",1693672535215,0.55395307,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672535918,0.55395307,25895.0,25894.0,0.53609677]
["bitfinex-derivatives","BTCF0:USTF0",1693672536110,0.55395307,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672536711,0.47406986,25895.0,25894.0,0.53609677]
["bitfinex-derivatives","BTCF0:USTF0",1693672537021,0.12777825,25895.0,25894.0,0.53609677]
["bitfinex-derivatives","BTCF0:USTF0",1693672537814,0.12777825,25895.0,25894.0,0.64547491]
["bitfinex-derivatives","BTCF0:USTF0",1693672542426,0.12777825,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672542919,0.43573457,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672543117,0.12777825,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672549425,0.43573457,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672549930,0.43573457,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672550929,0.43579695,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672551329,0.43579695,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672551831,0.20766856,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672552334,0.45687972,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672552528,0.59268828,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672554637,0.59268828,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672554827,0.59268828,25895.0,25894.0,1.14723]
["bitfinex-derivatives","BTCF0:USTF0",1693672557833,0.59268828,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672559037,0.51585811,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672560333,0.51585811,25895.0,25894.0,1.14723]
["bitfinex-derivatives","BTCF0:USTF0",1693672560838,0.20766856,25895.0,25894.0,1.14723]
["bitfinex-derivatives","BTCF0:USTF0",1693672561131,0.35251256,25895.0,25894.0,1.14723]
["bitfinex-derivatives","BTCF0:USTF0",1693672562935,0.49735656,25895.0,25894.0,1.14723]
["bitfinex-derivatives","BTCF0:USTF0",1693672563841,0.20766856,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672569548,0.20766856,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672569746,0.23783868,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672570949,0.23783868,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672572642,0.23783868,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672574554,0.23783868,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672575252,0.35251056,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672575753,0.35251056,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672576062,0.35251056,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672576651,0.35251056,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672577241,0.35251056,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672577442,0.35251056,25895.0,25894.0,1.36970491]
["bitfinex-derivatives","BTCF0:USTF0",1693672577752,0.35251056,25895.0,25894.0,1.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1693672578951,0.35251056,25895.0,25894.0,1.11548077]
["bitfinex-derivatives","BTCF0:USTF0",1693672579153,0.80704256,25895.0,25894.0,0.567846]
["bitfinex-derivatives","BTCF0:USTF0",1693672579355,0.80704256,25895.0,25894.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693672581548,1.12266089,25895.0,25893.0,0.3862346]
["bitfinex-derivatives","BTCF0:USTF0",1693672581752,0.71906856,25894.0,25893.0,0.3862346]
["bitfinex-derivatives","BTCF0:USTF0",1693672582049,0.58328,25893.0,25892.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672582354,0.58328,25893.0,25892.0,0.80325328]
["bitfinex-derivatives","BTCF0:USTF0",1693672582355,0.90178856,25893.0,25892.0,0.80325328]
["bitfinex-derivatives","BTCF0:USTF0",1693672582654,1.28694038,25893.0,25892.0,0.80325328]
["bitfinex-derivatives","BTCF0:USTF0",1693672583151,1.60255871,25893.0,25892.0,0.80325328]
["bitfinex-derivatives","BTCF0:USTF0",1693672584954,1.29994038,25893.0,25892.0,0.80525328]
["bitfinex-derivatives","BTCF0:USTF0",1693672585347,1.32294038,25893.0,25892.0,0.80725328]
["bitfinex-derivatives","BTCF0:USTF0",1693672586757,0.93778856,25893.0,25892.0,0.80725328]
["bitfinex-derivatives","BTCF0:USTF0",1693672587456,0.93778856,25893.0,25892.0,0.79725572]
["bitfinex-derivatives","BTCF0:USTF0",1693672588358,1.28397182,25893.0,25892.0,0.79725572]
["bitfinex-derivatives","BTCF0:USTF0",1693672589461,0.93778856,25893.0,25892.0,0.79725572]
["bitfinex-derivatives","BTCF0:USTF0",1693672597064,1.28372254,25893.0,25892.0,0.80725328]
["bitfinex-derivatives","BTCF0:USTF0",1693672598573,0.93778856,25893.0,25892.0,0.80725328]
["bitfinex-derivatives","BTCF0:USTF0",1693672608775,0.91778856,25893.0,25892.0,0.80725328]
["bitfinex-derivatives","BTCF0:USTF0",1693672609074,0.93778856,25893.0,25892.0,0.80725328]
["bitfinex-derivatives","BTCF0:USTF0",1693672609570,0.91778856,25893.0,25892.0,0.80725328]
["bitfinex-derivatives","BTCF0:USTF0",1693672611172,0.9178154,25893.0,25892.0,0.80725328]
["bitfinex-derivatives","BTCF0:USTF0",1693672611574,0.9178154,25893.0,25892.0,0.71874463]
["bitfinex-derivatives","BTCF0:USTF0",1693672611876,0.9178154,25893.0,25892.0,0.68794796]
["bitfinex-derivatives","BTCF0:USTF0",1693672612071,1.26379466,25893.0,25892.0,0.68794796]
["bitfinex-derivatives","BTCF0:USTF0",1693672615781,1.26379466,25893.0,25892.0,0.65704945]
["bitfinex-derivatives","BTCF0:USTF0",1693672617075,1.68079466,25893.0,25892.0,0.65704945]
["bitfinex-derivatives","BTCF0:USTF0",1693672617685,1.68079466,25893.0,25892.0,0.6522414]
["bitfinex-derivatives","BTCF0:USTF0",1693672618586,1.3348154,25893.0,25892.0,0.6522414]
["bitfinex-derivatives","BTCF0:USTF0",1693672619483,1.3348154,25893.0,25892.0,0.58701727]
["bitfinex-derivatives","BTCF0:USTF0",1693672622289,2.04724536,25893.0,25892.0,0.58701727]
["bitfinex-derivatives","BTCF0:USTF0",1693672622489,2.14712433,25893.0,25892.0,0.58701727]
["bitfinex-derivatives","BTCF0:USTF0",1693672622694,2.14712433,25893.0,25892.0,0.17001727]
["bitfinex-derivatives","BTCF0:USTF0",1693672624591,2.14712433,25893.0,25892.0,0.14917727]
["bitfinex-derivatives","BTCF0:USTF0",1693672625293,2.14712433,25893.0,25892.0,0.11771671]
["bitfinex-derivatives","BTCF0:USTF0",1693672626291,2.14712433,25893.0,25892.0,0.10079862]
["bitfinex-derivatives","BTCF0:USTF0",1693672627285,2.14712433,25893.0,25892.0,0.06936414]
["bitfinex-derivatives","BTCF0:USTF0",1693672628598,2.14712433,25893.0,25892.0,0.04936414]
["bitfinex-derivatives","BTCF0:USTF0",1693672628795,2.14712433,25893.0,25892.0,0.03214557]
["bitfinex-derivatives","BTCF0:USTF0",1693672632901,2.14712433,25893.0,25892.0,0.00214557]
["bitfinex-derivatives","BTCF0:USTF0",1693672633396,2.14712433,25893.0,25892.0,0.38839509]
["bitfinex-derivatives","BTCF0:USTF0",1693672635399,2.14712433,25893.0,25892.0,0.37752714]
["bitfinex-derivatives","BTCF0:USTF0",1693672638699,2.14712433,25893.0,25891.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1693672638905,0.23571437,25892.0,25891.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1693672639100,0.81515037,25892.0,25891.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1693672639300,1.28618981,25892.0,25891.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1693672639697,1.14700696,25892.0,25891.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1693672639902,1.29186596,25892.0,25891.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1693672640103,1.29186596,25892.0,25891.0,0.94812815]
["bitfinex-derivatives","BTCF0:USTF0",1693672640506,1.29186596,25892.0,25891.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1693672641006,1.32786596,25892.0,25891.0,0.561863]
["bitfinex-derivatives","BTCF0:USTF0",1693672641406,1.33386596,25892.0,25891.0,0.46112341]
["bitfinex-derivatives","BTCF0:USTF0",1693672641703,1.33386596,25892.0,25891.0,0.31626041]
["bitfinex-derivatives","BTCF0:USTF0",1693672642003,1.36386596,25892.0,25891.0,0.31626041]
["bitfinex-derivatives","BTCF0:USTF0",1693672642207,1.82512792,25892.0,25891.0,0.31626041]
["bitfinex-derivatives","BTCF0:USTF0",1693672642394,1.92500855,25892.0,25891.0,0.31626041]
["bitfinex-derivatives","BTCF0:USTF0",1693672643407,1.92500855,25892.0,25891.0,0.28626041]
["bitfinex-derivatives","BTCF0:USTF0",1693672644208,1.92500855,25892.0,25891.0,0.04610901]
["bitfinex-derivatives","BTCF0:USTF0",1693672646302,3.12500855,25892.0,25891.0,0.04610901]
["bitfinex-derivatives","BTCF0:USTF0",1693672646607,3.54200855,25892.0,25889.0,0.67989928]
["bitfinex-derivatives","BTCF0:USTF0",1693672646802,0.417,25890.0,25889.0,0.67989928]
["bitfinex-derivatives","BTCF0:USTF0",1693672646991,0.93151468,25890.0,25889.0,0.67989928]
["bitfinex-derivatives","BTCF0:USTF0",1693672647197,1.14534795,25890.0,25889.0,0.67989928]
["bitfinex-derivatives","BTCF0:USTF0",1693672648107,1.16534795,25890.0,25889.0,0.67989928]
["bitfinex-derivatives","BTCF0:USTF0",1693672649607,1.56182066,25890.0,25889.0,0.67989928]
["bitfinex-derivatives","BTCF0:USTF0",1693672650501,1.56182066,25890.0,25889.0,1.09689928]
["bitfinex-derivatives","BTCF0:USTF0",1693672650708,1.14482066,25890.0,25889.0,1.24177528]
["bitfinex-derivatives","BTCF0:USTF0",1693672651007,0.98692066,25890.0,25889.0,1.24177528]
["bitfinex-derivatives","BTCF0:USTF0",1693672651608,0.84205066,25890.0,25889.0,1.24177528]
["bitfinex-derivatives","BTCF0:USTF0",1693672651804,0.84205066,25890.0,25889.0,1.35487205]
["bitfinex-derivatives","BTCF0:USTF0",1693672653702,0.84202376,25890.0,25889.0,1.35487205]
["bitfinex-derivatives","BTCF0:USTF0",1693672656712,0.45657795,25890.0,25889.0,1.35487205]
["bitfinex-derivatives","BTCF0:USTF0",1693672663310,1.03844795,25890.0,25889.0,0.67989928]
["bitfinex-derivatives","BTCF0:USTF0",1693672663510,1.74048407,25890.0,25889.0,0.67603928]
["bitfinex-derivatives","BTCF0:USTF0",1693672665107,1.74048407,25890.0,25889.0,0.6376504]
["bitfinex-derivatives","BTCF0:USTF0",1693672665315,1.74048407,25890.0,25889.0,0.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1693672669019,1.75348407,25890.0,25889.0,0.5940434]
["bitfinex-derivatives","BTCF0:USTF0",1693672669314,1.89835407,25890.0,25889.0,0.4491704]
["bitfinex-derivatives","BTCF0:USTF0",1693672669509,1.89835407,25890.0,25889.0,0.43263524]
["bitfinex-derivatives","BTCF0:USTF0",1693672669710,1.89835407,25890.0,25889.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1693672670112,1.87835407,25890.0,25889.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1693672670422,1.89835407,25890.0,25889.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1693672670715,1.91135407,25890.0,25889.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1693672671115,1.87835407,25890.0,25889.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1693672671318,1.91135407,25890.0,25889.0,0.28776324]
["bitfinex-derivatives","BTCF0:USTF0",1693672672219,1.91135407,25890.0,25889.0,0.1983818]
["bitfinex-derivatives","BTCF0:USTF0",1693672672810,1.91135407,25890.0,25889.0,0.1683818]
["bitfinex-derivatives","BTCF0:USTF0",1693672673209,1.91135407,25890.0,25889.0,0.14663492]
["bitfinex-derivatives","BTCF0:USTF0",1693672673716,1.92335407,25890.0,25889.0,0.14663492]
["bitfinex-derivatives","BTCF0:USTF0",1693672674118,1.92635407,25890.0,25889.0,0.14663492]
["bitfinex-derivatives","BTCF0:USTF0",1693672674418,0.00386,25888.0,25885.0,0.28739434]
["bitfinex-derivatives","BTCF0:USTF0",1693672674614,0.417,25886.0,25885.0,0.1111707]
["bitfinex-derivatives","BTCF0:USTF0",1693672674819,0.98751395,25886.0,25885.0,0.24595326]
["bitfinex-derivatives","BTCF0:USTF0",1693672675120,1.15081395,25886.0,25885.0,0.63230724]
["bitfinex-derivatives","BTCF0:USTF0",1693672675811,1.17081395,25886.0,25885.0,0.63230724]
["bitfinex-derivatives","BTCF0:USTF0",1693672676008,1.18181395,25886.0,25885.0,0.63230724]
["bitfinex-derivatives","BTCF0:USTF0",1693672676417,1.18567395,25886.0,25885.0,0.63230724]
["bitfinex-derivatives","BTCF0:USTF0",1693672677015,1.18567395,25886.0,25885.0,1.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1693672677916,1.53204883,25886.0,25885.0,1.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1693672679117,1.67694083,25886.0,25885.0,1.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1693672679520,1.33056595,25886.0,25885.0,1.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1693672680010,1.32670595,25886.0,25885.0,1.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1693672680224,1.33056595,25886.0,25885.0,1.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1693672680411,1.32670595,25886.0,25885.0,1.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1693672681010,1.33056595,25886.0,25885.0,1.19420524]
["bitfinex-derivatives","BTCF0:USTF0",1693672681221,0.60151395,25886.0,25885.0,1.19420524]
["bitfinex-derivatives","BTCF0:USTF0",1693672681620,0.60151395,25886.0,25885.0,1.43668015]
["bitfinex-derivatives","BTCF0:USTF0",1693672685315,0.60151395,25886.0,25885.0,1.19420524]
["bitfinex-derivatives","BTCF0:USTF0",1693672685511,0.60151395,25886.0,25885.0,1.04930724]
["bitfinex-derivatives","BTCF0:USTF0",1693672686519,0.75026595,25886.0,25885.0,0.69842326]
["bitfinex-derivatives","BTCF0:USTF0",1693672686722,1.15497338,25886.0,25885.0,0.69842326]
["bitfinex-derivatives","BTCF0:USTF0",1693672686918,1.57197338,25886.0,25885.0,0.28142326]
["bitfinex-derivatives","BTCF0:USTF0",1693672687119,0.00386,25885.0,25884.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1693672687425,1.64478892,25885.0,25884.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1693672687626,1.64478892,25885.0,25884.0,0.145024]
["bitfinex-derivatives","BTCF0:USTF0",1693672688327,1.67778892,25885.0,25884.0,0.145024]
["bitfinex-derivatives","BTCF0:USTF0",1693672689029,1.70178892,25885.0,25884.0,0.145024]
["bitfinex-derivatives","BTCF0:USTF0",1693672692024,1.35558995,25885.0,25884.0,0.145024]
["bitfinex-derivatives","BTCF0:USTF0",1693672693325,1.35558995,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693672693326,1.70178892,25885.0,25884.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1693672694822,1.70178892,25885.0,25884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693672695024,1.35558995,25885.0,25884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693672700030,1.41301531,25885.0,25884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693672702531,1.75893321,25885.0,25884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693672703121,1.41301531,25885.0,25884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693672703829,1.75893321,25885.0,25884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693672704037,1.41301531,25885.0,25884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693672704730,1.75893321,25885.0,25884.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693672705832,1.75507321,25885.0,25884.0,0.293728]
["bitfinex-derivatives","BTCF0:USTF0",1693672706025,1.15479664,25885.0,25884.0,0.710728]
["bitfinex-derivatives","BTCF0:USTF0",1693672706233,0.84759864,25885.0,25884.0,1.13363277]
["bitfinex-derivatives","BTCF0:USTF0",1693672706537,0.76769396,25885.0,25884.0,1.24301091]
["bitfinex-derivatives","BTCF0:USTF0",1693672706721,0.84761852,25885.0,25884.0,1.24301091]
["bitfinex-derivatives","BTCF0:USTF0",1693672707532,0.50039716,25885.0,25884.0,1.24301091]
["bitfinex-derivatives","BTCF0:USTF0",1693672707728,0.38206997,25885.0,25884.0,1.24301091]
["bitfinex-derivatives","BTCF0:USTF0",1693672708333,0.11293327,25885.0,25884.0,1.24301091]
["bitfinex-derivatives","BTCF0:USTF0",1693672708727,0.38206997,25885.0,25884.0,1.24301091]
["bitfinex-derivatives","BTCF0:USTF0",1693672708933,0.577202,25885.0,25884.0,1.24301091]
["bitfinex-derivatives","BTCF0:USTF0",1693672709634,0.544202,25885.0,25884.0,1.24301091]
["bitfinex-derivatives","BTCF0:USTF0",1693672709830,0.551202,25885.0,25884.0,1.24401091]
["bitfinex-derivatives","BTCF0:USTF0",1693672710627,0.527202,25885.0,25884.0,1.24401091]
["bitfinex-derivatives","BTCF0:USTF0",1693672710827,0.551202,25885.0,25884.0,1.24401091]
["bitfinex-derivatives","BTCF0:USTF0",1693672711029,0.16684878,25885.0,25884.0,1.24401091]
["bitfinex-derivatives","BTCF0:USTF0",1693672711431,0.14284878,25885.0,25884.0,1.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672711634,0.14384878,25885.0,25884.0,1.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672717130,0.06393327,25885.0,25884.0,1.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672717535,2.29070333,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672717735,2.29070333,25885.0,25884.0,1.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672718840,2.59852439,25885.0,25884.0,1.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672719026,2.59852439,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672719231,2.59852439,25885.0,25884.0,1.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672723643,2.59852439,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672723841,2.59852439,25885.0,25884.0,1.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672724144,2.29070333,25885.0,25884.0,1.24601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672726044,2.29070333,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672726637,2.55999234,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672727145,2.55999234,25885.0,25884.0,1.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1693672727347,2.29070333,25885.0,25884.0,1.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1693672727842,2.29070333,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672731749,2.55998583,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672732141,2.71691746,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672733648,2.71691746,25885.0,25884.0,1.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1693672734045,2.71691746,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672734350,2.71691746,25885.0,25884.0,1.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1693672734850,2.71691746,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672736143,2.71691746,25885.0,25884.0,1.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1693672736850,2.71691746,25885.0,25884.0,1.22601091]
["bitfinex-derivatives","BTCF0:USTF0",1693672737149,2.71691746,25885.0,25884.0,1.11663277]
["bitfinex-derivatives","BTCF0:USTF0",1693672738460,2.74077746,25885.0,25884.0,0.999676]
["bitfinex-derivatives","BTCF0:USTF0",1693672738652,2.81147877,25885.0,25884.0,0.854772]
["bitfinex-derivatives","BTCF0:USTF0",1693672738955,0.96948503,25885.0,25884.0,0.854772]
["bitfinex-derivatives","BTCF0:USTF0",1693672739144,1.32715542,25885.0,25884.0,0.854772]
["bitfinex-derivatives","BTCF0:USTF0",1693672739541,3.54933819,25885.0,25884.0,0.854772]
["bitfinex-derivatives","BTCF0:USTF0",1693672739848,3.24094454,25885.0,25884.0,0.854772]
["bitfinex-derivatives","BTCF0:USTF0",1693672742855,3.38584254,25885.0,25884.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693672743051,3.73206434,25885.0,25884.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1693672743554,3.73206434,25885.0,25884.0,0.147964]
["bitfinex-derivatives","BTCF0:USTF0",1693672745155,3.73206434,25885.0,25884.0,0.292868]
["bitfinex-derivatives","BTCF0:USTF0",1693672747456,3.38584254,25885.0,25884.0,0.292868]
["bitfinex-derivatives","BTCF0:USTF0",1693672747856,3.77061886,25885.0,25884.0,0.437772]
["bitfinex-derivatives","BTCF0:USTF0",1693672748055,3.78061886,25885.0,25884.0,0.435772]
["bitfinex-derivatives","BTCF0:USTF0",1693672748552,3.39584254,25885.0,25884.0,0.435772]
["bitfinex-derivatives","BTCF0:USTF0",1693672748856,3.25094454,25885.0,25884.0,0.435772]
["bitfinex-derivatives","BTCF0:USTF0",1693672749051,3.64872086,25885.0,25884.0,0.434772]
["bitfinex-derivatives","BTCF0:USTF0",1693672750959,3.64872086,25885.0,25884.0,0.289868]
["bitfinex-derivatives","BTCF0:USTF0",1693672752961,3.70604006,25885.0,25884.0,0.289868]
["bitfinex-derivatives","BTCF0:USTF0",1693672753262,3.70604006,25885.0,25884.0,0.2645378]
["bitfinex-derivatives","BTCF0:USTF0",1693672754164,3.85093806,25885.0,25884.0,0.23413839]
["bitfinex-derivatives","BTCF0:USTF0",1693672754354,3.95084772,25885.0,25884.0,0.23413839]
["bitfinex-derivatives","BTCF0:USTF0",1693672754662,3.5660714,25885.0,25884.0,0.23413839]
["bitfinex-derivatives","BTCF0:USTF0",1693672756362,3.5660714,25885.0,25884.0,0.22164652]
["bitfinex-derivatives","BTCF0:USTF0",1693672757467,0.00386,25884.0,25883.0,0.38638383]
["bitfinex-derivatives","BTCF0:USTF0",1693672757653,1.40082637,25884.0,25883.0,0.49991313]
["bitfinex-derivatives","BTCF0:USTF0",1693672757855,1.42082637,25884.0,25883.0,0.49991313]
["bitfinex-derivatives","BTCF0:USTF0",1693672758053,3.6423682,25884.0,25883.0,0.49991313]
["bitfinex-derivatives","BTCF0:USTF0",1693672758256,3.6223682,25884.0,25883.0,0.49991313]
["bitfinex-derivatives","BTCF0:USTF0",1693672758763,3.6443682,25884.0,25883.0,0.49991313]
["bitfinex-derivatives","BTCF0:USTF0",1693672760753,3.6533682,25884.0,25883.0,0.49991313]
["bitfinex-derivatives","BTCF0:USTF0",1693672761064,3.6533682,25884.0,25883.0,0.44194068]
["bitfinex-derivatives","BTCF0:USTF0",1693672762259,3.93820256,25884.0,25883.0,0.44194068]
["bitfinex-derivatives","BTCF0:USTF0",1693672762558,0.00386,25880.0,25879.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693672762766,1.7980606,25880.0,25879.0,0.72692036]
["bitfinex-derivatives","BTCF0:USTF0",1693672762957,1.7980606,25880.0,25879.0,0.36692037]
["bitfinex-derivatives","BTCF0:USTF0",1693672762958,1.81179516,25880.0,25879.0,0.36692037]
["bitfinex-derivatives","BTCF0:USTF0",1693672763154,1.2,25877.0,25874.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1693672763465,1.37345975,25875.0,25874.0,0.00097979]
["bitfinex-derivatives","BTCF0:USTF0",1693672763666,1.47339471,25875.0,25874.0,0.00097979]
["bitfinex-derivatives","BTCF0:USTF0",1693672764259,1.47339471,25875.0,25868.0,0.44919]
["bitfinex-derivatives","BTCF0:USTF0",1693672764260,1.2,25867.0,25865.0,0.01884694]
["bitfinex-derivatives","BTCF0:USTF0",1693672764450,0.99702,25866.0,25865.0,0.01884694]
["bitfinex-derivatives","BTCF0:USTF0",1693672764654,0.852015,25866.0,25865.0,0.01884694]
["bitfinex-derivatives","BTCF0:USTF0",1693672764850,0.145005,25866.0,25865.0,0.89087694]
["bitfinex-derivatives","BTCF0:USTF0",1693672765060,0.19183232,25866.0,25865.0,0.89087694]
["bitfinex-derivatives","BTCF0:USTF0",1693672765262,0.29001,25866.0,25865.0,0.71395371]
["bitfinex-derivatives","BTCF0:USTF0",1693672765461,0.29001,25866.0,25865.0,0.60085694]
["bitfinex-derivatives","BTCF0:USTF0",1693672765867,0.29001,25866.0,25865.0,0.71395371]
["bitfinex-derivatives","BTCF0:USTF0",1693672766163,0.7616722,25867.0,25865.0,0.71395371]
["bitfinex-derivatives","BTCF0:USTF0",1693672766359,0.715002,25867.0,25866.0,0.53009677]
["bitfinex-derivatives","BTCF0:USTF0",1693672766564,0.715002,25867.0,25866.0,0.84010877]
["bitfinex-derivatives","BTCF0:USTF0",1693672766565,0.711002,25867.0,25866.0,0.84010877]
["bitfinex-derivatives","BTCF0:USTF0",1693672766957,0.290002,25867.0,25866.0,0.84010877]
["bitfinex-derivatives","BTCF0:USTF0",1693672767463,0.37748399,25871.0,25866.0,0.84010877]
["bitfinex-derivatives","BTCF0:USTF0",1693672767464,0.00198267,25871.0,25868.0,0.01884694]
["bitfinex-derivatives","BTCF0:USTF0",1693672767669,0.00198267,25871.0,25870.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1693672767865,0.19154762,25874.0,25873.0,0.01884694]
["bitfinex-derivatives","BTCF0:USTF0",1693672768061,2.18148797,25874.0,25873.0,0.47374494]
["bitfinex-derivatives","BTCF0:USTF0",1693672768368,2.18148797,25874.0,25873.0,0.73180771]
["bitfinex-derivatives","BTCF0:USTF0",1693672769261,2.18148797,25874.0,25873.0,0.84118585]
["bitfinex-derivatives","BTCF0:USTF0",1693672769468,0.23052232,25875.0,25874.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1693672769764,0.23052232,25875.0,25874.0,1.40197677]
["bitfinex-derivatives","BTCF0:USTF0",1693672769968,0.23052232,25875.0,25874.0,1.51135491]
["bitfinex-derivatives","BTCF0:USTF0",1693672770264,0.23052232,25875.0,25874.0,1.40197677]
["bitfinex-derivatives","BTCF0:USTF0",1693672770462,0.23052232,25875.0,25874.0,1.65631491]
["bitfinex-derivatives","BTCF0:USTF0",1693672770968,0.23052232,25876.0,25874.0,1.65631491]
["bitfinex-derivatives","BTCF0:USTF0",1693672771266,0.23052232,25876.0,25875.0,1.07819991]
["bitfinex-derivatives","BTCF0:USTF0",1693672771467,0.23052232,25876.0,25875.0,0.98882177]
["bitfinex-derivatives","BTCF0:USTF0",1693672771668,0.23052232,25876.0,25875.0,1.37532507]
["bitfinex-derivatives","BTCF0:USTF0",1693672772159,0.26252232,25876.0,25875.0,1.37532507]
["bitfinex-derivatives","BTCF0:USTF0",1693672772559,0.26252232,25876.0,25875.0,1.52028007]
["bitfinex-derivatives","BTCF0:USTF0",1693672772762,0.032,25876.0,25875.0,1.62965821]
["bitfinex-derivatives","BTCF0:USTF0",1693672774374,0.52040432,25878.0,25877.0,0.01884694]
["bitfinex-derivatives","BTCF0:USTF0",1693672774670,0.52040432,25878.0,25877.0,0.98377571]
["bitfinex-derivatives","BTCF0:USTF0",1693672775662,0.3458439,25878.0,25877.0,1.11315385]
["bitfinex-derivatives","BTCF0:USTF0",1693672775861,0.314882,25878.0,25877.0,1.00477571]
["bitfinex-derivatives","BTCF0:USTF0",1693672776063,0.57867919,25878.0,25877.0,1.00477571]
["bitfinex-derivatives","BTCF0:USTF0",1693672776373,0.57867919,25878.0,25877.0,1.11415385]
["bitfinex-derivatives","BTCF0:USTF0",1693672776777,0.54038587,25878.0,25877.0,1.11415385]
["bitfinex-derivatives","BTCF0:USTF0",1693672776970,0.54038587,25878.0,25877.0,1.00477571]
["bitfinex-derivatives","BTCF0:USTF0",1693672777672,0.348882,25878.0,25877.0,0.98477571]
["bitfinex-derivatives","BTCF0:USTF0",1693672778269,0.493822,25878.0,25877.0,0.83983171]
["bitfinex-derivatives","BTCF0:USTF0",1693672783574,0.493822,25878.0,25877.0,0.94920985]
["bitfinex-derivatives","BTCF0:USTF0",1693672783971,0.54978563,25878.0,25877.0,0.94920985]
["bitfinex-derivatives","BTCF0:USTF0",1693672784175,0.11496363,25878.0,25877.0,1.11415385]
["bitfinex-derivatives","BTCF0:USTF0",1693672784371,0.28889803,25878.0,25877.0,1.11415385]
["bitfinex-derivatives","BTCF0:USTF0",1693672785078,0.059,25878.0,25877.0,1.25909785]
["bitfinex-derivatives","BTCF0:USTF0",1693672786376,0.28889803,25878.0,25877.0,1.25909785]
["bitfinex-derivatives","BTCF0:USTF0",1693672786783,0.059,25878.0,25877.0,1.25909785]
["bitfinex-derivatives","BTCF0:USTF0",1693672787783,0.26894271,25882.0,25880.0,0.01884694]
["bitfinex-derivatives","BTCF0:USTF0",1693672787980,0.26894271,25883.0,25881.0,1.413684]
["bitfinex-derivatives","BTCF0:USTF0",1693672788284,0.2300084,25882.0,25881.0,1.316684]
["bitfinex-derivatives","BTCF0:USTF0",1693672788582,0.2300084,25882.0,25881.0,1.733684]
["bitfinex-derivatives","BTCF0:USTF0",1693672788982,0.2300084,25882.0,25881.0,1.95615891]
["bitfinex-derivatives","BTCF0:USTF0",1693672789174,0.28194271,25883.0,25882.0,0.16025036]
["bitfinex-derivatives","BTCF0:USTF0",1693672789367,0.33789423,25883.0,25882.0,1.37939327]
["bitfinex-derivatives","BTCF0:USTF0",1693672789872,0.06895152,25883.0,25882.0,1.37939327]
["bitfinex-derivatives","BTCF0:USTF0",1693672790581,0.05595152,25883.0,25882.0,1.37939327]
["bitfinex-derivatives","BTCF0:USTF0",1693672790784,0.33089423,25883.0,25882.0,1.38039327]
["bitfinex-derivatives","BTCF0:USTF0",1693672790981,0.47580523,25883.0,25882.0,1.38039327]
["bitfinex-derivatives","BTCF0:USTF0",1693672791283,0.48880523,25883.0,25882.0,1.38239327]
["bitfinex-derivatives","BTCF0:USTF0",1693672791880,0.43285371,25883.0,25882.0,1.38239327]
["bitfinex-derivatives","BTCF0:USTF0",1693672792184,0.019,25883.0,25882.0,1.38239327]
["bitfinex-derivatives","BTCF0:USTF0",1693672792376,0.163914,25883.0,25882.0,1.38239327]
["bitfinex-derivatives","BTCF0:USTF0",1693672793080,0.473746,25883.0,25882.0,0.72130736]
["bitfinex-derivatives","BTCF0:USTF0",1693672793276,0.618662,25883.0,25882.0,0.57639036]
["bitfinex-derivatives","BTCF0:USTF0",1693672794179,0.618662,25883.0,25882.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693672794875,0.473746,25883.0,25882.0,0.82292877]
["bitfinex-derivatives","BTCF0:USTF0",1693672795375,0.473746,25883.0,25882.0,0.93230691]
["bitfinex-derivatives","BTCF0:USTF0",1693672795683,0.473746,25883.0,25882.0,1.31870567]
["bitfinex-derivatives","BTCF0:USTF0",1693672795889,0.473746,25883.0,25882.0,1.17378967]
["bitfinex-derivatives","BTCF0:USTF0",1693672796181,0.453746,25883.0,25882.0,1.06441153]
["bitfinex-derivatives","BTCF0:USTF0",1693672796387,0.473746,25883.0,25882.0,1.06441153]
["bitfinex-derivatives","BTCF0:USTF0",1693672797484,0.52970441,25883.0,25882.0,1.06441153]
["bitfinex-derivatives","BTCF0:USTF0",1693672799082,0.609645,25883.0,25882.0,1.06441153]
["bitfinex-derivatives","BTCF0:USTF0",1693672799282,0.95433129,25883.0,25882.0,1.06441153]
["bitfinex-derivatives","BTCF0:USTF0",1693672799887,0.95433129,25883.0,25882.0,1.17378967]
["bitfinex-derivatives","BTCF0:USTF0",1693672800082,0.95433129,25883.0,25882.0,1.20932853]
["bitfinex-derivatives","BTCF0:USTF0",1693672800282,1.18190001,25883.0,25882.0,1.20932853]
["bitfinex-derivatives","BTCF0:USTF0",1693672800588,0.9165517,25883.0,25882.0,1.31870667]
["bitfinex-derivatives","BTCF0:USTF0",1693672801087,0.91655178,25883.0,25882.0,1.31870667]
["bitfinex-derivatives","BTCF0:USTF0",1693672801587,0.91655178,25883.0,25882.0,1.20932853]
["bitfinex-derivatives","BTCF0:USTF0",1693672801786,0.89655178,25883.0,25882.0,1.31870667]
["bitfinex-derivatives","BTCF0:USTF0",1693672802885,0.89655178,25883.0,25882.0,0.91949553]
["bitfinex-derivatives","BTCF0:USTF0",1693672803080,1.06146778,25883.0,25882.0,0.80639876]
["bitfinex-derivatives","BTCF0:USTF0",1693672805192,1.06146778,25883.0,25882.0,0.91949553]
["bitfinex-derivatives","BTCF0:USTF0",1693672805384,1.04146778,25883.0,25882.0,1.20932753]
["bitfinex-derivatives","BTCF0:USTF0",1693672805686,0.73455355,25883.0,25882.0,1.20932753]
["bitfinex-derivatives","BTCF0:USTF0",1693672805889,0.73455355,25883.0,25882.0,1.31870567]
["bitfinex-derivatives","BTCF0:USTF0",1693672805890,0.73455009,25883.0,25882.0,1.31870567]
["bitfinex-derivatives","BTCF0:USTF0",1693672806083,0.73455009,25883.0,25882.0,1.20932753]
["bitfinex-derivatives","BTCF0:USTF0",1693672806483,0.73455009,25883.0,25882.0,1.31870567]
["bitfinex-derivatives","BTCF0:USTF0",1693672807088,0.8288742,25883.0,25882.0,1.20932753]
["bitfinex-derivatives","BTCF0:USTF0",1693672807296,0.6839582,25883.0,25882.0,1.46362167]
["bitfinex-derivatives","BTCF0:USTF0",1693672807682,0.29904579,25885.0,25884.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693672807683,0.03046489,25885.0,25884.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693672807984,0.03046489,25885.0,25884.0,1.54867525]
["bitfinex-derivatives","BTCF0:USTF0",1693672808190,0.03046489,25885.0,25884.0,1.71237525]
["bitfinex-derivatives","BTCF0:USTF0",1693672808789,0.06146489,25885.0,25884.0,1.71537525]
["bitfinex-derivatives","BTCF0:USTF0",1693672808994,0.09846489,25885.0,25884.0,1.69265091]
["bitfinex-derivatives","BTCF0:USTF0",1693672809193,0.28825137,25887.0,25886.0,0.3067211]
["bitfinex-derivatives","BTCF0:USTF0",1693672809388,0.05803917,25887.0,25886.0,1.52576801]
["bitfinex-derivatives","BTCF0:USTF0",1693672809586,0.28825137,25887.0,25886.0,1.52576801]
["bitfinex-derivatives","BTCF0:USTF0",1693672810790,0.26148915,25887.0,25886.0,1.52576801]
["bitfinex-derivatives","BTCF0:USTF0",1693672810985,0.26348915,25887.0,25886.0,1.52576801]
["bitfinex-derivatives","BTCF0:USTF0",1693672811390,0.03327695,25887.0,25886.0,1.52576801]
["bitfinex-derivatives","BTCF0:USTF0",1693672811598,0.26348915,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672812595,0.08922273,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672812890,0.03327695,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672813097,0.08922283,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672813394,0.31964119,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672813594,0.08922258,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672814294,0.03327695,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672814698,0.08922264,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672815393,0.05794569,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672815597,0.002,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672816398,0.23242472,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672820302,0.002,25887.0,25886.0,1.52776801]
["bitfinex-derivatives","BTCF0:USTF0",1693672820492,0.03085942,25889.0,25886.0,1.41467124]
["bitfinex-derivatives","BTCF0:USTF0",1693672820693,0.03085942,25889.0,25888.0,1.000388]
["bitfinex-derivatives","BTCF0:USTF0",1693672821106,0.03085942,25889.0,25888.0,1.22286291]
["bitfinex-derivatives","BTCF0:USTF0",1693672821501,0.03085942,25889.0,25888.0,1.24286291]
["bitfinex-derivatives","BTCF0:USTF0",1693672821704,0.07685942,25889.0,25888.0,1.24286291]
["bitfinex-derivatives","BTCF0:USTF0",1693672821900,0.046,25889.0,25888.0,1.24286291]
["bitfinex-derivatives","BTCF0:USTF0",1693672822096,0.29283873,25889.0,25888.0,1.24286291]
["bitfinex-derivatives","BTCF0:USTF0",1693672822303,0.37077787,25889.0,25888.0,1.24486291]
["bitfinex-derivatives","BTCF0:USTF0",1693672822507,0.37077787,25889.0,25888.0,1.24686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672823102,0.14077787,25889.0,25888.0,1.24686291]
["bitfinex-derivatives","BTCF0:USTF0",1693672824311,0.13277787,25889.0,25888.0,1.24586291]
["bitfinex-derivatives","BTCF0:USTF0",1693672825017,0.13277787,25889.0,25888.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693672825018,0.69344314,25889.0,25888.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693672825222,1.05661059,25889.0,25888.0,0.22136046]
["bitfinex-derivatives","BTCF0:USTF0",1693672825413,0.77336633,25889.0,25888.0,0.22336046]
["bitfinex-derivatives","BTCF0:USTF0",1693672825609,1.6805967,25889.0,25888.0,0.22336046]
["bitfinex-derivatives","BTCF0:USTF0",1693672825814,2.02624649,25889.0,25888.0,0.21655346]
["bitfinex-derivatives","BTCF0:USTF0",1693672826125,2.01324649,25889.0,25888.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1693672826525,0.76036633,25889.0,25888.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1693672826727,1.5756893,25889.0,25888.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1693672826913,1.95974463,25889.0,25888.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1693672829133,1.88303367,25889.0,25888.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1693672829425,1.5756893,25889.0,25888.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1693672830030,1.92145172,25889.0,25888.0,0.21555346]
["bitfinex-derivatives","BTCF0:USTF0",1693672831127,1.92145172,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672832529,1.5756893,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672833826,1.92171074,25889.0,25888.0,0.29743195]
["bitfinex-derivatives","BTCF0:USTF0",1693672834225,1.92171074,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672834737,1.5756893,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672836435,1.95986976,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672837633,2.14105202,25889.0,25888.0,0.62284418]
["bitfinex-derivatives","BTCF0:USTF0",1693672837839,1.75687156,25889.0,25888.0,0.62284418]
["bitfinex-derivatives","BTCF0:USTF0",1693672838135,0.59549033,25889.0,25888.0,0.62284418]
["bitfinex-derivatives","BTCF0:USTF0",1693672838439,0.94154859,25889.0,25888.0,0.73594095]
["bitfinex-derivatives","BTCF0:USTF0",1693672839840,0.94154859,25889.0,25888.0,0.89514095]
["bitfinex-derivatives","BTCF0:USTF0",1693672840444,0.94154859,25889.0,25888.0,1.00451909]
["bitfinex-derivatives","BTCF0:USTF0",1693672840625,0.94154859,25889.0,25888.0,0.89514095]
["bitfinex-derivatives","BTCF0:USTF0",1693672841037,1.89837282,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672841337,1.93649502,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672842742,1.65222359,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672842942,1.55231456,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672843437,1.53231456,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672843634,1.55231456,25889.0,25888.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1693672843837,1.55231456,25889.0,25888.0,0.32921818]
["bitfinex-derivatives","BTCF0:USTF0",1693672844639,1.55231456,25889.0,25888.0,0.23664686]
["bitfinex-derivatives","BTCF0:USTF0",1693672845138,1.53231456,25889.0,25888.0,0.23664686]
["bitfinex-derivatives","BTCF0:USTF0",1693672845347,1.53231456,25889.0,25888.0,0.38152986]
["bitfinex-derivatives","BTCF0:USTF0",1693672846136,1.53231456,25889.0,25888.0,0.23664686]
["bitfinex-derivatives","BTCF0:USTF0",1693672846337,1.53231456,25889.0,25888.0,0.38152986]
["bitfinex-derivatives","BTCF0:USTF0",1693672846534,1.24256056,25889.0,25888.0,0.90544777]
["bitfinex-derivatives","BTCF0:USTF0",1693672847751,1.24256056,25889.0,25888.0,1.05033077]
["bitfinex-derivatives","BTCF0:USTF0",1693672848345,0.95280856,25889.0,25888.0,1.05033077]
["bitfinex-derivatives","BTCF0:USTF0",1693672850833,0.95280856,25889.0,25888.0,1.07033077]
["bitfinex-derivatives","BTCF0:USTF0",1693672851034,0.75060139,25891.0,25890.0,0.01884694]
["bitfinex-derivatives","BTCF0:USTF0",1693672851241,0.28072843,25891.0,25890.0,1.25780585]
["bitfinex-derivatives","BTCF0:USTF0",1693672852046,0.13586143,25891.0,25890.0,1.25780585]
["bitfinex-derivatives","BTCF0:USTF0",1693672852444,0.13586143,25891.0,25890.0,1.26280585]
["bitfinex-derivatives","BTCF0:USTF0",1693672852445,0.41985759,25891.0,25890.0,1.26280585]
["bitfinex-derivatives","BTCF0:USTF0",1693672852744,0.70858402,25891.0,25890.0,1.26280585]
["bitfinex-derivatives","BTCF0:USTF0",1693672852951,0.99831402,25891.0,25890.0,1.02033094]
["bitfinex-derivatives","BTCF0:USTF0",1693672853147,0.61345643,25891.0,25890.0,1.02033094]
["bitfinex-derivatives","BTCF0:USTF0",1693672853340,0.61345643,25891.0,25890.0,1.4066103]
["bitfinex-derivatives","BTCF0:USTF0",1693672853747,0.61345643,25891.0,25890.0,1.62908521]
["bitfinex-derivatives","BTCF0:USTF0",1693672855042,0.60545643,25891.0,25890.0,1.62808521]
["bitfinex-derivatives","BTCF0:USTF0",1693672855248,0.57045643,25891.0,25890.0,1.62908521]
["bitfinex-derivatives","BTCF0:USTF0",1693672859655,0.57045643,25891.0,25890.0,1.56896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672867156,0.13586143,25891.0,25890.0,1.56896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672867454,0.52058686,25891.0,25890.0,1.58896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672867659,0.13586143,25891.0,25890.0,1.58896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672868162,0.34623526,25891.0,25890.0,1.58896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672868348,0.13586143,25891.0,25890.0,1.58896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672868750,0.34623673,25891.0,25890.0,1.58896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672869058,0.40217967,25891.0,25890.0,1.58896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672870454,0.48209816,25891.0,25890.0,1.45958355]
["bitfinex-derivatives","BTCF0:USTF0",1693672871060,0.48209816,25891.0,25890.0,1.56896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672874060,0.40217967,25891.0,25890.0,1.56896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672874964,0.05594294,25891.0,25890.0,1.56896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672875261,0.13586143,25891.0,25890.0,1.56896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672875860,0.144857,25893.0,25890.0,1.56896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672875861,0.289713,25893.0,25890.0,1.56896169]
["bitfinex-derivatives","BTCF0:USTF0",1693672876061,0.144855,25893.0,25892.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1693672876462,0.144855,25893.0,25892.0,1.21891491]
["bitfinex-derivatives","BTCF0:USTF0",1693672877053,0.165855,25893.0,25892.0,1.21891491]
["bitfinex-derivatives","BTCF0:USTF0",1693672877260,0.19678032,25893.0,25892.0,1.21891491]
["bitfinex-derivatives","BTCF0:USTF0",1693672877468,0.34162581,25893.0,25892.0,1.21991491]
["bitfinex-derivatives","BTCF0:USTF0",1693672877965,0.34162581,25893.0,25892.0,1.22191491]
["bitfinex-derivatives","BTCF0:USTF0",1693672878157,0.48648081,25893.0,25892.0,1.22191491]
["bitfinex-derivatives","BTCF0:USTF0",1693672878571,0.47748081,25893.0,25892.0,1.22191491]
["bitfinex-derivatives","BTCF0:USTF0",1693672879070,0.23611613,25893.0,25892.0,1.22091491]
["bitfinex-derivatives","BTCF0:USTF0",1693672879271,0.23711613,25893.0,25892.0,1.25791491]
["bitfinex-derivatives","BTCF0:USTF0",1693672879571,0.00057932,25895.0,25894.0,0.00425155]
["bitfinex-derivatives","BTCF0:USTF0",1693672879773,0.16542232,25895.0,25894.0,0.83312291]
["bitfinex-derivatives","BTCF0:USTF0",1693672880069,0.16542232,25895.0,25894.0,0.94621968]
["bitfinex-derivatives","BTCF0:USTF0",1693672880265,0.16542232,25895.0,25894.0,1.33243936]
["bitfinex-derivatives","BTCF0:USTF0",1693672880465,0.19676466,25895.0,25894.0,1.33243936]
["bitfinex-derivatives","BTCF0:USTF0",1693672880666,0.19676466,25895.0,25894.0,1.4498175]
["bitfinex-derivatives","BTCF0:USTF0",1693672881256,0.48645066,25895.0,25894.0,1.4518175]
["bitfinex-derivatives","BTCF0:USTF0",1693672882063,0.87111586,25895.0,25894.0,1.4518175]
["bitfinex-derivatives","BTCF0:USTF0",1693672882264,0.72627286,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672882462,0.87111586,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672884068,0.95102907,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672884263,0.56636387,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672885160,0.87416086,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672885761,0.79424765,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672886064,0.56635025,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672886874,0.87410652,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672887075,0.93003838,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672887485,0.96855372,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672888676,0.94855372,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672888877,0.96855372,25895.0,25894.0,1.5966675]
["bitfinex-derivatives","BTCF0:USTF0",1693672889377,0.62228211,25895.0,25894.0,1.47247262]
["bitfinex-derivatives","BTCF0:USTF0",1693672889576,0.62228211,25895.0,25894.0,1.58185076]
["bitfinex-derivatives","BTCF0:USTF0",1693672890169,0.60228211,25895.0,25894.0,1.58185076]
["bitfinex-derivatives","BTCF0:USTF0",1693672890364,0.62228211,25895.0,25894.0,1.58185076]
["bitfinex-derivatives","BTCF0:USTF0",1693672893984,0.60228211,25895.0,25894.0,1.58185076]
["bitfinex-derivatives","BTCF0:USTF0",1693672894383,0.62228211,25895.0,25894.0,1.58185076]
["bitfinex-derivatives","BTCF0:USTF0",1693672894585,0.60228211,25895.0,25894.0,1.58185076]
["bitfinex-derivatives","BTCF0:USTF0",1693672902983,0.60228211,25895.0,25894.0,1.21452585]
["bitfinex-derivatives","BTCF0:USTF0",1693672903192,0.74712511,25895.0,25894.0,1.06967585]
["bitfinex-derivatives","BTCF0:USTF0",1693672903690,0.99279793,25895.0,25894.0,1.06967585]
["bitfinex-derivatives","BTCF0:USTF0",1693672904077,1.37759418,25895.0,25894.0,1.21452585]
["bitfinex-derivatives","BTCF0:USTF0",1693672904587,1.37759418,25895.0,25894.0,1.06967585]
["bitfinex-derivatives","BTCF0:USTF0",1693672904978,0.99279793,25895.0,25894.0,1.06967585]
["bitfinex-derivatives","BTCF0:USTF0",1693672906379,0.99279793,25895.0,25894.0,0.92482785]
["bitfinex-derivatives","BTCF0:USTF0",1693672908387,0.99279793,25895.0,25894.0,1.06967785]
["bitfinex-derivatives","BTCF0:USTF0",1693672916096,0.99279793,25895.0,25894.0,0.65267785]
["bitfinex-derivatives","BTCF0:USTF0",1693672917202,0.99279793,25895.0,25894.0,1.06967785]
["bitfinex-derivatives","BTCF0:USTF0",1693672918905,1.42979793,25895.0,25894.0,0.7569201]
["bitfinex-derivatives","BTCF0:USTF0",1693672919104,1.89133818,25895.0,25894.0,0.7569201]
["bitfinex-derivatives","BTCF0:USTF0",1693672919499,1.89133818,25895.0,25894.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1693672919899,1.54468432,25895.0,25894.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693672920099,1.45479793,25895.0,25894.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693672921400,1.43979793,25895.0,25894.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693672921607,1.45479793,25895.0,25894.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693672926907,1.45479793,25895.0,25894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693672927609,1.43479793,25895.0,25894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693672927806,1.45479793,25895.0,25894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693672928109,1.91633818,25895.0,25893.0,0.36200319]
["bitfinex-derivatives","BTCF0:USTF0",1693672928302,1.13222345,25894.0,25893.0,0.36200319]
["bitfinex-derivatives","BTCF0:USTF0",1693672928808,1.37789627,25894.0,25893.0,0.36200319]
["bitfinex-derivatives","BTCF0:USTF0",1693672929212,1.37789627,25894.0,25893.0,0.36700319]
["bitfinex-derivatives","BTCF0:USTF0",1693672929710,1.38989627,25894.0,25893.0,0.36500319]
["bitfinex-derivatives","BTCF0:USTF0",1693672930699,1.38989627,25894.0,25893.0,0.36400319]
["bitfinex-derivatives","BTCF0:USTF0",1693672930906,1.40689627,25894.0,25893.0,0.36400319]
["bitfinex-derivatives","BTCF0:USTF0",1693672931813,1.40689627,25894.0,25893.0,0.3419075]
["bitfinex-derivatives","BTCF0:USTF0",1693672932803,1.42689627,25894.0,25893.0,0.3419075]
["bitfinex-derivatives","BTCF0:USTF0",1693672933905,3.19028172,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693672934807,2.72874147,25894.0,25893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693672935114,2.72874147,25894.0,25890.0,0.54529148]
["bitfinex-derivatives","BTCF0:USTF0",1693672935313,0.417,25891.0,25890.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672935612,1.13229145,25891.0,25890.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672935907,1.37992308,25891.0,25890.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693672936412,1.37992308,25891.0,25890.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693672937013,1.39992308,25891.0,25890.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1693672937218,1.39992308,25891.0,25890.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693672937421,1.39992308,25891.0,25890.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693672937910,1.39992308,25891.0,25890.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693672938117,2.59992308,25891.0,25890.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1693672938310,2.69980947,25891.0,25890.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693672940707,2.67980947,25891.0,25890.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693672940911,2.69980947,25891.0,25890.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693672943410,2.67980947,25891.0,25890.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693672943609,2.69980947,25891.0,25890.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1693672943810,2.69980947,25891.0,25890.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1693672944015,2.67980947,25891.0,25890.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1693672944413,2.45217784,25891.0,25890.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1693672944610,2.43217784,25891.0,25890.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1693672944819,2.45217784,25891.0,25890.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1693672945018,2.43217784,25891.0,25890.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1693672946122,2.45217784,25891.0,25890.0,0.3068743]
["bitfinex-derivatives","BTCF0:USTF0",1693672946925,2.45217784,25891.0,25890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693672947610,2.45217784,25891.0,25888.0,0.79131392]
["bitfinex-derivatives","BTCF0:USTF0",1693672947816,0.65271784,25890.0,25888.0,0.79131392]
["bitfinex-derivatives","BTCF0:USTF0",1693672948125,0.71533545,25889.0,25888.0,0.79131392]
["bitfinex-derivatives","BTCF0:USTF0",1693672948418,0.71533545,25889.0,25888.0,0.94005592]
["bitfinex-derivatives","BTCF0:USTF0",1693672948617,0.71533545,25889.0,25888.0,0.95905592]
["bitfinex-derivatives","BTCF0:USTF0",1693672949125,0.71533545,25889.0,25888.0,1.13093792]
["bitfinex-derivatives","BTCF0:USTF0",1693672949616,0.71533545,25889.0,25888.0,1.25403469]
["bitfinex-derivatives","BTCF0:USTF0",1693672949617,1.0622979,25889.0,25888.0,1.25403469]
["bitfinex-derivatives","BTCF0:USTF0",1693672950021,1.0622979,25889.0,25888.0,1.23503469]
["bitfinex-derivatives","BTCF0:USTF0",1693672950321,1.0642979,25889.0,25888.0,0.98227069]
["bitfinex-derivatives","BTCF0:USTF0",1693672950526,1.0642979,25889.0,25888.0,0.86917392]
["bitfinex-derivatives","BTCF0:USTF0",1693672951127,1.0642979,25889.0,25888.0,0.86531392]
["bitfinex-derivatives","BTCF0:USTF0",1693672957431,1.0642979,25889.0,25888.0,0.84640462]
["bitfinex-derivatives","BTCF0:USTF0",1693672958933,0.71833545,25889.0,25888.0,0.84640462]
["bitfinex-derivatives","BTCF0:USTF0",1693672959124,0.72833545,25889.0,25888.0,0.80940462]
["bitfinex-derivatives","BTCF0:USTF0",1693672959726,1.14933545,25889.0,25888.0,0.33200463]
["bitfinex-derivatives","BTCF0:USTF0",1693672959935,1.82649513,25889.0,25888.0,0.21400463]
["bitfinex-derivatives","BTCF0:USTF0",1693672960127,1.84580513,25889.0,25888.0,0.00379419]
["bitfinex-derivatives","BTCF0:USTF0",1693672960330,1.2,25886.0,25885.0,0.13006692]
["bitfinex-derivatives","BTCF0:USTF0",1693672960523,2.67845559,25886.0,25885.0,0.13006692]
["bitfinex-derivatives","BTCF0:USTF0",1693672960735,2.70933088,25886.0,25885.0,0.13006692]
["bitfinex-derivatives","BTCF0:USTF0",1693672961435,2.71633088,25886.0,25885.0,0.13006692]
["bitfinex-derivatives","BTCF0:USTF0",1693672962337,2.72233088,25886.0,25885.0,0.13006692]
["bitfinex-derivatives","BTCF0:USTF0",1693672964742,2.4761914,25886.0,25885.0,0.13006692]
["bitfinex-derivatives","BTCF0:USTF0",1693672966340,2.4761914,25886.0,25885.0,0.11006692]
["bitfinex-derivatives","BTCF0:USTF0",1693672971745,1.2761914,25886.0,25885.0,0.25496592]
["bitfinex-derivatives","BTCF0:USTF0",1693672971944,1.17627874,25886.0,25885.0,0.25496592]
["bitfinex-derivatives","BTCF0:USTF0",1693672972634,1.48396229,25886.0,25885.0,0.25496592]
["bitfinex-derivatives","BTCF0:USTF0",1693672973245,1.17627874,25886.0,25885.0,0.22496592]
["bitfinex-derivatives","BTCF0:USTF0",1693672973446,1.20715382,25886.0,25885.0,0.22496592]
["bitfinex-derivatives","BTCF0:USTF0",1693672973752,1.06226082,25886.0,25885.0,0.36986492]
["bitfinex-derivatives","BTCF0:USTF0",1693672974540,1.12108552,25886.0,25885.0,0.36986492]
["bitfinex-derivatives","BTCF0:USTF0",1693672975449,1.26597852,25886.0,25885.0,0.36986492]
["bitfinex-derivatives","BTCF0:USTF0",1693672975941,1.61212251,25886.0,25885.0,0.36986492]
["bitfinex-derivatives","BTCF0:USTF0",1693672977451,1.58124722,25886.0,25885.0,0.36986492]
["bitfinex-derivatives","BTCF0:USTF0",1693672979048,1.23510323,25886.0,25885.0,0.36986492]
["bitfinex-derivatives","BTCF0:USTF0",1693672980251,1.61970767,25886.0,25885.0,0.36986492]
["bitfinex-derivatives","BTCF0:USTF0",1693672983856,1.61970767,25886.0,25885.0,0.22496592]
["bitfinex-derivatives","BTCF0:USTF0",1693672987052,1.23510323,25886.0,25885.0,0.64196592]
["bitfinex-derivatives","BTCF0:USTF0",1693672989159,1.23510323,25886.0,25885.0,0.49706692]
["bitfinex-derivatives","BTCF0:USTF0",1693672993458,1.09927178,25886.0,25885.0,0.49706692]
["bitfinex-derivatives","BTCF0:USTF0",1693672993655,1.23514785,25886.0,25885.0,0.49706692]
["bitfinex-derivatives","BTCF0:USTF0",1693672996962,1.23514785,25886.0,25885.0,0.08006692]
["bitfinex-derivatives","BTCF0:USTF0",1693672999458,1.23514785,25886.0,25885.0,0.02313111]
["bitfinex-derivatives","BTCF0:USTF0",1693673002860,1.23514785,25886.0,25884.0,0.77100447]
["bitfinex-derivatives","BTCF0:USTF0",1693673003167,0.13587607,25885.0,25884.0,0.77100647]
["bitfinex-derivatives","BTCF0:USTF0",1693673003355,0.71547207,25885.0,25884.0,0.77100647]
["bitfinex-derivatives","BTCF0:USTF0",1693673004565,0.71547207,25885.0,25884.0,0.77600647]
["bitfinex-derivatives","BTCF0:USTF0",1693673004961,0.71547207,25885.0,25884.0,0.78300647]
["bitfinex-derivatives","BTCF0:USTF0",1693673006564,0.71547207,25885.0,25884.0,0.77664868]
["bitfinex-derivatives","BTCF0:USTF0",1693673011668,0.71547207,25885.0,25884.0,0.75720327]
["bitfinex-derivatives","BTCF0:USTF0",1693673012770,1.13247207,25885.0,25884.0,0.75720327]
["bitfinex-derivatives","BTCF0:USTF0",1693673014675,1.13247207,25885.0,25884.0,0.6990019]
["bitfinex-derivatives","BTCF0:USTF0",1693673017977,1.13247207,25885.0,25884.0,0.68925949]
["bitfinex-derivatives","BTCF0:USTF0",1693673018669,1.13247207,25885.0,25884.0,0.66671911]
["bitfinex-derivatives","BTCF0:USTF0",1693673018866,1.13247207,25885.0,25884.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693673019066,1.23238095,25885.0,25884.0,0.00874199]
["bitfinex-derivatives","BTCF0:USTF0",1693673019474,1.48742596,25885.0,25884.0,0.00874199]
["bitfinex-derivatives","BTCF0:USTF0",1693673022876,1.48795583,25885.0,25884.0,0.00874199]
["bitfinex-derivatives","BTCF0:USTF0",1693673024676,1.48797745,25885.0,25884.0,0.00874199]
["bitfinex-derivatives","BTCF0:USTF0",1693673028279,1.48797745,25885.0,25884.0,0.15364799]
["bitfinex-derivatives","BTCF0:USTF0",1693673033691,1.48797745,25885.0,25884.0,0.15048462]
["bitfinex-derivatives","BTCF0:USTF0",1693673034799,1.48797745,25885.0,25884.0,0.14441094]
["bitfinex-derivatives","BTCF0:USTF0",1693673040500,1.48797745,25885.0,25884.0,0.70631694]
["bitfinex-derivatives","BTCF0:USTF0",1693673041000,1.48797745,25885.0,25884.0,0.81569508]
["bitfinex-derivatives","BTCF0:USTF0",1693673041203,1.23240257,25885.0,25884.0,0.70631694]
["bitfinex-derivatives","BTCF0:USTF0",1693673042502,1.23240257,25885.0,25884.0,0.81569508]
["bitfinex-derivatives","BTCF0:USTF0",1693673042704,1.23240257,25885.0,25884.0,0.70631694]
["bitfinex-derivatives","BTCF0:USTF0",1693673043311,1.23240257,25885.0,25884.0,0.81569508]
["bitfinex-derivatives","BTCF0:USTF0",1693673043503,1.23240257,25885.0,25884.0,0.70631694]
["bitfinex-derivatives","BTCF0:USTF0",1693673046405,1.23240257,25885.0,25884.0,0.67043867]
["bitfinex-derivatives","BTCF0:USTF0",1693673047216,0.996596,25885.0,25884.0,0.52553267]
["bitfinex-derivatives","BTCF0:USTF0",1693673047513,1.23239434,25885.0,25884.0,0.52553267]
["bitfinex-derivatives","BTCF0:USTF0",1693673048114,1.23239434,25885.0,25884.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673049215,1.23239434,25885.0,25884.0,0.561906]
["bitfinex-derivatives","BTCF0:USTF0",1693673051417,1.48882245,25885.0,25884.0,0.561906]
["bitfinex-derivatives","BTCF0:USTF0",1693673052313,1.48882245,25885.0,25884.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673055016,1.48882245,25885.0,25884.0,0.37530001]
["bitfinex-derivatives","BTCF0:USTF0",1693673070124,1.48882245,25885.0,25884.0,0.22856525]
["bitfinex-derivatives","BTCF0:USTF0",1693673070324,1.95124546,25885.0,25884.0,0.22856525]
["bitfinex-derivatives","BTCF0:USTF0",1693673070822,1.98396034,25885.0,25883.0,0.32088183]
["bitfinex-derivatives","BTCF0:USTF0",1693673071013,1.13249979,25884.0,25883.0,0.30953041]
["bitfinex-derivatives","BTCF0:USTF0",1693673071210,1.6149228,25884.0,25883.0,0.27821474]
["bitfinex-derivatives","BTCF0:USTF0",1693673071625,1.87135091,25884.0,25883.0,0.27821474]
["bitfinex-derivatives","BTCF0:USTF0",1693673072016,1.87135091,25884.0,25883.0,0.28321474]
["bitfinex-derivatives","BTCF0:USTF0",1693673073622,1.88735091,25884.0,25883.0,0.27921474]
["bitfinex-derivatives","BTCF0:USTF0",1693673074422,1.88735091,25884.0,25883.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693673077726,1.52484245,25884.0,25883.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693673077929,1.4249279,25884.0,25883.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693673078432,1.4049279,25884.0,25883.0,0.27989677]
["bitfinex-derivatives","BTCF0:USTF0",1693673078633,1.4049279,25884.0,25883.0,0.13644184]
["bitfinex-derivatives","BTCF0:USTF0",1693673083439,1.4049279,25884.0,25883.0,0.10568066]
["bitfinex-derivatives","BTCF0:USTF0",1693673085434,1.46285558,25884.0,25883.0,0.10568066]
["bitfinex-derivatives","BTCF0:USTF0",1693673086134,1.46285558,25884.0,25883.0,0.08670393]
["bitfinex-derivatives","BTCF0:USTF0",1693673086435,1.61028161,25884.0,25883.0,0.08670393]
["bitfinex-derivatives","BTCF0:USTF0",1693673086635,1.71019616,25884.0,25883.0,0.08670393]
["bitfinex-derivatives","BTCF0:USTF0",1693673092441,1.61028161,25884.0,25883.0,0.08670393]
["bitfinex-derivatives","BTCF0:USTF0",1693673092633,1.71019616,25884.0,25883.0,0.08670393]
["bitfinex-derivatives","BTCF0:USTF0",1693673096438,2.17261917,25884.0,25883.0,0.08670393]
["bitfinex-derivatives","BTCF0:USTF0",1693673097049,1.71019616,25884.0,25883.0,0.08670393]
["bitfinex-derivatives","BTCF0:USTF0",1693673097750,2.17261917,25884.0,25883.0,0.08670393]
["bitfinex-derivatives","BTCF0:USTF0",1693673098245,2.00911917,25884.0,25883.0,0.38038393]
["bitfinex-derivatives","BTCF0:USTF0",1693673098445,1.54669616,25884.0,25883.0,0.38038393]
["bitfinex-derivatives","BTCF0:USTF0",1693673098651,1.44678161,25884.0,25883.0,0.38038393]
["bitfinex-derivatives","BTCF0:USTF0",1693673099152,1.06152347,25884.0,25883.0,0.52529493]
["bitfinex-derivatives","BTCF0:USTF0",1693673100239,1.06152347,25884.0,25883.0,0.49629493]
["bitfinex-derivatives","BTCF0:USTF0",1693673101248,1.06152347,25884.0,25883.0,0.46416285]
["bitfinex-derivatives","BTCF0:USTF0",1693673102055,1.06181011,25884.0,25883.0,0.46416285]
["bitfinex-derivatives","BTCF0:USTF0",1693673103857,1.20671511,25884.0,25883.0,0.31925185]
["bitfinex-derivatives","BTCF0:USTF0",1693673104955,1.20680987,25884.0,25883.0,0.31925185]
["bitfinex-derivatives","BTCF0:USTF0",1693673106958,1.20680987,25884.0,25883.0,0.73625185]
["bitfinex-derivatives","BTCF0:USTF0",1693673108263,1.20680987,25884.0,25883.0,0.31925185]
["bitfinex-derivatives","BTCF0:USTF0",1693673109855,1.20680987,25884.0,25883.0,0.28833505]
["bitfinex-derivatives","BTCF0:USTF0",1693673110457,1.20680987,25884.0,25883.0,0.30833505]
["bitfinex-derivatives","BTCF0:USTF0",1693673110658,2.41066987,25884.0,25883.0,0.16342505]
["bitfinex-derivatives","BTCF0:USTF0",1693673110957,0.58352,25883.0,25882.0,0.25951175]
["bitfinex-derivatives","BTCF0:USTF0",1693673111257,1.23631834,25883.0,25882.0,0.25951175]
["bitfinex-derivatives","BTCF0:USTF0",1693673111959,1.23669845,25883.0,25882.0,0.25951175]
["bitfinex-derivatives","BTCF0:USTF0",1693673112159,1.23669845,25883.0,25882.0,0.26351175]
["bitfinex-derivatives","BTCF0:USTF0",1693673112459,1.23669845,25883.0,25882.0,0.26851175]
["bitfinex-derivatives","BTCF0:USTF0",1693673113264,1.23669845,25883.0,25882.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1693673114461,1.47199238,25883.0,25882.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1693673114664,1.93441539,25883.0,25882.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1693673115159,1.47199238,25883.0,25882.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1693673115362,1.23669845,25883.0,25882.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1693673115768,1.47057098,25883.0,25882.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1693673117366,1.46671098,25883.0,25882.0,0.68277089]
["bitfinex-derivatives","BTCF0:USTF0",1693673117571,1.36679643,25883.0,25882.0,0.68277089]
["bitfinex-derivatives","BTCF0:USTF0",1693673117963,1.36679643,25883.0,25882.0,0.79586766]
["bitfinex-derivatives","BTCF0:USTF0",1693673118164,1.36679643,25883.0,25882.0,0.68648952]
["bitfinex-derivatives","BTCF0:USTF0",1693673118661,1.36679643,25883.0,25882.0,0.57339275]
["bitfinex-derivatives","BTCF0:USTF0",1693673125379,1.37065643,25883.0,25882.0,0.42461175]
["bitfinex-derivatives","BTCF0:USTF0",1693673125688,1.40090537,25883.0,25882.0,0.27969375]
["bitfinex-derivatives","BTCF0:USTF0",1693673125985,1.56560537,25883.0,25882.0,0.25493569]
["bitfinex-derivatives","BTCF0:USTF0",1693673126685,1.56560537,25883.0,25882.0,0.39985469]
["bitfinex-derivatives","BTCF0:USTF0",1693673127084,1.56522526,25883.0,25882.0,0.39985469]
["bitfinex-derivatives","BTCF0:USTF0",1693673131686,1.56522526,25883.0,25882.0,0.54477369]
["bitfinex-derivatives","BTCF0:USTF0",1693673131994,1.56553828,25883.0,25882.0,0.54477369]
["bitfinex-derivatives","BTCF0:USTF0",1693673137195,1.41676328,25883.0,25882.0,0.65801183]
["bitfinex-derivatives","BTCF0:USTF0",1693673137702,1.41676328,25883.0,25882.0,0.7711086]
["bitfinex-derivatives","BTCF0:USTF0",1693673140398,1.41676328,25883.0,25882.0,0.66173046]
["bitfinex-derivatives","BTCF0:USTF0",1693673140702,1.41676328,25883.0,25882.0,0.65801183]
["bitfinex-derivatives","BTCF0:USTF0",1693673140904,1.41676328,25883.0,25882.0,0.66173046]
["bitfinex-derivatives","BTCF0:USTF0",1693673142703,1.41676328,25883.0,25882.0,0.7711086]
["bitfinex-derivatives","BTCF0:USTF0",1693673143103,1.41676328,25883.0,25882.0,0.7911086]
["bitfinex-derivatives","BTCF0:USTF0",1693673143303,1.41676328,25883.0,25882.0,0.7711086]
["bitfinex-derivatives","BTCF0:USTF0",1693673146905,0.99976328,25883.0,25882.0,1.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1693673155705,0.99976328,25883.0,25882.0,0.96563369]
["bitfinex-derivatives","BTCF0:USTF0",1693673156707,0.99976328,25883.0,25882.0,1.07873046]
["bitfinex-derivatives","BTCF0:USTF0",1693673157208,0.99976328,25883.0,25882.0,1.1881086]
["bitfinex-derivatives","BTCF0:USTF0",1693673158114,0.99976328,25883.0,25882.0,1.07873046]
["bitfinex-derivatives","BTCF0:USTF0",1693673158314,0.99976328,25883.0,25882.0,0.96563369]
["bitfinex-derivatives","BTCF0:USTF0",1693673158812,0.99976328,25883.0,25882.0,1.07501183]
["bitfinex-derivatives","BTCF0:USTF0",1693673159314,1.00362328,25883.0,25882.0,1.1842486]
["bitfinex-derivatives","BTCF0:USTF0",1693673162310,1.00362328,25883.0,25882.0,1.07487046]
["bitfinex-derivatives","BTCF0:USTF0",1693673163009,1.00362328,25883.0,25882.0,1.1842486]
["bitfinex-derivatives","BTCF0:USTF0",1693673174323,0.99976328,25883.0,25882.0,1.3330276]
["bitfinex-derivatives","BTCF0:USTF0",1693673176331,0.76589075,25883.0,25882.0,1.3330276]
["bitfinex-derivatives","BTCF0:USTF0",1693673177730,0.63000696,25883.0,25882.0,1.3330276]
["bitfinex-derivatives","BTCF0:USTF0",1693673177931,0.7658916,25883.0,25882.0,1.3330276]
["bitfinex-derivatives","BTCF0:USTF0",1693673181031,0.1664466,25883.0,25882.0,1.3530276]
["bitfinex-derivatives","BTCF0:USTF0",1693673181236,0.41608664,25883.0,25882.0,1.3530276]
["bitfinex-derivatives","BTCF0:USTF0",1693673181432,0.47203914,25883.0,25882.0,1.37518678]
["bitfinex-derivatives","BTCF0:USTF0",1693673181737,0.37754597,25883.0,25882.0,1.37518678]
["bitfinex-derivatives","BTCF0:USTF0",1693673181934,0.51343061,25883.0,25882.0,1.37518678]
["bitfinex-derivatives","BTCF0:USTF0",1693673182629,0.1664466,25883.0,25882.0,1.37518678]
["bitfinex-derivatives","BTCF0:USTF0",1693673183844,0.13619766,25883.0,25882.0,1.37518678]
["bitfinex-derivatives","BTCF0:USTF0",1693673184434,0.03087508,25886.0,25884.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693673184634,0.07992255,25885.0,25884.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693673184835,0.07992255,25885.0,25884.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1693673184836,0.38514611,25885.0,25884.0,0.737]
["bitfinex-derivatives","BTCF0:USTF0",1693673185030,0.38514611,25885.0,25884.0,1.68401491]
["bitfinex-derivatives","BTCF0:USTF0",1693673185031,0.38543374,25885.0,25884.0,1.68401491]
["bitfinex-derivatives","BTCF0:USTF0",1693673186131,1e-08,25885.0,25884.0,1.68401491]
["bitfinex-derivatives","BTCF0:USTF0",1693673186331,1e-08,25889.0,25888.0,0.38630882]
["bitfinex-derivatives","BTCF0:USTF0",1693673186532,0.05053063,25889.0,25888.0,1.60532773]
["bitfinex-derivatives","BTCF0:USTF0",1693673186932,0.03053063,25889.0,25888.0,1.60532773]
["bitfinex-derivatives","BTCF0:USTF0",1693673187137,0.030816,25889.0,25888.0,1.60532773]
["bitfinex-derivatives","BTCF0:USTF0",1693673187737,0.03181599,25889.0,25888.0,1.62232773]
["bitfinex-derivatives","BTCF0:USTF0",1693673187929,0.03281599,25889.0,25888.0,1.63832773]
["bitfinex-derivatives","BTCF0:USTF0",1693673189026,0.03381599,25889.0,25888.0,1.80772773]
["bitfinex-derivatives","BTCF0:USTF0",1693673189636,0.34063088,25889.0,25888.0,1.79072773]
["bitfinex-derivatives","BTCF0:USTF0",1693673189842,0.34263088,25889.0,25888.0,1.82072773]
["bitfinex-derivatives","BTCF0:USTF0",1693673190135,0.03481599,25889.0,25888.0,1.82072773]
["bitfinex-derivatives","BTCF0:USTF0",1693673190331,0.03381599,25889.0,25888.0,1.80772773]
["bitfinex-derivatives","BTCF0:USTF0",1693673190737,0.3020324,25889.0,25888.0,1.79372773]
["bitfinex-derivatives","BTCF0:USTF0",1693673190932,0.03481599,25889.0,25888.0,1.83372773]
["bitfinex-derivatives","BTCF0:USTF0",1693673191127,0.26557206,25889.0,25888.0,1.83372773]
["bitfinex-derivatives","BTCF0:USTF0",1693673191331,0.23504144,25889.0,25888.0,1.83372773]
["bitfinex-derivatives","BTCF0:USTF0",1693673191534,0.23704144,25889.0,25888.0,1.85472773]
["bitfinex-derivatives","BTCF0:USTF0",1693673191934,0.00628537,25889.0,25888.0,1.85472773]
["bitfinex-derivatives","BTCF0:USTF0",1693673193438,0.23075607,25891.0,25890.0,0.72437]
["bitfinex-derivatives","BTCF0:USTF0",1693673193638,0.23075607,25891.0,25890.0,1.36384491]
["bitfinex-derivatives","BTCF0:USTF0",1693673193944,0.23075607,25892.0,25890.0,1.36384491]
["bitfinex-derivatives","BTCF0:USTF0",1693673194139,0.23075607,25892.0,25891.0,0.79507491]
["bitfinex-derivatives","BTCF0:USTF0",1693673194340,0.23075607,25892.0,25891.0,1.37455091]
["bitfinex-derivatives","BTCF0:USTF0",1693673194541,0.05593526,25892.0,25891.0,1.37455091]
["bitfinex-derivatives","BTCF0:USTF0",1693673194840,0.23053761,25892.0,25891.0,1.37455091]
["bitfinex-derivatives","BTCF0:USTF0",1693673195344,0.2607981,25892.0,25891.0,1.37455091]
["bitfinex-derivatives","BTCF0:USTF0",1693673195535,0.34629366,25894.0,25893.0,0.1254365]
["bitfinex-derivatives","BTCF0:USTF0",1693673195735,0.67118238,25894.0,25893.0,1.34434341]
["bitfinex-derivatives","BTCF0:USTF0",1693673195938,0.69118238,25894.0,25893.0,1.34434341]
["bitfinex-derivatives","BTCF0:USTF0",1693673196635,0.4222288,25894.0,25893.0,1.35334341]
["bitfinex-derivatives","BTCF0:USTF0",1693673196844,0.36629366,25894.0,25893.0,1.35334341]
["bitfinex-derivatives","BTCF0:USTF0",1693673197238,0.36929366,25894.0,25893.0,1.34434341]
["bitfinex-derivatives","BTCF0:USTF0",1693673197445,0.34929366,25894.0,25893.0,1.34434341]
["bitfinex-derivatives","BTCF0:USTF0",1693673197745,0.485136,25894.0,25893.0,1.34434341]
["bitfinex-derivatives","BTCF0:USTF0",1693673198135,0.340282,25894.0,25893.0,1.35334341]
["bitfinex-derivatives","BTCF0:USTF0",1693673198340,0.28069434,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673198534,0.44307286,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673198730,0.44302598,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673199546,0.36311872,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673199742,0.3943994,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673199945,0.08721576,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673200243,0.08721576,25894.0,25893.0,1.41434341]
["bitfinex-derivatives","BTCF0:USTF0",1693673200742,0.08721576,25894.0,25893.0,1.37934341]
["bitfinex-derivatives","BTCF0:USTF0",1693673200941,0.35593795,25894.0,25893.0,1.38834341]
["bitfinex-derivatives","BTCF0:USTF0",1693673201143,0.35593795,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673202144,0.08721576,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673202746,0.03128068,25894.0,25893.0,1.36234341]
["bitfinex-derivatives","BTCF0:USTF0",1693673202950,0.03128068,25894.0,25893.0,1.35334341]
["bitfinex-derivatives","BTCF0:USTF0",1693673203141,0.03128068,25894.0,25893.0,1.38834341]
["bitfinex-derivatives","BTCF0:USTF0",1693673203340,0.03128068,25894.0,25893.0,1.37934341]
["bitfinex-derivatives","BTCF0:USTF0",1693673203542,0.03128068,25894.0,25893.0,1.41634341]
["bitfinex-derivatives","BTCF0:USTF0",1693673203739,0.03128068,25894.0,25893.0,1.38134341]
["bitfinex-derivatives","BTCF0:USTF0",1693673203941,0.03128068,25894.0,25893.0,1.41834341]
["bitfinex-derivatives","BTCF0:USTF0",1693673204853,0.17613268,25894.0,25893.0,1.41834341]
["bitfinex-derivatives","BTCF0:USTF0",1693673207447,0.32098468,25894.0,25893.0,1.41834341]
["bitfinex-derivatives","BTCF0:USTF0",1693673210750,0.61454868,25894.0,25893.0,0.6164365]
["bitfinex-derivatives","BTCF0:USTF0",1693673210955,1.05154868,25894.0,25893.0,0.1994365]
["bitfinex-derivatives","BTCF0:USTF0",1693673211752,1.05154868,25894.0,25888.0,0.304882]
["bitfinex-derivatives","BTCF0:USTF0",1693673211753,0.00386,25893.0,25888.0,0.144882]
["bitfinex-derivatives","BTCF0:USTF0",1693673211955,0.42086,25890.0,25889.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673212142,0.61409243,25890.0,25889.0,0.53009677]
["bitfinex-derivatives","BTCF0:USTF0",1693673212343,0.63409243,25890.0,25889.0,0.53009677]
["bitfinex-derivatives","BTCF0:USTF0",1693673212547,0.63409243,25890.0,25889.0,0.80330204]
["bitfinex-derivatives","BTCF0:USTF0",1693673212959,0.69003817,25890.0,25889.0,0.80330204]
["bitfinex-derivatives","BTCF0:USTF0",1693673213155,0.69103817,25890.0,25889.0,0.81830204]
["bitfinex-derivatives","BTCF0:USTF0",1693673213854,0.98276036,25890.0,25889.0,0.80530204]
["bitfinex-derivatives","BTCF0:USTF0",1693673215555,1.00576036,25890.0,25889.0,0.80730204]
["bitfinex-derivatives","BTCF0:USTF0",1693673216753,0.73703817,25890.0,25889.0,0.80730204]
["bitfinex-derivatives","BTCF0:USTF0",1693673217450,0.88191217,25890.0,25889.0,0.80730204]
["bitfinex-derivatives","BTCF0:USTF0",1693673217645,1.26817574,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673217850,1.65528358,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673219863,1.34809994,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673220965,1.44264776,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673222156,1.21223,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673222358,1.26817721,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673223959,1.53699793,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673225663,1.56751648,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673225966,1.62625405,25890.0,25889.0,0.39030204]
["bitfinex-derivatives","BTCF0:USTF0",1693673226558,1.62625405,25890.0,25889.0,0.80730204]
["bitfinex-derivatives","BTCF0:USTF0",1693673227465,1.35743333,25890.0,25889.0,0.80730204]
["bitfinex-derivatives","BTCF0:USTF0",1693673227962,1.62654708,25890.0,25889.0,0.80730204]
["bitfinex-derivatives","BTCF0:USTF0",1693673228462,1.60654708,25890.0,25889.0,0.80730204]
["bitfinex-derivatives","BTCF0:USTF0",1693673228764,1.35743333,25890.0,25889.0,0.78831634]
["bitfinex-derivatives","BTCF0:USTF0",1693673229357,1.33743333,25890.0,25889.0,0.78831634]
["bitfinex-derivatives","BTCF0:USTF0",1693673229558,1.35743333,25890.0,25889.0,0.78831634]
["bitfinex-derivatives","BTCF0:USTF0",1693673229952,0.93657333,25890.0,25889.0,1.07807634]
["bitfinex-derivatives","BTCF0:USTF0",1693673230166,0.79169933,25890.0,25889.0,1.22295634]
["bitfinex-derivatives","BTCF0:USTF0",1693673230558,0.79169933,25890.0,25889.0,1.44543125]
["bitfinex-derivatives","BTCF0:USTF0",1693673230759,1.07892301,25890.0,25889.0,1.44543125]
["bitfinex-derivatives","BTCF0:USTF0",1693673231460,0.77169933,25890.0,25889.0,1.44543125]
["bitfinex-derivatives","BTCF0:USTF0",1693673232666,1.07892301,25890.0,25889.0,1.44543125]
["bitfinex-derivatives","BTCF0:USTF0",1693673233067,1.07892301,25890.0,25889.0,1.22295634]
["bitfinex-derivatives","BTCF0:USTF0",1693673233771,1.15884195,25890.0,25889.0,1.22295634]
["bitfinex-derivatives","BTCF0:USTF0",1693673234560,1.15884195,25890.0,25889.0,1.44543125]
["bitfinex-derivatives","BTCF0:USTF0",1693673235058,0.85161827,25890.0,25889.0,1.44543125]
["bitfinex-derivatives","BTCF0:USTF0",1693673235865,1.27247827,25890.0,25889.0,0.2607333]
["bitfinex-derivatives","BTCF0:USTF0",1693673236267,1.37237692,25890.0,25889.0,0.2607333]
["bitfinex-derivatives","BTCF0:USTF0",1693673236476,1.37237692,25890.0,25889.0,0.2290264]
["bitfinex-derivatives","BTCF0:USTF0",1693673237180,1.37237692,25890.0,25889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693673237876,1.38037692,25890.0,25889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693673238480,1.38937692,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673239370,1.40937692,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673239678,1.38937692,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673239877,1.35737692,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673240073,1.38937692,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673242974,1.77375933,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673243880,1.38937692,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673245578,1.77378666,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673247181,1.38937692,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673247681,1.77383307,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673248077,1.38937692,25890.0,25889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693673250884,0.00386,25889.0,25888.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693673251186,1.13624615,25889.0,25888.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1693673252080,1.15524615,25889.0,25888.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693673252287,1.17524615,25889.0,25888.0,0.300085]
["bitfinex-derivatives","BTCF0:USTF0",1693673256281,1.46215159,25889.0,25888.0,0.300085]
["bitfinex-derivatives","BTCF0:USTF0",1693673257890,1.32628544,25889.0,25888.0,0.300085]
["bitfinex-derivatives","BTCF0:USTF0",1693673258185,1.46215751,25889.0,25888.0,0.300085]
["bitfinex-derivatives","BTCF0:USTF0",1693673258586,1.56206345,25889.0,25888.0,0.300085]
["bitfinex-derivatives","BTCF0:USTF0",1693673258785,1.46215751,25889.0,25888.0,0.300085]
["bitfinex-derivatives","BTCF0:USTF0",1693673265889,1.9207167,25889.0,25888.0,0.300085]
["bitfinex-derivatives","BTCF0:USTF0",1693673269192,1.9207167,25889.0,25888.0,0.28815569]
["bitfinex-derivatives","BTCF0:USTF0",1693673270001,1.9207167,25889.0,25888.0,0.13027069]
["bitfinex-derivatives","BTCF0:USTF0",1693673271390,1.20386,25888.0,25885.0,0.48117551]
["bitfinex-derivatives","BTCF0:USTF0",1693673271593,0.42086,25886.0,25885.0,0.3786959]
["bitfinex-derivatives","BTCF0:USTF0",1693673271900,1.44322551,25886.0,25885.0,0.21877028]
["bitfinex-derivatives","BTCF0:USTF0",1693673272094,1.44322551,25886.0,25885.0,0.15822415]
["bitfinex-derivatives","BTCF0:USTF0",1693673272499,1.54313145,25886.0,25885.0,0.16922415]
["bitfinex-derivatives","BTCF0:USTF0",1693673272695,1.54713145,25886.0,25885.0,0.19222415]
["bitfinex-derivatives","BTCF0:USTF0",1693673273201,1.57213145,25886.0,25885.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693673273805,0.00386,25884.0,25882.0,0.861638]
["bitfinex-derivatives","BTCF0:USTF0",1693673274095,1.000516,25883.0,25882.0,0.861638]
["bitfinex-derivatives","BTCF0:USTF0",1693673274303,1.13638807,25883.0,25882.0,0.706838]
["bitfinex-derivatives","BTCF0:USTF0",1693673274489,1.13638807,25883.0,25882.0,0.861638]
["bitfinex-derivatives","BTCF0:USTF0",1693673275596,1.52127346,25883.0,25882.0,0.861638]
["bitfinex-derivatives","BTCF0:USTF0",1693673275991,1.53727346,25883.0,25882.0,0.863638]
["bitfinex-derivatives","BTCF0:USTF0",1693673276807,1.55327346,25883.0,25882.0,0.865638]
["bitfinex-derivatives","BTCF0:USTF0",1693673277101,1.56627346,25883.0,25882.0,0.866638]
["bitfinex-derivatives","BTCF0:USTF0",1693673278605,1.55327346,25883.0,25882.0,0.865638]
["bitfinex-derivatives","BTCF0:USTF0",1693673279504,1.53727346,25883.0,25882.0,0.865638]
["bitfinex-derivatives","BTCF0:USTF0",1693673279702,1.55327346,25883.0,25882.0,0.865638]
["bitfinex-derivatives","BTCF0:USTF0",1693673280292,1.16838807,25883.0,25882.0,0.865638]
["bitfinex-derivatives","BTCF0:USTF0",1693673281503,1.15238807,25883.0,25882.0,0.866638]
["bitfinex-derivatives","BTCF0:USTF0",1693673281705,1.18138807,25883.0,25882.0,0.866638]
["bitfinex-derivatives","BTCF0:USTF0",1693673282799,1.16838807,25883.0,25882.0,0.865638]
["bitfinex-derivatives","BTCF0:USTF0",1693673284505,1.16838807,25883.0,25882.0,0.84719093]
["bitfinex-derivatives","BTCF0:USTF0",1693673286303,1.19927575,25883.0,25882.0,0.84719093]
["bitfinex-derivatives","BTCF0:USTF0",1693673286498,1.25686657,25883.0,25882.0,0.84719093]
["bitfinex-derivatives","BTCF0:USTF0",1693673288102,1.25686657,25883.0,25882.0,0.812515]
["bitfinex-derivatives","BTCF0:USTF0",1693673288402,1.60295212,25883.0,25882.0,0.812515]
["bitfinex-derivatives","BTCF0:USTF0",1693673289204,1.6029421,25883.0,25882.0,0.812515]
["bitfinex-derivatives","BTCF0:USTF0",1693673289398,1.6029421,25883.0,25882.0,0.782515]
["bitfinex-derivatives","BTCF0:USTF0",1693673290313,1.60287834,25883.0,25882.0,0.782515]
["bitfinex-derivatives","BTCF0:USTF0",1693673291012,1.60287834,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693673291013,1.27686657,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693673291402,1.66126193,25883.0,25882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693673293609,1.2,25881.0,25879.0,0.38643886]
["bitfinex-derivatives","BTCF0:USTF0",1693673293908,1.13645207,25880.0,25879.0,0.36306905]
["bitfinex-derivatives","BTCF0:USTF0",1693673294106,1.48234777,25880.0,25879.0,0.36306905]
["bitfinex-derivatives","BTCF0:USTF0",1693673294409,1.54084743,25880.0,25879.0,0.22034847]
["bitfinex-derivatives","BTCF0:USTF0",1693673294613,1.56015743,25880.0,25879.0,0.15954825]
["bitfinex-derivatives","BTCF0:USTF0",1693673295004,1.56015743,25880.0,25879.0,0.18954825]
["bitfinex-derivatives","BTCF0:USTF0",1693673295405,1.68100229,25880.0,25879.0,0.18954825]
["bitfinex-derivatives","BTCF0:USTF0",1693673295611,1.29660693,25880.0,25879.0,0.18954825]
["bitfinex-derivatives","BTCF0:USTF0",1693673295805,1.30460693,25880.0,25879.0,0.19454825]
["bitfinex-derivatives","BTCF0:USTF0",1693673296519,1.65022165,25880.0,25879.0,0.19454825]
["bitfinex-derivatives","BTCF0:USTF0",1693673298407,1.30460693,25880.0,25879.0,0.19454825]
["bitfinex-derivatives","BTCF0:USTF0",1693673298901,1.18376207,25880.0,25879.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1693673299505,1.49083594,25880.0,25879.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1693673300309,1.41091119,25880.0,25879.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1693673300703,1.53175605,25880.0,25879.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1693673301413,1.22468218,25880.0,25879.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1693673302006,1.20468218,25880.0,25879.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1693673302212,1.47332573,25880.0,25879.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1693673302407,1.35248087,25880.0,25879.0,0.16554825]
["bitfinex-derivatives","BTCF0:USTF0",1693673302711,1.34862087,25880.0,25879.0,0.31434625]
["bitfinex-derivatives","BTCF0:USTF0",1693673302915,1.07997732,25880.0,25879.0,0.31434625]
["bitfinex-derivatives","BTCF0:USTF0",1693673303113,1.07997732,25880.0,25879.0,0.16940825]
["bitfinex-derivatives","BTCF0:USTF0",1693673303420,1.15992277,25880.0,25879.0,0.31434425]
["bitfinex-derivatives","BTCF0:USTF0",1693673303620,1.50553749,25880.0,25879.0,0.31434425]
["bitfinex-derivatives","BTCF0:USTF0",1693673304117,1.50553749,25880.0,25879.0,0.16940825]
["bitfinex-derivatives","BTCF0:USTF0",1693673305219,1.56402204,25880.0,25879.0,0.16940825]
["bitfinex-derivatives","BTCF0:USTF0",1693673305414,1.56402204,25880.0,25879.0,0.45927625]
["bitfinex-derivatives","BTCF0:USTF0",1693673305814,1.21840732,25880.0,25879.0,0.45927625]
["bitfinex-derivatives","BTCF0:USTF0",1693673306114,0.59799277,25880.0,25879.0,1.15430802]
["bitfinex-derivatives","BTCF0:USTF0",1693673306307,0.88571974,25880.0,25879.0,1.15430802]
["bitfinex-derivatives","BTCF0:USTF0",1693673306709,0.88571974,25880.0,25879.0,1.26368616]
["bitfinex-derivatives","BTCF0:USTF0",1693673306911,0.80577429,25880.0,25879.0,1.26368616]
["bitfinex-derivatives","BTCF0:USTF0",1693673308214,0.35380732,25880.0,25879.0,1.40862116]
["bitfinex-derivatives","BTCF0:USTF0",1693673308418,0.66084429,25880.0,25879.0,1.40862116]
["bitfinex-derivatives","BTCF0:USTF0",1693673308730,0.69122287,25880.0,25879.0,1.40862116]
["bitfinex-derivatives","BTCF0:USTF0",1693673309420,0.91609517,25880.0,25879.0,1.29924302]
["bitfinex-derivatives","BTCF0:USTF0",1693673309821,0.91609517,25880.0,25879.0,1.18614625]
["bitfinex-derivatives","BTCF0:USTF0",1693673310017,2.67802517,25880.0,25879.0,0.18940825]
["bitfinex-derivatives","BTCF0:USTF0",1693673310221,2.5248482,25880.0,25879.0,0.13402205]
["bitfinex-derivatives","BTCF0:USTF0",1693673310522,2.71363673,25880.0,25879.0,0.01582163]
["bitfinex-derivatives","BTCF0:USTF0",1693673310721,2.73294673,25880.0,25879.0,0.01582163]
["bitfinex-derivatives","BTCF0:USTF0",1693673310920,2.85380126,25880.0,25879.0,0.01582163]
["bitfinex-derivatives","BTCF0:USTF0",1693673311114,0.00386,25879.0,25878.0,0.13999449]
["bitfinex-derivatives","BTCF0:USTF0",1693673311319,0.90777076,25879.0,25878.0,0.13999449]
["bitfinex-derivatives","BTCF0:USTF0",1693673311721,0.66629207,25879.0,25878.0,0.13999449]
["bitfinex-derivatives","BTCF0:USTF0",1693673312123,0.67029207,25879.0,25878.0,0.14599449]
["bitfinex-derivatives","BTCF0:USTF0",1693673312429,0.84979698,25879.0,25878.0,0.26037263]
["bitfinex-derivatives","BTCF0:USTF0",1693673312726,1.26346281,25879.0,25878.0,0.53746077]
["bitfinex-derivatives","BTCF0:USTF0",1693673313319,1.26346281,25879.0,25878.0,0.83120077]
["bitfinex-derivatives","BTCF0:USTF0",1693673313822,1.25946281,25879.0,25878.0,0.54811263]
["bitfinex-derivatives","BTCF0:USTF0",1693673314016,1.26146281,25879.0,25878.0,0.70177126]
["bitfinex-derivatives","BTCF0:USTF0",1693673314218,1.11652781,25879.0,25878.0,0.70177126]
["bitfinex-derivatives","BTCF0:USTF0",1693673314424,1.11652781,25879.0,25878.0,0.8111494]
["bitfinex-derivatives","BTCF0:USTF0",1693673314727,1.13552781,25879.0,25878.0,0.69677126]
["bitfinex-derivatives","BTCF0:USTF0",1693673315427,1.14752781,25879.0,25878.0,0.69377126]
["bitfinex-derivatives","BTCF0:USTF0",1693673315628,1.13352781,25879.0,25878.0,0.69377126]
["bitfinex-derivatives","BTCF0:USTF0",1693673315823,0.86479698,25879.0,25878.0,0.69377126]
["bitfinex-derivatives","BTCF0:USTF0",1693673316026,0.2534875,25879.0,25878.0,1.25571126]
["bitfinex-derivatives","BTCF0:USTF0",1693673316232,0.023,25879.0,25878.0,1.3850894]
["bitfinex-derivatives","BTCF0:USTF0",1693673316426,0.01,25879.0,25878.0,1.3850894]
["bitfinex-derivatives","BTCF0:USTF0",1693673316625,0.2304875,25881.0,25879.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693673316930,0.2304875,25881.0,25880.0,1.21919091]
["bitfinex-derivatives","BTCF0:USTF0",1693673317117,0.2304875,25881.0,25880.0,1.23919091]
["bitfinex-derivatives","BTCF0:USTF0",1693673317522,0.11281957,25882.0,25881.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693673317730,0.11281957,25882.0,25881.0,0.53009677]
["bitfinex-derivatives","BTCF0:USTF0",1693673317924,0.45202995,25884.0,25881.0,1.016696]
["bitfinex-derivatives","BTCF0:USTF0",1693673318131,0.59694195,25884.0,25883.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1693673318427,0.67687792,25884.0,25883.0,0.855602]
["bitfinex-derivatives","BTCF0:USTF0",1693673318632,0.59694195,25884.0,25883.0,0.875602]
["bitfinex-derivatives","BTCF0:USTF0",1693673318817,0.45202995,25884.0,25883.0,1.10989414]
["bitfinex-derivatives","BTCF0:USTF0",1693673319024,0.45202995,25884.0,25883.0,1.24299091]
["bitfinex-derivatives","BTCF0:USTF0",1693673319223,0.30812095,25884.0,25883.0,1.24499091]
["bitfinex-derivatives","BTCF0:USTF0",1693673319428,0.38805407,25884.0,25883.0,1.24499091]
["bitfinex-derivatives","BTCF0:USTF0",1693673319822,0.44400723,25884.0,25883.0,1.24499091]
["bitfinex-derivatives","BTCF0:USTF0",1693673320429,0.48000723,25884.0,25883.0,1.24699091]
["bitfinex-derivatives","BTCF0:USTF0",1693673321030,0.44400723,25884.0,25883.0,1.24499091]
["bitfinex-derivatives","BTCF0:USTF0",1693673321231,0.45100723,25884.0,25883.0,1.24599091]
["bitfinex-derivatives","BTCF0:USTF0",1693673321628,0.48133575,25884.0,25883.0,1.24599091]
["bitfinex-derivatives","BTCF0:USTF0",1693673322634,0.62624375,25884.0,25883.0,1.24599091]
["bitfinex-derivatives","BTCF0:USTF0",1693673324140,0.48133575,25884.0,25883.0,1.24599091]
["bitfinex-derivatives","BTCF0:USTF0",1693673324429,0.40140263,25884.0,25883.0,1.24599091]
["bitfinex-derivatives","BTCF0:USTF0",1693673324626,0.09428168,25884.0,25883.0,1.24599091]
["bitfinex-derivatives","BTCF0:USTF0",1693673325629,0.17420906,25884.0,25883.0,1.24599091]
["bitfinex-derivatives","BTCF0:USTF0",1693673326335,0.17420906,25884.0,25883.0,1.22599091]
["bitfinex-derivatives","BTCF0:USTF0",1693673327532,0.88102706,25884.0,25883.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1693673327731,1.56303142,25884.0,25883.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1693673328435,1.80785351,25884.0,25883.0,0.441602]
["bitfinex-derivatives","BTCF0:USTF0",1693673329137,1.80785351,25884.0,25883.0,0.437742]
["bitfinex-derivatives","BTCF0:USTF0",1693673329333,1.82785351,25884.0,25883.0,0.437742]
["bitfinex-derivatives","BTCF0:USTF0",1693673329531,1.44345815,25884.0,25883.0,0.437742]
["bitfinex-derivatives","BTCF0:USTF0",1693673330231,1.42345815,25884.0,25883.0,0.292828]
["bitfinex-derivatives","BTCF0:USTF0",1693673330534,1.44345815,25884.0,25883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693673331834,1.44345815,25884.0,25883.0,0.147915]
["bitfinex-derivatives","BTCF0:USTF0",1693673332643,1.68947839,25884.0,25883.0,0.147915]
["bitfinex-derivatives","BTCF0:USTF0",1693673333039,1.54456939,25884.0,25883.0,0.55084177]
["bitfinex-derivatives","BTCF0:USTF0",1693673333340,1.19863606,25884.0,25883.0,0.55084177]
["bitfinex-derivatives","BTCF0:USTF0",1693673334341,1.54456939,25884.0,25883.0,0.55084177]
["bitfinex-derivatives","BTCF0:USTF0",1693673335144,1.54456939,25884.0,25883.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1693673335642,1.19863606,25884.0,25883.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1693673336446,1.19863606,25884.0,25883.0,0.66021991]
["bitfinex-derivatives","BTCF0:USTF0",1693673336638,1.19863606,25884.0,25883.0,0.55084177]
["bitfinex-derivatives","BTCF0:USTF0",1693673338447,1.19863606,25884.0,25883.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1693673338949,1.17863606,25884.0,25883.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1693673339147,1.25695035,25884.0,25883.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1693673339350,1.25695035,25884.0,25883.0,0.55084177]
["bitfinex-derivatives","BTCF0:USTF0",1693673341537,1.25695035,25884.0,25883.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1693673345650,1.05372706,25884.0,25883.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1693673345851,0.17420906,25884.0,25883.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1693673346248,0.17420906,25884.0,25883.0,1.24599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673346754,0.5586797,25884.0,25883.0,1.24599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673346950,0.5586797,25884.0,25883.0,1.22599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673347354,0.5586797,25884.0,25883.0,1.24599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673347656,0.17420906,25884.0,25883.0,1.24599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673347956,0.30747769,25884.0,25883.0,1.22599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673348258,0.36343085,25884.0,25883.0,1.22599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673352254,0.26907782,25884.0,25883.0,1.24599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673353262,0.15190148,25886.0,25883.0,1.24599491]
["bitfinex-derivatives","BTCF0:USTF0",1693673353466,0.15190148,25886.0,25885.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673353761,1.22592316,25888.0,25887.0,0.61315531]
["bitfinex-derivatives","BTCF0:USTF0",1693673353950,1.33606199,25888.0,25887.0,1.13953345]
["bitfinex-derivatives","BTCF0:USTF0",1693673354152,1.19669342,25888.0,25887.0,1.28442545]
["bitfinex-derivatives","BTCF0:USTF0",1693673354562,1.27661493,25888.0,25887.0,1.28442545]
["bitfinex-derivatives","BTCF0:USTF0",1693673354764,1.19669342,25888.0,25887.0,1.28442545]
["bitfinex-derivatives","BTCF0:USTF0",1693673354963,1.19769342,25888.0,25887.0,1.28542545]
["bitfinex-derivatives","BTCF0:USTF0",1693673355165,1.20169342,25888.0,25887.0,1.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1693673355858,1.20069342,25888.0,25887.0,1.28542545]
["bitfinex-derivatives","BTCF0:USTF0",1693673356063,1.28161499,25888.0,25887.0,1.28642545]
["bitfinex-derivatives","BTCF0:USTF0",1693673356255,0.97401594,25888.0,25887.0,1.17704731]
["bitfinex-derivatives","BTCF0:USTF0",1693673356651,0.97401594,25888.0,25887.0,1.39952222]
["bitfinex-derivatives","BTCF0:USTF0",1693673357057,1.11890594,25888.0,25887.0,0.89112331]
["bitfinex-derivatives","BTCF0:USTF0",1693673357265,1.28379594,25888.0,25887.0,0.85858303]
["bitfinex-derivatives","BTCF0:USTF0",1693673357764,1.28379594,25888.0,25887.0,0.708784]
["bitfinex-derivatives","BTCF0:USTF0",1693673358370,1.31579594,25888.0,25887.0,0.708784]
["bitfinex-derivatives","BTCF0:USTF0",1693673358560,1.35079594,25888.0,25887.0,0.708784]
["bitfinex-derivatives","BTCF0:USTF0",1693673359063,1.27879594,25888.0,25887.0,0.706784]
["bitfinex-derivatives","BTCF0:USTF0",1693673359269,1.33579594,25888.0,25887.0,0.708784]
["bitfinex-derivatives","BTCF0:USTF0",1693673361564,1.39174567,25888.0,25887.0,0.708784]
["bitfinex-derivatives","BTCF0:USTF0",1693673363571,1.77669875,25888.0,25887.0,0.708784]
["bitfinex-derivatives","BTCF0:USTF0",1693673364473,1.77669875,25888.0,25887.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1693673371372,1.39174567,25888.0,25887.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1693673373477,1.39174567,25888.0,25887.0,0.436676]
["bitfinex-derivatives","BTCF0:USTF0",1693673373868,1.39174567,25888.0,25887.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1693673374669,1.37174567,25888.0,25887.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1693673374869,1.39174567,25888.0,25887.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1693673375377,1.37174567,25888.0,25887.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1693673377181,1.37205576,25888.0,25887.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1693673377680,1.65289281,25888.0,25887.0,0.291784]
["bitfinex-derivatives","BTCF0:USTF0",1693673380587,1.65289281,25888.0,25887.0,0.295644]
["bitfinex-derivatives","BTCF0:USTF0",1693673381686,1.65289281,25888.0,25887.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1693673383088,1.65289281,25888.0,25887.0,0.146892]
["bitfinex-derivatives","BTCF0:USTF0",1693673384289,1.65289281,25888.0,25887.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1693673384683,1.65289281,25888.0,25887.0,0.146892]
["bitfinex-derivatives","BTCF0:USTF0",1693673385284,1.65289281,25888.0,25887.0,0.150752]
["bitfinex-derivatives","BTCF0:USTF0",1693673389191,1.65289281,25888.0,25887.0,0.11993608]
["bitfinex-derivatives","BTCF0:USTF0",1693673392913,1.65289281,25888.0,25887.0,0.10471527]
["bitfinex-derivatives","BTCF0:USTF0",1693673393905,1.65289281,25888.0,25887.0,0.07471528]
["bitfinex-derivatives","BTCF0:USTF0",1693673401518,1.65289281,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693673401912,1.75279477,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693673402114,1.65289281,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693673402308,1.75279477,25888.0,25887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693673403615,1.75279477,25888.0,25885.0,0.53293116]
["bitfinex-derivatives","BTCF0:USTF0",1693673403817,0.417,25886.0,25885.0,0.37594154]
["bitfinex-derivatives","BTCF0:USTF0",1693673404023,1.1324633,25886.0,25885.0,0.37594154]
["bitfinex-derivatives","BTCF0:USTF0",1693673404324,1.41330035,25886.0,25885.0,0.37594154]
["bitfinex-derivatives","BTCF0:USTF0",1693673404517,1.41330035,25886.0,25885.0,0.37980154]
["bitfinex-derivatives","BTCF0:USTF0",1693673404913,1.41330035,25886.0,25885.0,0.38180154]
["bitfinex-derivatives","BTCF0:USTF0",1693673405119,1.41460417,25886.0,25885.0,0.38180154]
["bitfinex-derivatives","BTCF0:USTF0",1693673405321,1.41460417,25886.0,25885.0,0.37003426]
["bitfinex-derivatives","BTCF0:USTF0",1693673406120,1.41460417,25886.0,25885.0,0.36617426]
["bitfinex-derivatives","BTCF0:USTF0",1693673406828,1.41460417,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693673407011,1.41660417,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693673407822,2.63660417,25886.0,25885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693673408016,0.00386,25885.0,25882.0,0.33959782]
["bitfinex-derivatives","BTCF0:USTF0",1693673408328,0.417,25883.0,25882.0,0.3266479]
["bitfinex-derivatives","BTCF0:USTF0",1693673408521,1.13255324,25883.0,25882.0,0.3266479]
["bitfinex-derivatives","BTCF0:USTF0",1693673408716,1.13255324,25883.0,25882.0,0.31845363]
["bitfinex-derivatives","BTCF0:USTF0",1693673409021,1.15641324,25883.0,25882.0,0.31845363]
["bitfinex-derivatives","BTCF0:USTF0",1693673409218,1.15671752,25883.0,25882.0,0.29245363]
["bitfinex-derivatives","BTCF0:USTF0",1693673409423,1.15671752,25883.0,25882.0,0.26347364]
["bitfinex-derivatives","BTCF0:USTF0",1693673409424,2.63013741,25883.0,25882.0,0.26347364]
["bitfinex-derivatives","BTCF0:USTF0",1693673409721,2.73006185,25883.0,25882.0,0.26347364]
["bitfinex-derivatives","BTCF0:USTF0",1693673409926,2.74506185,25883.0,25882.0,0.23747364]
["bitfinex-derivatives","BTCF0:USTF0",1693673410219,3.22652591,25883.0,25882.0,0.23747364]
["bitfinex-derivatives","BTCF0:USTF0",1693673410625,3.22652591,25883.0,25878.0,0.445184]
["bitfinex-derivatives","BTCF0:USTF0",1693673410928,0.417,25879.0,25878.0,0.289884]
["bitfinex-derivatives","BTCF0:USTF0",1693673411226,0.00386,25878.0,25877.0,0.68671943]
["bitfinex-derivatives","BTCF0:USTF0",1693673411426,1.29102924,25878.0,25877.0,0.53141943]
["bitfinex-derivatives","BTCF0:USTF0",1693673412124,1.29132951,25878.0,25877.0,0.53141943]
["bitfinex-derivatives","BTCF0:USTF0",1693673412425,1.29332951,25878.0,25877.0,0.53141943]
["bitfinex-derivatives","BTCF0:USTF0",1693673413019,1.29332951,25878.0,25877.0,0.144946]
["bitfinex-derivatives","BTCF0:USTF0",1693673414114,1.29432951,25878.0,25877.0,0.145946]
["bitfinex-derivatives","BTCF0:USTF0",1693673415327,1.29432951,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673415530,1.21438996,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673416324,1.4833357,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673417431,1.4794757,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673418023,1.4833357,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673418224,1.4794757,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673418423,1.21438996,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673419230,1.38889692,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673422427,1.15843227,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673423628,1.21439666,25878.0,25877.0,0.290894]
["bitfinex-derivatives","BTCF0:USTF0",1693673424938,1.21439666,25878.0,25877.0,0.67736743]
["bitfinex-derivatives","BTCF0:USTF0",1693673425137,1.21439666,25878.0,25877.0,0.82231543]
["bitfinex-derivatives","BTCF0:USTF0",1693673425634,1.48313421,25878.0,25877.0,0.82231543]
["bitfinex-derivatives","BTCF0:USTF0",1693673427332,1.48313421,25878.0,25877.0,0.78765526]
["bitfinex-derivatives","BTCF0:USTF0",1693673430639,1.15843227,25878.0,25877.0,0.78765526]
["bitfinex-derivatives","BTCF0:USTF0",1693673431332,1.15457227,25878.0,25877.0,0.78765526]
["bitfinex-derivatives","BTCF0:USTF0",1693673431536,0.00330027,25878.0,25877.0,1.34960326]
["bitfinex-derivatives","BTCF0:USTF0",1693673431741,0.00330027,25878.0,25877.0,1.36960326]
["bitfinex-derivatives","BTCF0:USTF0",1693673431935,0.00330027,25878.0,25877.0,1.59207817]
["bitfinex-derivatives","BTCF0:USTF0",1693673432135,0.00330027,25878.0,25877.0,1.59593817]
["bitfinex-derivatives","BTCF0:USTF0",1693673432734,0.00230027,25878.0,25877.0,1.59107817]
["bitfinex-derivatives","BTCF0:USTF0",1693673432935,0.00530027,25878.0,25877.0,1.59993817]
["bitfinex-derivatives","BTCF0:USTF0",1693673433239,0.00530027,25878.0,25877.0,1.59607817]
["bitfinex-derivatives","BTCF0:USTF0",1693673433444,0.00530027,25878.0,25877.0,1.59993817]
["bitfinex-derivatives","BTCF0:USTF0",1693673433629,0.00730027,25878.0,25877.0,1.60093817]
["bitfinex-derivatives","BTCF0:USTF0",1693673434040,0.00730027,25878.0,25877.0,1.59707817]
["bitfinex-derivatives","BTCF0:USTF0",1693673434638,0.00830027,25878.0,25877.0,1.58093817]
["bitfinex-derivatives","BTCF0:USTF0",1693673435031,0.00830027,25878.0,25877.0,1.57707817]
["bitfinex-derivatives","BTCF0:USTF0",1693673435231,0.00830027,25878.0,25877.0,1.58093817]
["bitfinex-derivatives","BTCF0:USTF0",1693673435436,0.00830027,25878.0,25877.0,1.57707817]
["bitfinex-derivatives","BTCF0:USTF0",1693673437844,0.00830027,25878.0,25877.0,1.59707817]
["bitfinex-derivatives","BTCF0:USTF0",1693673438034,0.008,25878.0,25877.0,1.59707817]
["bitfinex-derivatives","BTCF0:USTF0",1693673438235,0.05758608,25883.0,25877.0,1.37460326]
["bitfinex-derivatives","BTCF0:USTF0",1693673438430,0.90995666,25885.0,25879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693673438635,0.12085666,25885.0,25884.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673438836,0.12085666,25885.0,25884.0,0.871727]
["bitfinex-derivatives","BTCF0:USTF0",1693673439234,0.1211855,25885.0,25884.0,1.23911091]
["bitfinex-derivatives","BTCF0:USTF0",1693673439544,0.00032884,25885.0,25884.0,1.36401991]
["bitfinex-derivatives","BTCF0:USTF0",1693673439740,0.00032884,25885.0,25884.0,1.38787991]
["bitfinex-derivatives","BTCF0:USTF0",1693673440040,0.289777,25888.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693673440349,0.289777,25888.0,25887.0,1.02042]
["bitfinex-derivatives","BTCF0:USTF0",1693673440542,0.289777,25888.0,25887.0,1.12979814]
["bitfinex-derivatives","BTCF0:USTF0",1693673441042,0.438524,25888.0,25887.0,0.85553]
["bitfinex-derivatives","BTCF0:USTF0",1693673441344,0.70760387,25888.0,25887.0,0.85167]
["bitfinex-derivatives","BTCF0:USTF0",1693673441549,0.85985285,25888.0,25887.0,0.82199413]
["bitfinex-derivatives","BTCF0:USTF0",1693673441741,0.86185285,25888.0,25887.0,0.82299413]
["bitfinex-derivatives","BTCF0:USTF0",1693673442346,1.13060387,25888.0,25887.0,0.82299413]
["bitfinex-derivatives","BTCF0:USTF0",1693673442537,0.86185285,25888.0,25887.0,0.82299413]
["bitfinex-derivatives","BTCF0:USTF0",1693673443247,0.86185285,25888.0,25887.0,0.93237227]
["bitfinex-derivatives","BTCF0:USTF0",1693673444139,0.29610285,25888.0,25887.0,1.60735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673444540,0.15121585,25888.0,25887.0,1.60735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673444741,0.00632885,25888.0,25887.0,1.61121904]
["bitfinex-derivatives","BTCF0:USTF0",1693673445851,0.08624783,25888.0,25887.0,1.62735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673446047,0.35161675,25888.0,25887.0,1.62735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673446350,0.43153574,25888.0,25887.0,1.62735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673446548,0.57641974,25888.0,25887.0,1.62735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673447446,0.23113184,25888.0,25887.0,1.60735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673447847,0.08624784,25888.0,25887.0,1.60735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673449254,0.39303927,25888.0,25887.0,1.60735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673449654,0.00632885,25888.0,25887.0,1.61121904]
["bitfinex-derivatives","BTCF0:USTF0",1693673449853,0.27477555,25888.0,25887.0,1.61121904]
["bitfinex-derivatives","BTCF0:USTF0",1693673450055,0.27478131,25888.0,25887.0,1.61121904]
["bitfinex-derivatives","BTCF0:USTF0",1693673450460,0.00632885,25888.0,25887.0,1.61121904]
["bitfinex-derivatives","BTCF0:USTF0",1693673451147,0.00632885,25888.0,25887.0,1.63121904]
["bitfinex-derivatives","BTCF0:USTF0",1693673451743,0.00632885,25888.0,25887.0,1.62735904]
["bitfinex-derivatives","BTCF0:USTF0",1693673453151,0.00632885,25888.0,25887.0,1.24103491]
["bitfinex-derivatives","BTCF0:USTF0",1693673453352,0.1553,25892.0,25891.0,0.08427868]
["bitfinex-derivatives","BTCF0:USTF0",1693673453552,0.1553,25892.0,25891.0,1.08074668]
["bitfinex-derivatives","BTCF0:USTF0",1693673453856,0.144862,25892.0,25891.0,1.08460668]
["bitfinex-derivatives","BTCF0:USTF0",1693673454155,0.14517679,25892.0,25891.0,1.30708159]
["bitfinex-derivatives","BTCF0:USTF0",1693673454549,0.14517679,25892.0,25891.0,1.30322159]
["bitfinex-derivatives","BTCF0:USTF0",1693673454858,0.14617679,25892.0,25891.0,1.30808159]
["bitfinex-derivatives","BTCF0:USTF0",1693673455060,0.18057209,25892.0,25891.0,1.30908159]
["bitfinex-derivatives","BTCF0:USTF0",1693673462566,0.18057209,25892.0,25891.0,1.30808159]
["bitfinex-derivatives","BTCF0:USTF0",1693673462770,0.18057209,25892.0,25891.0,1.30908159]
["bitfinex-derivatives","BTCF0:USTF0",1693673463171,0.03571009,25892.0,25891.0,1.30908159]
["bitfinex-derivatives","BTCF0:USTF0",1693673463469,0.03371009,25892.0,25891.0,1.31908159]
["bitfinex-derivatives","BTCF0:USTF0",1693673464267,0.88529309,25892.0,25891.0,0.67574668]
["bitfinex-derivatives","BTCF0:USTF0",1693673464469,0.90529309,25892.0,25891.0,0.67574668]
["bitfinex-derivatives","BTCF0:USTF0",1693673465164,0.90429309,25892.0,25891.0,0.67474668]
["bitfinex-derivatives","BTCF0:USTF0",1693673465364,0.90629309,25892.0,25891.0,0.68874668]
["bitfinex-derivatives","BTCF0:USTF0",1693673472878,0.88629309,25892.0,25891.0,0.68874668]
["bitfinex-derivatives","BTCF0:USTF0",1693673473078,0.90629309,25892.0,25891.0,0.68874668]
["bitfinex-derivatives","BTCF0:USTF0",1693673475476,0.48929309,25892.0,25891.0,1.10574668]
["bitfinex-derivatives","BTCF0:USTF0",1693673476171,0.48929309,25892.0,25891.0,1.32822159]
["bitfinex-derivatives","BTCF0:USTF0",1693673476479,0.48929309,25892.0,25891.0,1.21884345]
["bitfinex-derivatives","BTCF0:USTF0",1693673479187,0.48929309,25892.0,25891.0,1.10574668]
["bitfinex-derivatives","BTCF0:USTF0",1693673479777,0.46929309,25892.0,25891.0,1.10574668]
["bitfinex-derivatives","BTCF0:USTF0",1693673480278,0.46929309,25892.0,25891.0,0.81601268]
["bitfinex-derivatives","BTCF0:USTF0",1693673480481,0.63415409,25892.0,25891.0,0.81601268]
["bitfinex-derivatives","BTCF0:USTF0",1693673480685,0.61415409,25892.0,25891.0,0.81601268]
["bitfinex-derivatives","BTCF0:USTF0",1693673481284,0.61415409,25892.0,25891.0,0.92910945]
["bitfinex-derivatives","BTCF0:USTF0",1693673482178,0.61415409,25892.0,25891.0,1.07397845]
["bitfinex-derivatives","BTCF0:USTF0",1693673482381,0.61415409,25892.0,25891.0,0.90863059]
["bitfinex-derivatives","BTCF0:USTF0",1693673482580,0.61415409,25892.0,25891.0,1.02172736]
["bitfinex-derivatives","BTCF0:USTF0",1693673483087,0.46929309,25892.0,25891.0,1.1311055]
["bitfinex-derivatives","BTCF0:USTF0",1693673483283,0.46929309,25892.0,25891.0,1.1349655]
["bitfinex-derivatives","BTCF0:USTF0",1693673483588,0.46929309,25892.0,25891.0,1.2759745]
["bitfinex-derivatives","BTCF0:USTF0",1693673483979,0.46929309,25892.0,25891.0,1.16659636]
["bitfinex-derivatives","BTCF0:USTF0",1693673484179,0.89435543,25892.0,25891.0,1.2759745]
["bitfinex-derivatives","BTCF0:USTF0",1693673484684,0.85669446,25892.0,25891.0,1.17045636]
["bitfinex-derivatives","BTCF0:USTF0",1693673484989,0.85669446,25892.0,25891.0,1.2798345]
["bitfinex-derivatives","BTCF0:USTF0",1693673485178,0.54920227,25892.0,25891.0,1.2798345]
["bitfinex-derivatives","BTCF0:USTF0",1693673485376,0.40434127,25892.0,25891.0,1.16931074]
["bitfinex-derivatives","BTCF0:USTF0",1693673485579,0.75026977,25892.0,25891.0,1.16931074]
["bitfinex-derivatives","BTCF0:USTF0",1693673485781,0.75026977,25892.0,25891.0,1.27868888]
["bitfinex-derivatives","BTCF0:USTF0",1693673485976,0.75226977,25892.0,25891.0,1.15931074]
["bitfinex-derivatives","BTCF0:USTF0",1693673486182,0.46254777,25892.0,25891.0,1.17931074]
["bitfinex-derivatives","BTCF0:USTF0",1693673486384,0.65351173,25895.0,25892.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693673486583,0.00386,25895.0,25894.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1693673486779,0.37345608,25895.0,25894.0,1.10963014]
["bitfinex-derivatives","BTCF0:USTF0",1693673486984,0.293556,25895.0,25894.0,1.12963014]
["bitfinex-derivatives","BTCF0:USTF0",1693673487184,0.293556,25895.0,25894.0,1.24272691]
["bitfinex-derivatives","BTCF0:USTF0",1693673487590,0.293556,25895.0,25894.0,1.22272691]
["bitfinex-derivatives","BTCF0:USTF0",1693673487789,0.616905,25895.0,25894.0,1.07987591]
["bitfinex-derivatives","BTCF0:USTF0",1693673487989,0.616905,25895.0,25894.0,1.24362068]
["bitfinex-derivatives","BTCF0:USTF0",1693673488489,1.13380936,25895.0,25894.0,1.08250847]
["bitfinex-derivatives","BTCF0:USTF0",1693673488678,2.45865836,25895.0,25894.0,0.80521968]
["bitfinex-derivatives","BTCF0:USTF0",1693673488884,2.45865836,25895.0,25894.0,0.0915822]
["bitfinex-derivatives","BTCF0:USTF0",1693673488885,2.82658686,25895.0,25894.0,0.0915822]
["bitfinex-derivatives","BTCF0:USTF0",1693673489084,2.82658686,25895.0,25890.0,0.271737]
["bitfinex-derivatives","BTCF0:USTF0",1693673489281,0.30747683,25892.0,25891.0,0.144865]
["bitfinex-derivatives","BTCF0:USTF0",1693673489591,1.07634036,25892.0,25891.0,0.144865]
["bitfinex-derivatives","BTCF0:USTF0",1693673489892,1.57476886,25892.0,25891.0,0.144865]
["bitfinex-derivatives","BTCF0:USTF0",1693673490493,1.61076886,25892.0,25891.0,0.145865]
["bitfinex-derivatives","BTCF0:USTF0",1693673490694,1.61082236,25892.0,25891.0,0.145865]
["bitfinex-derivatives","BTCF0:USTF0",1693673491085,1.91835338,25892.0,25891.0,0.145865]
["bitfinex-derivatives","BTCF0:USTF0",1693673491387,1.26485072,25892.0,25891.0,0.145865]
["bitfinex-derivatives","BTCF0:USTF0",1693673491781,1.30085072,25892.0,25891.0,0.146865]
["bitfinex-derivatives","BTCF0:USTF0",1693673492183,1.30085072,25892.0,25891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693673492386,1.30085072,25892.0,25888.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1693673492387,2.52085072,25892.0,25888.0,0.1208891]
["bitfinex-derivatives","BTCF0:USTF0",1693673492584,2.52085072,25892.0,25888.0,0.08881573]
["bitfinex-derivatives","BTCF0:USTF0",1693673492585,0.92163157,25889.0,25888.0,0.08881573]
["bitfinex-derivatives","BTCF0:USTF0",1693673492788,1.07641872,25889.0,25888.0,0.08881573]
["bitfinex-derivatives","BTCF0:USTF0",1693673492993,1.09641872,25889.0,25888.0,0.08881573]
["bitfinex-derivatives","BTCF0:USTF0",1693673493190,0.95154272,25889.0,25888.0,0.08881573]
["bitfinex-derivatives","BTCF0:USTF0",1693673493600,0.71013697,25889.0,25888.0,0.08881573]
["bitfinex-derivatives","BTCF0:USTF0",1693673493791,0.87523697,25889.0,25888.0,0.10281573]
["bitfinex-derivatives","BTCF0:USTF0",1693673494187,1.02011297,25889.0,25888.0,0.10281573]
["bitfinex-derivatives","BTCF0:USTF0",1693673494493,1.4045259,25889.0,25888.0,0.10281573]
["bitfinex-derivatives","BTCF0:USTF0",1693673494696,1.4005259,25889.0,25888.0,0.09381573]
["bitfinex-derivatives","BTCF0:USTF0",1693673494991,1.4025259,25889.0,25888.0,0.10681573]
["bitfinex-derivatives","BTCF0:USTF0",1693673495197,1.4025259,25889.0,25888.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693673495499,1.01811297,25889.0,25888.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1693673495899,1.01811297,25889.0,25888.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1693673496104,1.05411297,25889.0,25888.0,0.158882]
["bitfinex-derivatives","BTCF0:USTF0",1693673496397,1.05411297,25889.0,25888.0,0.146882]
["bitfinex-derivatives","BTCF0:USTF0",1693673496398,1.08811297,25889.0,25888.0,0.146882]
["bitfinex-derivatives","BTCF0:USTF0",1693673497502,1.05211297,25889.0,25888.0,0.146882]
["bitfinex-derivatives","BTCF0:USTF0",1693673497702,1.08811297,25889.0,25888.0,0.146882]
["bitfinex-derivatives","BTCF0:USTF0",1693673497904,1.05211297,25889.0,25888.0,0.145882]
["bitfinex-derivatives","BTCF0:USTF0",1693673498095,1.08811297,25889.0,25888.0,0.146882]
["bitfinex-derivatives","BTCF0:USTF0",1693673498806,1.05211297,25889.0,25888.0,0.145882]
["bitfinex-derivatives","BTCF0:USTF0",1693673499095,1.08811297,25889.0,25888.0,0.291765]
["bitfinex-derivatives","BTCF0:USTF0",1693673499402,1.249604,25889.0,25888.0,0.708765]
["bitfinex-derivatives","BTCF0:USTF0",1693673499598,1.249604,25889.0,25888.0,0.709765]
["bitfinex-derivatives","BTCF0:USTF0",1693673500996,1.249604,25889.0,25888.0,0.707765]
["bitfinex-derivatives","BTCF0:USTF0",1693673501202,1.240604,25889.0,25888.0,0.709765]
["bitfinex-derivatives","BTCF0:USTF0",1693673501403,1.204604,25889.0,25888.0,0.853648]
["bitfinex-derivatives","BTCF0:USTF0",1693673501592,1.235604,25889.0,25888.0,0.854648]
["bitfinex-derivatives","BTCF0:USTF0",1693673502304,1.215604,25889.0,25888.0,0.854648]
["bitfinex-derivatives","BTCF0:USTF0",1693673505703,1.215604,25889.0,25888.0,0.437648]
["bitfinex-derivatives","BTCF0:USTF0",1693673505900,1.215604,25889.0,25888.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1693673506101,1.215604,25889.0,25888.0,0.55088614]
["bitfinex-derivatives","BTCF0:USTF0",1693673507807,1.215604,25889.0,25888.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1693673507995,1.24605589,25889.0,25888.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1693673513105,1.32597614,25889.0,25888.0,0.441508]
["bitfinex-derivatives","BTCF0:USTF0",1693673516206,1.32597614,25889.0,25888.0,0.147882]
["bitfinex-derivatives","BTCF0:USTF0",1693673516411,1.7870407,25889.0,25888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693673516606,1.7870407,25889.0,25888.0,0.147882]
["bitfinex-derivatives","BTCF0:USTF0",1693673517502,1.7870407,25889.0,25888.0,0.292765]
["bitfinex-derivatives","BTCF0:USTF0",1693673517807,1.32597614,25889.0,25888.0,0.292765]
["bitfinex-derivatives","BTCF0:USTF0",1693673519411,1.32597614,25889.0,25888.0,0.2616698]
["bitfinex-derivatives","BTCF0:USTF0",1693673520413,1.32597614,25889.0,25888.0,0.25638047]
["bitfinex-derivatives","BTCF0:USTF0",1693673521114,1.32597614,25889.0,25888.0,0.11149747]
["bitfinex-derivatives","BTCF0:USTF0",1693673521305,1.42587646,25889.0,25888.0,0.10735213]
["bitfinex-derivatives","BTCF0:USTF0",1693673521501,1.32597614,25889.0,25888.0,0.10735213]
["bitfinex-derivatives","BTCF0:USTF0",1693673523415,1.32597614,25889.0,25888.0,0.25223513]
["bitfinex-derivatives","BTCF0:USTF0",1693673529921,1.32597614,25889.0,25888.0,0.21340069]
["bitfinex-derivatives","BTCF0:USTF0",1693673534221,1.55629238,25889.0,25888.0,0.21340069]
["bitfinex-derivatives","BTCF0:USTF0",1693673534423,1.6561927,25889.0,25888.0,0.21340069]
["bitfinex-derivatives","BTCF0:USTF0",1693673536422,1.6561927,25889.0,25888.0,0.2050821]
["bitfinex-derivatives","BTCF0:USTF0",1693673536624,2.01735694,25889.0,25888.0,0.2050821]
["bitfinex-derivatives","BTCF0:USTF0",1693673536822,2.11725726,25889.0,25888.0,0.20176746]
["bitfinex-derivatives","BTCF0:USTF0",1693673537428,2.11725726,25889.0,25888.0,0.19790746]
["bitfinex-derivatives","BTCF0:USTF0",1693673537818,1.6561927,25889.0,25888.0,0.19790746]
["bitfinex-derivatives","BTCF0:USTF0",1693673538018,2.01807952,25889.0,25888.0,0.19790746]
["bitfinex-derivatives","BTCF0:USTF0",1693673538217,2.11797984,25889.0,25888.0,0.19790746]
["bitfinex-derivatives","BTCF0:USTF0",1693673538928,1.6561927,25889.0,25888.0,0.19790746]
["bitfinex-derivatives","BTCF0:USTF0",1693673539629,1.6561927,25889.0,25888.0,0.05302446]
["bitfinex-derivatives","BTCF0:USTF0",1693673543222,1.6561927,25889.0,25887.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1693673543423,0.9588195,25888.0,25887.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1693673543625,1.5383475,25888.0,25887.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1693673543930,1.07644825,25888.0,25887.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1693673544424,1.30676449,25888.0,25887.0,0.289767]
["bitfinex-derivatives","BTCF0:USTF0",1693673545029,1.32476449,25888.0,25887.0,0.291767]
["bitfinex-derivatives","BTCF0:USTF0",1693673545424,1.32476449,25888.0,25887.0,0.292767]
["bitfinex-derivatives","BTCF0:USTF0",1693673545731,1.33876449,25888.0,25887.0,0.292767]
["bitfinex-derivatives","BTCF0:USTF0",1693673549825,1.33265576,25888.0,25887.0,0.147882]
["bitfinex-derivatives","BTCF0:USTF0",1693673550034,1.33265576,25888.0,25886.0,0.36319905]
["bitfinex-derivatives","BTCF0:USTF0",1693673550035,2.63255608,25888.0,25886.0,0.36319905]
["bitfinex-derivatives","BTCF0:USTF0",1693673550232,0.59682057,25887.0,25886.0,0.31571925]
["bitfinex-derivatives","BTCF0:USTF0",1693673550418,1.17636857,25887.0,25886.0,0.31571925]
["bitfinex-derivatives","BTCF0:USTF0",1693673550623,1.19636857,25887.0,25886.0,0.31571925]
["bitfinex-derivatives","BTCF0:USTF0",1693673550826,1.43988608,25887.0,25886.0,0.31571925]
["bitfinex-derivatives","BTCF0:USTF0",1693673551730,1.45288608,25887.0,25886.0,0.31571925]
["bitfinex-derivatives","BTCF0:USTF0",1693673552325,1.45288608,25887.0,25883.0,0.289819]
["bitfinex-derivatives","BTCF0:USTF0",1693673552525,0.417,25884.0,25883.0,0.289819]
["bitfinex-derivatives","BTCF0:USTF0",1693673552725,1.07653625,25884.0,25883.0,0.67619746]
["bitfinex-derivatives","BTCF0:USTF0",1693673553635,1.07853625,25884.0,25883.0,0.67619746]
["bitfinex-derivatives","BTCF0:USTF0",1693673554927,1.08153625,25884.0,25883.0,0.67619746]
["bitfinex-derivatives","BTCF0:USTF0",1693673557335,0.83173625,25884.0,25883.0,0.89867237]
["bitfinex-derivatives","BTCF0:USTF0",1693673557638,0.43703225,25884.0,25883.0,1.20849237]
["bitfinex-derivatives","BTCF0:USTF0",1693673557831,0.29212825,25884.0,25883.0,1.20849237]
["bitfinex-derivatives","BTCF0:USTF0",1693673558040,0.29212825,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673558340,0.22982425,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673558533,0.57614663,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673559437,0.43124263,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673560528,0.08492025,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673564139,0.08492025,25884.0,25883.0,1.60549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673564347,0.08492025,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673564644,0.08492025,25884.0,25883.0,1.60549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673564845,0.08492025,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673565241,0.22982425,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673565439,0.26017897,25884.0,25883.0,1.62549237]
["bitfinex-derivatives","BTCF0:USTF0",1693673567054,0.26017897,25884.0,25883.0,1.40301746]
["bitfinex-derivatives","BTCF0:USTF0",1693673567238,0.96698697,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673567437,1.12268697,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673572347,1.04276672,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673572542,1.12269222,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673573147,1.18167791,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673573543,1.52774672,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673573850,1.18167791,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673574650,1.18167791,25884.0,25883.0,0.9304856]
["bitfinex-derivatives","BTCF0:USTF0",1693673575149,1.18167791,25884.0,25883.0,0.93420423]
["bitfinex-derivatives","BTCF0:USTF0",1693673576436,1.18167791,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673577347,1.18167791,25884.0,25883.0,0.93420423]
["bitfinex-derivatives","BTCF0:USTF0",1693673577956,1.18167791,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673579559,1.12269222,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673581756,1.46877407,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673582556,1.46877407,25884.0,25883.0,0.93420423]
["bitfinex-derivatives","BTCF0:USTF0",1693673584858,1.46877407,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673585752,1.46877407,25884.0,25883.0,1.46058237]
["bitfinex-derivatives","BTCF0:USTF0",1693673586155,1.46877407,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673587461,1.46877407,25884.0,25883.0,1.49611523]
["bitfinex-derivatives","BTCF0:USTF0",1693673588559,1.03406207,25884.0,25883.0,1.49611523]
["bitfinex-derivatives","BTCF0:USTF0",1693673588759,0.46136207,25884.0,25883.0,1.62549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673588960,0.11528022,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673589156,0.11528022,25884.0,25883.0,1.62549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673592965,0.11528022,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673593155,0.11528022,25884.0,25883.0,1.62549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673594059,0.11528022,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673594258,0.11528022,25884.0,25883.0,1.62549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673594566,0.11528022,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673595869,0.34297517,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673596168,0.34297517,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673598272,0.34297517,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673598471,0.34297517,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673600780,0.34297517,25884.0,25883.0,1.49611523]
["bitfinex-derivatives","BTCF0:USTF0",1693673601180,0.78778317,25884.0,25883.0,1.38301846]
["bitfinex-derivatives","BTCF0:USTF0",1693673601482,1.30470592,25884.0,25883.0,0.96987846]
["bitfinex-derivatives","BTCF0:USTF0",1693673603085,0.99508547,25884.0,25883.0,0.96987846]
["bitfinex-derivatives","BTCF0:USTF0",1693673603284,0.99908547,25884.0,25883.0,0.96601846]
["bitfinex-derivatives","BTCF0:USTF0",1693673605284,0.99508547,25884.0,25883.0,0.96601846]
["bitfinex-derivatives","BTCF0:USTF0",1693673605486,0.99708547,25884.0,25883.0,0.96601846]
["bitfinex-derivatives","BTCF0:USTF0",1693673608086,0.99708547,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673608584,0.99708547,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673608883,0.99708547,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673611187,0.99708547,25884.0,25883.0,1.19235337]
["bitfinex-derivatives","BTCF0:USTF0",1693673611386,0.99708547,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673611683,0.99708547,25884.0,25883.0,1.08297523]
["bitfinex-derivatives","BTCF0:USTF0",1693673611888,0.99708547,25884.0,25883.0,1.19235337]
["bitfinex-derivatives","BTCF0:USTF0",1693673612487,0.99708547,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673612683,0.99708547,25884.0,25883.0,0.96987846]
["bitfinex-derivatives","BTCF0:USTF0",1693673612889,0.99708547,25884.0,25883.0,1.38301846]
["bitfinex-derivatives","BTCF0:USTF0",1693673613090,0.99708547,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673613290,0.99708547,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673613683,0.99708547,25884.0,25883.0,1.49997523]
["bitfinex-derivatives","BTCF0:USTF0",1693673614280,0.99708547,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673616194,0.85218147,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673617290,0.83218147,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673617595,0.85218147,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673617795,0.85218147,25884.0,25883.0,1.49997523]
["bitfinex-derivatives","BTCF0:USTF0",1693673618200,0.83218147,25884.0,25883.0,1.49997523]
["bitfinex-derivatives","BTCF0:USTF0",1693673618401,0.83218147,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673621290,0.97708547,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673623107,0.83218147,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673623600,0.83218147,25884.0,25883.0,1.60549337]
["bitfinex-derivatives","BTCF0:USTF0",1693673623800,0.83218147,25884.0,25883.0,1.49997523]
["bitfinex-derivatives","BTCF0:USTF0",1693673623993,0.83218147,25884.0,25883.0,1.60935337]
["bitfinex-derivatives","BTCF0:USTF0",1693673626105,0.83218147,25884.0,25883.0,1.19235337]
["bitfinex-derivatives","BTCF0:USTF0",1693673626306,1.17828231,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673627408,1.17828231,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673629007,1.17828231,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673629208,1.17828231,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673631409,1.32318631,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673631610,1.32318631,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673631799,1.32318631,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673632007,1.17828231,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673632209,1.17828231,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673633809,1.17828231,25884.0,25883.0,1.19235337]
["bitfinex-derivatives","BTCF0:USTF0",1693673634210,1.17828231,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673634811,1.17828231,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673637113,1.32318631,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673637412,1.32318631,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673637811,1.32318631,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673638411,1.38110068,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673638809,1.23619668,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673639009,1.23619668,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673639717,1.23619668,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673640312,1.23619668,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673641213,0.99000272,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673641413,0.89009584,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673641919,0.83218147,25884.0,25883.0,1.19235337]
["bitfinex-derivatives","BTCF0:USTF0",1693673642113,0.68727747,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673642319,0.83218147,25884.0,25883.0,1.18849337]
["bitfinex-derivatives","BTCF0:USTF0",1693673644516,0.83218147,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673645615,0.97708547,25884.0,25883.0,1.07911523]
["bitfinex-derivatives","BTCF0:USTF0",1693673645818,1.12198947,25884.0,25883.0,0.82110746]
["bitfinex-derivatives","BTCF0:USTF0",1693673649134,1.28689347,25884.0,25883.0,0.38637846]
["bitfinex-derivatives","BTCF0:USTF0",1693673649329,1.50851375,25884.0,25883.0,0.22436968]
["bitfinex-derivatives","BTCF0:USTF0",1693673649524,1.50851375,25884.0,25883.0,0.19559454]
["bitfinex-derivatives","BTCF0:USTF0",1693673650433,1.51051375,25884.0,25883.0,0.19559454]
["bitfinex-derivatives","BTCF0:USTF0",1693673650640,0.417,25882.0,25881.0,0.289839]
["bitfinex-derivatives","BTCF0:USTF0",1693673650939,1.79805857,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673651129,1.87798132,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673651736,1.87898132,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673653429,1.89698132,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673653630,1.90898132,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673653939,1.52458275,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673654135,1.49858275,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673655242,1.49758275,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673655443,1.51058275,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673655844,1.52458275,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673658641,1.87025311,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673659043,1.89025311,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673660041,1.90325311,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673660536,1.55758275,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673660729,1.54458275,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673667446,1.61619426,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673668247,1.59819426,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673668444,1.62919426,25882.0,25881.0,0.67626046]
["bitfinex-derivatives","BTCF0:USTF0",1693673669036,1.62919426,25882.0,25881.0,0.53134046]
["bitfinex-derivatives","BTCF0:USTF0",1693673669247,1.62919426,25882.0,25881.0,0.38642146]
["bitfinex-derivatives","BTCF0:USTF0",1693673670051,1.62919426,25882.0,25880.0,0.289849]
["bitfinex-derivatives","BTCF0:USTF0",1693673670243,0.65692275,25881.0,25880.0,0.144924]
["bitfinex-derivatives","BTCF0:USTF0",1693673670443,1.23660675,25881.0,25880.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1693673671549,1.58210088,25881.0,25880.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1693673672146,1.16510088,25881.0,25880.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1693673672338,1.62010088,25881.0,25880.0,0.144924]
["bitfinex-derivatives","BTCF0:USTF0",1693673672543,1.28760675,25881.0,25880.0,0.144924]
["bitfinex-derivatives","BTCF0:USTF0",1693673673045,1.67148911,25881.0,25879.0,0.289862]
["bitfinex-derivatives","BTCF0:USTF0",1693673673253,1.42205779,25880.0,25879.0,0.289862]
["bitfinex-derivatives","BTCF0:USTF0",1693673674653,1.44205779,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673674953,1.46005779,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673676151,1.47305779,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673677647,1.10762675,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673677854,1.12762675,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673678152,1.47305779,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673678743,1.12762675,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673680952,1.10762675,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673683655,1.10762675,25880.0,25879.0,0.259862]
["bitfinex-derivatives","BTCF0:USTF0",1693673685954,1.10762675,25880.0,25879.0,0.114931]
["bitfinex-derivatives","BTCF0:USTF0",1693673686551,1.41467114,25880.0,25879.0,0.114931]
["bitfinex-derivatives","BTCF0:USTF0",1693673687247,1.47339053,25880.0,25879.0,0.114931]
["bitfinex-derivatives","BTCF0:USTF0",1693673688256,1.47339053,25880.0,25879.0,0.10544307]
["bitfinex-derivatives","BTCF0:USTF0",1693673689558,1.16634614,25880.0,25879.0,0.10544307]
["bitfinex-derivatives","BTCF0:USTF0",1693673690152,1.473444,25880.0,25879.0,0.10544307]
["bitfinex-derivatives","BTCF0:USTF0",1693673690452,1.16634614,25880.0,25879.0,0.09785273]
["bitfinex-derivatives","BTCF0:USTF0",1693673691356,1.16634614,25880.0,25879.0,0.09215996]
["bitfinex-derivatives","BTCF0:USTF0",1693673692252,1.51177108,25880.0,25879.0,0.09215996]
["bitfinex-derivatives","BTCF0:USTF0",1693673693559,1.16634614,25880.0,25879.0,0.09215996]
["bitfinex-derivatives","BTCF0:USTF0",1693673694059,1.16634614,25880.0,25879.0,0.23709396]
["bitfinex-derivatives","BTCF0:USTF0",1693673697564,0.87649414,25880.0,25879.0,0.64005873]
["bitfinex-derivatives","BTCF0:USTF0",1693673697864,0.87649414,25880.0,25879.0,1.07705873]
["bitfinex-derivatives","BTCF0:USTF0",1693673698170,0.58664214,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673698671,0.52792275,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673701771,0.52792275,25880.0,25879.0,1.0733401]
["bitfinex-derivatives","BTCF0:USTF0",1693673702467,0.52792275,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673703775,1.01860017,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673704371,1.30845617,25880.0,25879.0,0.81902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673704672,0.96270675,25880.0,25879.0,0.81902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673706779,0.96270675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673706973,0.96270675,25880.0,25879.0,0.40202796]
["bitfinex-derivatives","BTCF0:USTF0",1693673707273,0.96270675,25880.0,25879.0,0.5114061]
["bitfinex-derivatives","BTCF0:USTF0",1693673707474,0.96270675,25880.0,25879.0,0.40202796]
["bitfinex-derivatives","BTCF0:USTF0",1693673707875,0.96270675,25880.0,25879.0,0.5114061]
["bitfinex-derivatives","BTCF0:USTF0",1693673708072,0.96270675,25880.0,25879.0,0.38202796]
["bitfinex-derivatives","BTCF0:USTF0",1693673708379,0.96270675,25880.0,25879.0,0.40202796]
["bitfinex-derivatives","BTCF0:USTF0",1693673708876,1.12650675,25880.0,25879.0,0.38202796]
["bitfinex-derivatives","BTCF0:USTF0",1693673709478,1.12650675,25880.0,25879.0,0.49512473]
["bitfinex-derivatives","BTCF0:USTF0",1693673711873,1.12650675,25880.0,25879.0,0.60450287]
["bitfinex-derivatives","BTCF0:USTF0",1693673712879,1.12650675,25880.0,25879.0,0.49512473]
["bitfinex-derivatives","BTCF0:USTF0",1693673713077,1.12650675,25880.0,25879.0,0.38202796]
["bitfinex-derivatives","BTCF0:USTF0",1693673716283,1.12650675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673716783,1.12650675,25880.0,25879.0,0.9084061]
["bitfinex-derivatives","BTCF0:USTF0",1693673716984,1.12650675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673717372,1.12650675,25880.0,25879.0,1.02150287]
["bitfinex-derivatives","BTCF0:USTF0",1693673717990,1.12650675,25880.0,25879.0,0.91212473]
["bitfinex-derivatives","BTCF0:USTF0",1693673718281,1.12650675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673719778,1.14650675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673723787,1.49235985,25880.0,25879.0,0.80288796]
["bitfinex-derivatives","BTCF0:USTF0",1693673723991,1.49235985,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673724883,1.47235985,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673725089,1.49235985,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673725387,1.47235985,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673725795,1.49235985,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673726389,1.14650675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673726594,1.12650675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673726890,1.14650675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673727080,0.70950675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673727287,0.70950675,25880.0,25879.0,0.91212473]
["bitfinex-derivatives","BTCF0:USTF0",1693673728694,0.70950675,25880.0,25879.0,0.79902796]
["bitfinex-derivatives","BTCF0:USTF0",1693673728994,0.70950675,25880.0,25879.0,0.9084061]
["bitfinex-derivatives","BTCF0:USTF0",1693673729495,0.70950675,25880.0,25879.0,1.02150287]
["bitfinex-derivatives","BTCF0:USTF0",1693673729689,0.70950675,25880.0,25879.0,0.91212473]
["bitfinex-derivatives","BTCF0:USTF0",1693673730291,0.70950675,25880.0,25879.0,1.02150287]
["bitfinex-derivatives","BTCF0:USTF0",1693673730890,0.70950675,25880.0,25879.0,0.91212473]
["bitfinex-derivatives","BTCF0:USTF0",1693673732300,0.70950675,25880.0,25879.0,1.02150287]
["bitfinex-derivatives","BTCF0:USTF0",1693673732694,0.70950675,25880.0,25879.0,0.91212473]
["bitfinex-derivatives","BTCF0:USTF0",1693673735498,0.70950675,25880.0,25879.0,1.02150287]
["bitfinex-derivatives","BTCF0:USTF0",1693673735992,0.70950675,25880.0,25879.0,0.91212473]
["bitfinex-derivatives","BTCF0:USTF0",1693673736793,0.70950675,25880.0,25879.0,1.02150287]
["bitfinex-derivatives","BTCF0:USTF0",1693673737100,0.70950675,25880.0,25879.0,0.91212473]
["bitfinex-derivatives","BTCF0:USTF0",1693673737300,0.70950675,25880.0,25879.0,1.02150287]
["bitfinex-derivatives","BTCF0:USTF0",1693673738699,0.27472275,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673738907,0.45691092,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673739203,0.11092275,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673739395,0.41848452,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673739790,0.03207083,25880.0,25879.0,1.18643687]
["bitfinex-derivatives","BTCF0:USTF0",1693673740195,0.02183236,25881.0,25880.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693673740395,0.3844313,25883.0,25880.0,1.10980877]
["bitfinex-derivatives","BTCF0:USTF0",1693673740695,0.3844313,25883.0,25882.0,0.80339876]
["bitfinex-derivatives","BTCF0:USTF0",1693673740900,0.3844313,25883.0,25882.0,1.62554167]
["bitfinex-derivatives","BTCF0:USTF0",1693673741205,0.03035472,25884.0,25883.0,0.583508]
["bitfinex-derivatives","BTCF0:USTF0",1693673741499,0.03035472,25884.0,25883.0,1.23912291]
["bitfinex-derivatives","BTCF0:USTF0",1693673742201,0.03235472,25884.0,25883.0,1.25212291]
["bitfinex-derivatives","BTCF0:USTF0",1693673742408,0.03435472,25884.0,25883.0,1.26612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673745200,0.11428423,25884.0,25883.0,1.26612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673746807,0.11428423,25884.0,25883.0,1.24612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673747011,0.11428423,25884.0,25883.0,1.26612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673747507,0.11428423,25884.0,25883.0,1.24612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673749410,0.11428423,25884.0,25883.0,1.24998291]
["bitfinex-derivatives","BTCF0:USTF0",1693673749795,0.42147026,25884.0,25883.0,1.24998291]
["bitfinex-derivatives","BTCF0:USTF0",1693673750000,0.42147026,25884.0,25883.0,1.24612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673752101,0.34154075,25884.0,25883.0,1.24612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673752908,0.03435472,25884.0,25883.0,1.24612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673754015,0.49871242,25884.0,25883.0,1.24612291]
["bitfinex-derivatives","BTCF0:USTF0",1693673756920,0.49871242,25884.0,25883.0,0.66647491]
["bitfinex-derivatives","BTCF0:USTF0",1693673757619,0.11428112,25884.0,25883.0,0.66647491]
["bitfinex-derivatives","BTCF0:USTF0",1693673760418,0.37974726,25884.0,25883.0,0.66647491]
["bitfinex-derivatives","BTCF0:USTF0",1693673760620,0.45967366,25884.0,25883.0,0.66647491]
["bitfinex-derivatives","BTCF0:USTF0",1693673760920,0.37974726,25884.0,25883.0,0.67033491]
["bitfinex-derivatives","BTCF0:USTF0",1693673761121,0.03435472,25884.0,25883.0,0.66647491]
["bitfinex-derivatives","BTCF0:USTF0",1693673762117,0.03435472,25884.0,25883.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1693673762323,0.05435472,25884.0,25883.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1693673764422,0.47135472,25884.0,25883.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1693673764622,0.85830418,25884.0,25883.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1693673764819,0.55129038,25884.0,25883.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1693673767122,0.55129038,25884.0,25883.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693673767622,0.89668292,25884.0,25883.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693673769218,0.55129038,25884.0,25883.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693673776115,0.93517664,25884.0,25883.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693673776320,0.99362841,25884.0,25883.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693673776923,0.99362841,25884.0,25883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693673777118,0.417,25882.0,25880.0,0.34185235]
["bitfinex-derivatives","BTCF0:USTF0",1693673777430,0.84242996,25881.0,25880.0,0.31101368]
["bitfinex-derivatives","BTCF0:USTF0",1693673777830,0.86242996,25881.0,25880.0,0.31101368]
["bitfinex-derivatives","BTCF0:USTF0",1693673779426,0.91842996,25881.0,25880.0,0.31101368]
["bitfinex-derivatives","BTCF0:USTF0",1693673780924,0.91842996,25881.0,25876.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673781124,0.03052269,25877.0,25876.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673781321,0.417,25877.0,25876.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693673781724,0.03052224,25877.0,25876.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693673782025,0.29915343,25877.0,25876.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693673782231,0.29915343,25877.0,25876.0,0.91657977]
["bitfinex-derivatives","BTCF0:USTF0",1693673782630,0.30415343,25877.0,25876.0,0.91657977]
["bitfinex-derivatives","BTCF0:USTF0",1693673783135,0.32715343,25877.0,25876.0,0.803483]
["bitfinex-derivatives","BTCF0:USTF0",1693673783831,0.31415343,25877.0,25876.0,0.803483]
["bitfinex-derivatives","BTCF0:USTF0",1693673784029,0.12547143,25877.0,25876.0,0.803483]
["bitfinex-derivatives","BTCF0:USTF0",1693673784334,0.39101654,25877.0,25876.0,0.803483]
["bitfinex-derivatives","BTCF0:USTF0",1693673784632,0.48496573,25877.0,25876.0,0.803483]
["bitfinex-derivatives","BTCF0:USTF0",1693673785229,0.87144349,25877.0,25876.0,0.386483]
["bitfinex-derivatives","BTCF0:USTF0",1693673785537,0.53894919,25877.0,25876.0,0.386483]
["bitfinex-derivatives","BTCF0:USTF0",1693673785727,0.69014919,25877.0,25876.0,0.386483]
["bitfinex-derivatives","BTCF0:USTF0",1693673785927,0.70314919,25877.0,25876.0,0.386483]
["bitfinex-derivatives","BTCF0:USTF0",1693673786337,1.04829417,25877.0,25876.0,0.386483]
["bitfinex-derivatives","BTCF0:USTF0",1693673786628,1.04829417,25877.0,25874.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673786834,0.30678509,25875.0,25874.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673787331,0.72378509,25876.0,25874.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673787636,0.5583203,25875.0,25874.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1693673787834,0.5583203,25875.0,25874.0,1.10622614]
["bitfinex-derivatives","BTCF0:USTF0",1693673788032,0.5583203,25875.0,25874.0,0.996848]
["bitfinex-derivatives","BTCF0:USTF0",1693673788233,0.5583203,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673788429,0.5593203,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673788631,0.5593203,25875.0,25874.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1693673788834,0.55928815,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673789138,0.56128815,25875.0,25874.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1693673789729,0.41833215,25875.0,25874.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1693673789929,0.41533215,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673790135,0.47529728,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673791238,0.150956,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673791931,0.147956,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673792133,0.150956,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673793739,0.008,25875.0,25874.0,1.10994477]
["bitfinex-derivatives","BTCF0:USTF0",1693673794442,0.008,25875.0,25874.0,0.996848]
["bitfinex-derivatives","BTCF0:USTF0",1693673794927,0.008,25875.0,25874.0,1.10622614]
["bitfinex-derivatives","BTCF0:USTF0",1693673795342,1.32689174,25877.0,25876.0,0.37849079]
["bitfinex-derivatives","BTCF0:USTF0",1693673795636,1.47183974,25877.0,25876.0,1.37529479]
["bitfinex-derivatives","BTCF0:USTF0",1693673796139,1.47183974,25877.0,25876.0,1.48467293]
["bitfinex-derivatives","BTCF0:USTF0",1693673796339,1.47183974,25877.0,25876.0,1.37629479]
["bitfinex-derivatives","BTCF0:USTF0",1693673796639,1.47483974,25877.0,25876.0,1.37929479]
["bitfinex-derivatives","BTCF0:USTF0",1693673800135,1.18494474,25877.0,25876.0,1.37929479]
["bitfinex-derivatives","BTCF0:USTF0",1693673800444,1.32988974,25877.0,25876.0,1.37929479]
["bitfinex-derivatives","BTCF0:USTF0",1693673800630,1.32988974,25877.0,25876.0,1.48867293]
["bitfinex-derivatives","BTCF0:USTF0",1693673800836,1.32988974,25877.0,25876.0,1.6017697]
["bitfinex-derivatives","BTCF0:USTF0",1693673801541,1.18494474,25877.0,25876.0,1.6017697]
["bitfinex-derivatives","BTCF0:USTF0",1693673801745,1.03374474,25877.0,25876.0,1.6217697]
["bitfinex-derivatives","BTCF0:USTF0",1693673802136,1.003,25877.0,25876.0,1.6217697]
["bitfinex-derivatives","BTCF0:USTF0",1693673803348,1.003,25877.0,25876.0,1.24627891]
["bitfinex-derivatives","BTCF0:USTF0",1693673803744,0.61655644,25877.0,25876.0,1.24627891]
["bitfinex-derivatives","BTCF0:USTF0",1693673804346,0.23011288,25877.0,25876.0,1.24627891]
["bitfinex-derivatives","BTCF0:USTF0",1693673804747,0.68006831,25880.0,25879.0,0.15633395]
["bitfinex-derivatives","BTCF0:USTF0",1693673804944,0.37504031,25880.0,25879.0,1.15306195]
["bitfinex-derivatives","BTCF0:USTF0",1693673805146,0.37504031,25880.0,25879.0,1.37553686]
["bitfinex-derivatives","BTCF0:USTF0",1693673805450,0.37503931,25880.0,25879.0,1.37553686]
["bitfinex-derivatives","BTCF0:USTF0",1693673805838,0.23211331,25880.0,25879.0,1.37653686]
["bitfinex-derivatives","BTCF0:USTF0",1693673806039,0.13789487,25880.0,25879.0,1.37653686]
["bitfinex-derivatives","BTCF0:USTF0",1693673806239,0.13789487,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673806240,0.28382287,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673806448,0.28382287,25880.0,25879.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1693673806746,0.28382287,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673807847,0.28382087,25880.0,25879.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1693673808049,0.66721537,25880.0,25879.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1693673808936,0.66721537,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673810357,0.81214237,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673810751,0.42874787,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673814243,0.73587904,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673814944,0.73587904,25880.0,25879.0,1.27401872]
["bitfinex-derivatives","BTCF0:USTF0",1693673816459,0.42874787,25880.0,25879.0,1.27401872]
["bitfinex-derivatives","BTCF0:USTF0",1693673817049,0.42874787,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673817246,0.57367487,25880.0,25879.0,1.37953686]
["bitfinex-derivatives","BTCF0:USTF0",1693673817457,0.91919744,25880.0,25879.0,1.38339686]
["bitfinex-derivatives","BTCF0:USTF0",1693673817659,0.91919744,25880.0,25879.0,1.27401872]
["bitfinex-derivatives","BTCF0:USTF0",1693673817859,0.91919744,25880.0,25879.0,1.16092195]
["bitfinex-derivatives","BTCF0:USTF0",1693673818054,0.93919744,25880.0,25879.0,1.16092195]
["bitfinex-derivatives","BTCF0:USTF0",1693673818450,0.93919744,25880.0,25879.0,1.15706195]
["bitfinex-derivatives","BTCF0:USTF0",1693673819759,0.59367487,25880.0,25879.0,1.15706195]
["bitfinex-derivatives","BTCF0:USTF0",1693673819959,0.59367487,25880.0,25879.0,1.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1693673820159,0.57367487,25880.0,25879.0,1.12522672]
["bitfinex-derivatives","BTCF0:USTF0",1693673821050,0.63210422,25880.0,25879.0,1.12522672]
["bitfinex-derivatives","BTCF0:USTF0",1693673821261,0.63210422,25880.0,25879.0,1.12908672]
["bitfinex-derivatives","BTCF0:USTF0",1693673821457,0.63210422,25880.0,25879.0,1.12522672]
["bitfinex-derivatives","BTCF0:USTF0",1693673821853,0.57367487,25880.0,25879.0,1.12522672]
["bitfinex-derivatives","BTCF0:USTF0",1693673824662,0.57367487,25880.0,25879.0,1.23460486]
["bitfinex-derivatives","BTCF0:USTF0",1693673825066,0.59367487,25880.0,25879.0,1.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1693673825561,0.57367487,25880.0,25879.0,1.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1693673826063,0.99067487,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673826465,1.15560187,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673826963,1.13560187,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673827164,1.15560187,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673827666,1.15560187,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673828263,1.15560187,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673828667,1.15560187,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673830675,1.15560187,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673831470,1.53961995,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673832268,1.53961995,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673833263,1.53961995,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673833668,1.15560187,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673836663,1.15560187,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673836863,1.15560187,25880.0,25879.0,0.86719795]
["bitfinex-derivatives","BTCF0:USTF0",1693673837068,1.15560187,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673839773,1.15560187,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673840973,1.13560187,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673841174,1.15560187,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673842377,1.15560187,25880.0,25879.0,0.70822672]
["bitfinex-derivatives","BTCF0:USTF0",1693673842769,1.13560187,25880.0,25879.0,0.70822672]
["bitfinex-derivatives","BTCF0:USTF0",1693673842971,1.15560187,25880.0,25879.0,0.70822672]
["bitfinex-derivatives","BTCF0:USTF0",1693673843173,1.15560187,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673843978,1.21379372,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673844177,1.21380577,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673844876,1.19380577,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673846179,1.13561392,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673853585,3.13561392,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673853884,3.23554548,25880.0,25879.0,0.59512995]
["bitfinex-derivatives","BTCF0:USTF0",1693673865000,3.23554548,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673865901,3.45596359,25880.0,25879.0,0.45019795]
["bitfinex-derivatives","BTCF0:USTF0",1693673866296,3.45596359,25880.0,25879.0,0.30526595]
["bitfinex-derivatives","BTCF0:USTF0",1693673867206,3.47596359,25880.0,25879.0,0.30526595]
["bitfinex-derivatives","BTCF0:USTF0",1693673867401,3.45596359,25880.0,25879.0,0.11567507]
["bitfinex-derivatives","BTCF0:USTF0",1693673867609,1.2,25878.0,25876.0,0.21558064]
["bitfinex-derivatives","BTCF0:USTF0",1693673867800,1.13267892,25877.0,25876.0,0.289893]
["bitfinex-derivatives","BTCF0:USTF0",1693673868000,1.23261048,25877.0,25876.0,0.23210158]
["bitfinex-derivatives","BTCF0:USTF0",1693673868495,1.23261048,25877.0,25876.0,0.2194516]
["bitfinex-derivatives","BTCF0:USTF0",1693673868900,1.23361048,25877.0,25876.0,0.2234516]
["bitfinex-derivatives","BTCF0:USTF0",1693673869204,1.23361048,25877.0,25876.0,0.3683986]
["bitfinex-derivatives","BTCF0:USTF0",1693673869403,1.23261048,25877.0,25876.0,0.3653986]
["bitfinex-derivatives","BTCF0:USTF0",1693673869704,1.24561048,25877.0,25876.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1693673870498,1.26061048,25877.0,25876.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1693673872807,1.64463896,25877.0,25876.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1693673873009,1.26061048,25877.0,25876.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1693673873306,1.64463886,25877.0,25876.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1693673873706,1.26061048,25877.0,25876.0,0.3663986]
["bitfinex-derivatives","BTCF0:USTF0",1693673875210,0.69866748,25877.0,25876.0,0.89649537]
["bitfinex-derivatives","BTCF0:USTF0",1693673875405,0.59873592,25877.0,25876.0,0.89649537]
["bitfinex-derivatives","BTCF0:USTF0",1693673876798,0.16390692,25877.0,25876.0,1.15082051]
["bitfinex-derivatives","BTCF0:USTF0",1693673877208,0.16390692,25877.0,25876.0,1.17082051]
["bitfinex-derivatives","BTCF0:USTF0",1693673878608,0.71484692,25877.0,25876.0,1.17582051]
["bitfinex-derivatives","BTCF0:USTF0",1693673878807,0.71484692,25877.0,25876.0,0.9533456]
["bitfinex-derivatives","BTCF0:USTF0",1693673879004,0.71484692,25877.0,25876.0,1.33983038]
["bitfinex-derivatives","BTCF0:USTF0",1693673879208,0.85978692,25877.0,25876.0,1.33983038]
["bitfinex-derivatives","BTCF0:USTF0",1693673880409,0.85978692,25877.0,25876.0,1.34383038]
["bitfinex-derivatives","BTCF0:USTF0",1693673880410,0.84678692,25877.0,25876.0,1.34383038]
["bitfinex-derivatives","BTCF0:USTF0",1693673880904,0.84678692,25877.0,25876.0,1.45692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673881613,0.79743377,25877.0,25876.0,1.45692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673883411,0.79743377,25877.0,25876.0,1.54630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673884623,0.76684167,25877.0,25876.0,1.54630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673884916,0.76684167,25877.0,25876.0,1.56630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673885109,0.76684167,25877.0,25876.0,1.45692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673885310,0.76684167,25877.0,25876.0,1.34383038]
["bitfinex-derivatives","BTCF0:USTF0",1693673886910,0.34984167,25877.0,25876.0,1.34383038]
["bitfinex-derivatives","BTCF0:USTF0",1693673887118,0.34984167,25877.0,25876.0,1.56630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673888413,0.34984167,25877.0,25876.0,1.45692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673888614,0.61859396,25877.0,25876.0,1.45692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673888816,0.61859396,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673889020,0.61859396,25877.0,25876.0,1.32383038]
["bitfinex-derivatives","BTCF0:USTF0",1693673889917,0.61859396,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673890320,0.76353396,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673890619,0.76353396,25877.0,25876.0,1.54630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673890817,0.57473172,25877.0,25876.0,1.54630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673891123,0.57473172,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673892920,0.57473172,25877.0,25876.0,1.54630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673894622,0.57473172,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673894919,0.57473172,25877.0,25876.0,1.32383038]
["bitfinex-derivatives","BTCF0:USTF0",1693673898023,0.57473172,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673898724,0.57473172,25877.0,25876.0,1.54630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673900618,0.57473172,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673900817,0.57473172,25877.0,25876.0,1.54630529]
["bitfinex-derivatives","BTCF0:USTF0",1693673901012,0.57473172,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673901626,0.57473172,25877.0,25876.0,1.32383038]
["bitfinex-derivatives","BTCF0:USTF0",1693673902218,0.57473172,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673903523,0.92032891,25877.0,25876.0,1.43692715]
["bitfinex-derivatives","BTCF0:USTF0",1693673903729,0.92032891,25877.0,25876.0,1.32383038]
["bitfinex-derivatives","BTCF0:USTF0",1693673903931,1.06527091,25877.0,25876.0,1.03393638]
["bitfinex-derivatives","BTCF0:USTF0",1693673904134,0.92032891,25877.0,25876.0,1.17888438]
["bitfinex-derivatives","BTCF0:USTF0",1693673905028,0.77538891,25877.0,25876.0,1.32383238]
["bitfinex-derivatives","BTCF0:USTF0",1693673905222,0.42979172,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673906832,0.77538891,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673908135,0.73706623,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673908727,0.73706623,25877.0,25876.0,1.43692915]
["bitfinex-derivatives","BTCF0:USTF0",1693673909628,0.88200823,25877.0,25876.0,1.43692915]
["bitfinex-derivatives","BTCF0:USTF0",1693673909933,0.88200823,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673910337,0.88200823,25877.0,25876.0,1.43692915]
["bitfinex-derivatives","BTCF0:USTF0",1693673910732,0.57473372,25877.0,25876.0,1.43692915]
["bitfinex-derivatives","BTCF0:USTF0",1693673910933,0.57473372,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673911536,0.57473372,25877.0,25876.0,1.43692915]
["bitfinex-derivatives","BTCF0:USTF0",1693673911730,0.57473372,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673914320,0.13991172,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673914524,0.34979613,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673914830,0.48570785,25877.0,25876.0,1.54630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673915223,0.48570785,25877.0,25876.0,1.56630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673915426,0.36734978,25877.0,25876.0,1.56630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673915628,0.05996167,25877.0,25876.0,1.56630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673915839,0.32894618,25877.0,25876.0,1.56630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673916136,0.05996167,25877.0,25876.0,1.56630729]
["bitfinex-derivatives","BTCF0:USTF0",1693673916836,0.05996167,25877.0,25876.0,1.17982251]
["bitfinex-derivatives","BTCF0:USTF0",1693673917030,0.26898451,25878.0,25876.0,1.17982251]
["bitfinex-derivatives","BTCF0:USTF0",1693673917226,2.18995893,25880.0,25877.0,1.21924291]
["bitfinex-derivatives","BTCF0:USTF0",1693673917430,2.18995893,25880.0,25879.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693673917627,2.18995893,25880.0,25879.0,1.02559809]
["bitfinex-derivatives","BTCF0:USTF0",1693673917628,2.26989435,25880.0,25879.0,1.02559809]
["bitfinex-derivatives","BTCF0:USTF0",1693673917822,1.88347927,25880.0,25879.0,1.268073]
["bitfinex-derivatives","BTCF0:USTF0",1693673918027,1.57609116,25880.0,25879.0,1.268073]
["bitfinex-derivatives","BTCF0:USTF0",1693673918228,1.18967608,25880.0,25879.0,1.268073]
["bitfinex-derivatives","BTCF0:USTF0",1693673918432,1.18967608,25880.0,25879.0,1.248073]
["bitfinex-derivatives","BTCF0:USTF0",1693673918633,0.72732021,25880.0,25879.0,1.286073]
["bitfinex-derivatives","BTCF0:USTF0",1693673919231,0.34089626,25880.0,25879.0,1.286073]
["bitfinex-derivatives","BTCF0:USTF0",1693673919426,0.87691805,25880.0,25879.0,1.285073]
["bitfinex-derivatives","BTCF0:USTF0",1693673919628,0.87591805,25880.0,25879.0,1.283073]
["bitfinex-derivatives","BTCF0:USTF0",1693673919937,0.87191805,25880.0,25879.0,1.267933]
["bitfinex-derivatives","BTCF0:USTF0",1693673920137,0.87391805,25880.0,25879.0,1.280933]
["bitfinex-derivatives","BTCF0:USTF0",1693673920341,1.01884305,25880.0,25879.0,1.280933]
["bitfinex-derivatives","BTCF0:USTF0",1693673920533,1.01684305,25880.0,25879.0,1.267933]
["bitfinex-derivatives","BTCF0:USTF0",1693673920838,1.03184305,25880.0,25879.0,1.266073]
["bitfinex-derivatives","BTCF0:USTF0",1693673921037,1.02884305,25880.0,25879.0,1.250073]
["bitfinex-derivatives","BTCF0:USTF0",1693673921228,1.02884305,25880.0,25879.0,1.252073]
["bitfinex-derivatives","BTCF0:USTF0",1693673921229,1.04584305,25880.0,25879.0,1.252073]
["bitfinex-derivatives","BTCF0:USTF0",1693673921841,0.72368742,25880.0,25879.0,1.261073]
["bitfinex-derivatives","BTCF0:USTF0",1693673922137,0.70868742,25880.0,25879.0,1.259073]
["bitfinex-derivatives","BTCF0:USTF0",1693673922332,0.71068742,25880.0,25879.0,1.272073]
["bitfinex-derivatives","BTCF0:USTF0",1693673922733,0.70668742,25880.0,25879.0,1.248073]
["bitfinex-derivatives","BTCF0:USTF0",1693673922923,0.73868742,25880.0,25879.0,1.252073]
["bitfinex-derivatives","BTCF0:USTF0",1693673923328,0.72568742,25880.0,25879.0,1.263073]
["bitfinex-derivatives","BTCF0:USTF0",1693673924142,0.73868742,25880.0,25879.0,1.252073]
["bitfinex-derivatives","BTCF0:USTF0",1693673924534,0.72168742,25880.0,25879.0,1.261073]
["bitfinex-derivatives","BTCF0:USTF0",1693673924744,0.72368742,25880.0,25879.0,1.261073]
["bitfinex-derivatives","BTCF0:USTF0",1693673924931,0.77964595,25880.0,25879.0,1.261073]
["bitfinex-derivatives","BTCF0:USTF0",1693673925128,0.77964595,25880.0,25879.0,1.264933]
["bitfinex-derivatives","BTCF0:USTF0",1693673925325,0.79464595,25880.0,25879.0,1.255933]
["bitfinex-derivatives","BTCF0:USTF0",1693673925732,0.9567341,25880.0,25879.0,1.255933]
["bitfinex-derivatives","BTCF0:USTF0",1693673925938,0.87679294,25880.0,25879.0,1.252073]
["bitfinex-derivatives","BTCF0:USTF0",1693673926130,0.86179294,25880.0,25879.0,1.250073]
["bitfinex-derivatives","BTCF0:USTF0",1693673926329,0.86379294,25880.0,25879.0,1.263073]
["bitfinex-derivatives","BTCF0:USTF0",1693673926737,1.02071457,25880.0,25879.0,1.263073]
["bitfinex-derivatives","BTCF0:USTF0",1693673926935,1.02071457,25880.0,25879.0,1.251073]
["bitfinex-derivatives","BTCF0:USTF0",1693673927230,1.00571457,25880.0,25879.0,1.260073]
["bitfinex-derivatives","BTCF0:USTF0",1693673927438,1.00571457,25880.0,25879.0,1.272073]
["bitfinex-derivatives","BTCF0:USTF0",1693673927835,1.00371457,25880.0,25879.0,1.261073]
["bitfinex-derivatives","BTCF0:USTF0",1693673928138,0.62271769,25880.0,25879.0,1.262073]
["bitfinex-derivatives","BTCF0:USTF0",1693673928637,0.62171769,25880.0,25879.0,1.272073]
["bitfinex-derivatives","BTCF0:USTF0",1693673929139,0.62171769,25880.0,25879.0,1.260073]
["bitfinex-derivatives","BTCF0:USTF0",1693673930643,0.62271769,25880.0,25879.0,1.278073]
["bitfinex-derivatives","BTCF0:USTF0",1693673930841,0.62371769,25880.0,25879.0,1.268073]
["bitfinex-derivatives","BTCF0:USTF0",1693673931635,0.62371769,25880.0,25879.0,1.283073]
["bitfinex-derivatives","BTCF0:USTF0",1693673932236,0.62071769,25880.0,25879.0,1.277073]
["bitfinex-derivatives","BTCF0:USTF0",1693673932442,0.62271769,25880.0,25879.0,1.277073]
["bitfinex-derivatives","BTCF0:USTF0",1693673933544,0.61971769,25880.0,25879.0,1.261073]
["bitfinex-derivatives","BTCF0:USTF0",1693673933740,0.54177979,25880.0,25879.0,1.275933]
["bitfinex-derivatives","BTCF0:USTF0",1693673934135,0.39685479,25880.0,25879.0,1.275933]
["bitfinex-derivatives","BTCF0:USTF0",1693673935035,0.39685479,25880.0,25879.0,1.272073]
["bitfinex-derivatives","BTCF0:USTF0",1693673935741,0.54177979,25880.0,25879.0,1.272073]
["bitfinex-derivatives","BTCF0:USTF0",1693673936243,0.57217025,25880.0,25879.0,1.272073]
["bitfinex-derivatives","BTCF0:USTF0",1693673936941,0.86202025,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673937146,0.83162979,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673937640,0.83162979,25880.0,25879.0,1.024584]
["bitfinex-derivatives","BTCF0:USTF0",1693673937641,1.21846101,25880.0,25879.0,1.024584]
["bitfinex-derivatives","BTCF0:USTF0",1693673938448,1.23846101,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673942048,1.2768224,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673942843,1.2768224,25880.0,25879.0,1.13382077]
["bitfinex-derivatives","BTCF0:USTF0",1693673944847,1.2768224,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673945347,1.2768224,25880.0,25879.0,1.13382077]
["bitfinex-derivatives","BTCF0:USTF0",1693673946455,1.2768224,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673947146,1.2568224,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673947353,1.2768224,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673947853,1.2568224,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673948453,1.1118974,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673948964,0.76664487,25880.0,25879.0,1.13396214]
["bitfinex-derivatives","BTCF0:USTF0",1693673950047,0.76664487,25880.0,25879.0,1.24705891]
["bitfinex-derivatives","BTCF0:USTF0",1693673950755,0.76664487,25880.0,25879.0,1.13768077]
["bitfinex-derivatives","BTCF0:USTF0",1693673950952,0.76664487,25880.0,25879.0,1.24705891]
["bitfinex-derivatives","BTCF0:USTF0",1693673951458,1.1118974,25880.0,25879.0,1.24705891]
["bitfinex-derivatives","BTCF0:USTF0",1693673951652,1.1118974,25880.0,25879.0,1.13768077]
["bitfinex-derivatives","BTCF0:USTF0",1693673953056,0.76664487,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673953643,1.1118974,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673955052,1.1118974,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673956953,0.76664487,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673957153,0.76664487,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673958858,1.1118974,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673959159,1.1118974,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673962058,1.1118974,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693673962259,1.1118974,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673964055,0.76664487,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673965051,0.76664487,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693673965456,0.76664487,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673969463,0.76664487,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693673969667,0.76664487,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673970866,0.76664487,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673972070,1.11253607,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673972859,1.11253607,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673974171,1.11253607,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693673975170,1.11253607,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673975371,1.11253607,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693673975565,1.11253607,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673976575,1.11253607,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693673976765,1.11253607,25880.0,25879.0,1.020724]
["bitfinex-derivatives","BTCF0:USTF0",1693673977165,1.25746107,25880.0,25879.0,0.875793]
["bitfinex-derivatives","BTCF0:USTF0",1693673977370,0.91156987,25880.0,25879.0,0.875793]
["bitfinex-derivatives","BTCF0:USTF0",1693673978272,0.76664487,25880.0,25879.0,0.98517114]
["bitfinex-derivatives","BTCF0:USTF0",1693673978470,0.76664487,25880.0,25879.0,0.875793]
["bitfinex-derivatives","BTCF0:USTF0",1693673978976,0.76664487,25880.0,25879.0,0.98517114]
["bitfinex-derivatives","BTCF0:USTF0",1693673979183,0.76664487,25880.0,25879.0,1.09826791]
["bitfinex-derivatives","BTCF0:USTF0",1693673979677,1.25749894,25880.0,25879.0,0.730862]
["bitfinex-derivatives","BTCF0:USTF0",1693673979866,0.91156987,25880.0,25879.0,0.730862]
["bitfinex-derivatives","BTCF0:USTF0",1693673980670,1.29589342,25880.0,25879.0,0.730862]
["bitfinex-derivatives","BTCF0:USTF0",1693673983174,1.29589342,25880.0,25879.0,0.875793]
["bitfinex-derivatives","BTCF0:USTF0",1693673983475,1.29589342,25880.0,25879.0,0.98888977]
["bitfinex-derivatives","BTCF0:USTF0",1693673983685,0.86111842,25880.0,25879.0,0.98888977]
["bitfinex-derivatives","BTCF0:USTF0",1693673983970,0.86111842,25880.0,25879.0,1.09826791]
["bitfinex-derivatives","BTCF0:USTF0",1693673984177,1.20705718,25880.0,25879.0,1.09826791]
["bitfinex-derivatives","BTCF0:USTF0",1693673984377,0.82273363,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673986173,0.47679487,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673988477,0.47679487,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693673989471,0.47679487,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693673993585,0.47679487,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693673995271,0.82273931,25880.0,25879.0,1.13010214]
["bitfinex-derivatives","BTCF0:USTF0",1693674000685,0.82273931,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693674001290,0.47679487,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693674002377,0.62171987,25880.0,25879.0,0.98517114]
["bitfinex-derivatives","BTCF0:USTF0",1693674002580,0.7982329,25880.0,25879.0,0.875793]
["bitfinex-derivatives","BTCF0:USTF0",1693674003181,0.7982329,25880.0,25879.0,0.98517114]
["bitfinex-derivatives","BTCF0:USTF0",1693674003382,0.7982329,25880.0,25879.0,0.875793]
["bitfinex-derivatives","BTCF0:USTF0",1693674004183,0.9431579,25880.0,25879.0,0.875793]
["bitfinex-derivatives","BTCF0:USTF0",1693674004386,0.9631579,25880.0,25879.0,0.730862]
["bitfinex-derivatives","BTCF0:USTF0",1693674004890,0.9631579,25880.0,25879.0,0.875793]
["bitfinex-derivatives","BTCF0:USTF0",1693674005492,0.9631579,25880.0,25879.0,0.730862]
["bitfinex-derivatives","BTCF0:USTF0",1693674006191,0.9631579,25880.0,25879.0,0.98888977]
["bitfinex-derivatives","BTCF0:USTF0",1693674006394,0.9431579,25880.0,25879.0,0.98888977]
["bitfinex-derivatives","BTCF0:USTF0",1693674006595,0.7982329,25880.0,25879.0,0.98888977]
["bitfinex-derivatives","BTCF0:USTF0",1693674006795,0.7982329,25880.0,25879.0,1.09826791]
["bitfinex-derivatives","BTCF0:USTF0",1693674007381,0.47679487,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693674007887,0.07994008,25880.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693674008093,0.289844,25881.0,25879.0,1.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1693674008285,0.289844,25881.0,25880.0,1.21917491]
["bitfinex-derivatives","BTCF0:USTF0",1693674009385,0.67413552,25881.0,25880.0,1.21917491]
["bitfinex-derivatives","BTCF0:USTF0",1693674009684,0.67713552,25881.0,25880.0,1.21917491]
["bitfinex-derivatives","BTCF0:USTF0",1693674011698,0.67813552,25881.0,25880.0,1.10807814]
["bitfinex-derivatives","BTCF0:USTF0",1693674012485,0.67813552,25881.0,25880.0,1.22117491]
["bitfinex-derivatives","BTCF0:USTF0",1693674012997,0.75807299,25881.0,25880.0,1.22117491]
["bitfinex-derivatives","BTCF0:USTF0",1693674013798,0.75807299,25881.0,25880.0,1.49450139]
["bitfinex-derivatives","BTCF0:USTF0",1693674013991,0.75807299,25881.0,25880.0,1.49822002]
["bitfinex-derivatives","BTCF0:USTF0",1693674013992,0.37378147,25881.0,25880.0,1.49822002]
["bitfinex-derivatives","BTCF0:USTF0",1693674014695,0.37378147,25881.0,25880.0,1.60759816]
["bitfinex-derivatives","BTCF0:USTF0",1693674014897,0.37178147,25881.0,25880.0,1.61959816]
["bitfinex-derivatives","BTCF0:USTF0",1693674015096,0.37378147,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674015896,0.42973755,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674017500,0.42973755,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674018292,0.42973755,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674018498,0.42973755,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674019397,0.42973755,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674020099,0.42973755,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674021804,0.42973755,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674023505,0.42973755,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674024103,0.42973755,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674024304,0.81395616,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674024507,0.81395616,25881.0,25880.0,1.52222002]
["bitfinex-derivatives","BTCF0:USTF0",1693674024902,0.81395616,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674025303,0.81395616,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674025508,0.81395616,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674026100,0.81395616,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674026812,0.81395616,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674027908,0.81395616,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674029711,0.84448018,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674029910,0.84448018,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674031907,0.46026157,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674032502,0.46026157,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674033312,0.46026157,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674035114,0.46026157,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674036108,0.46026157,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674038202,0.46026157,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674040018,0.48026157,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674040620,0.48026157,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674040924,0.48026157,25881.0,25880.0,1.52222002]
["bitfinex-derivatives","BTCF0:USTF0",1693674042023,0.48026157,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674042230,0.48026157,25881.0,25880.0,1.52222002]
["bitfinex-derivatives","BTCF0:USTF0",1693674043019,0.48026157,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674045028,0.46026157,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674045431,0.46026157,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674045626,0.46026157,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674046927,0.84460937,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674047327,0.81408535,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674047827,0.42973755,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674049135,0.42973755,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674049429,0.42973755,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674049822,0.42973755,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674050432,0.42973755,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674050823,0.81408535,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674053936,0.42973755,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674054128,0.42973755,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674055332,0.42973755,25881.0,25880.0,1.52222002]
["bitfinex-derivatives","BTCF0:USTF0",1693674055534,0.42973755,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674061740,0.81431412,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674062243,0.81431412,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674062543,0.81431412,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674062744,0.81431412,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674064142,0.81431412,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674065344,0.81431412,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674066247,0.81431412,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674066446,0.81431412,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674067149,0.81431412,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674067650,0.84494642,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674067844,0.84494642,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674068039,0.84494642,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674068646,0.84494642,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674069143,0.84494642,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674070751,0.84494642,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674070950,0.84494642,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674073655,0.84494642,25881.0,25880.0,1.52222002]
["bitfinex-derivatives","BTCF0:USTF0",1693674073955,0.84494642,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674074256,0.84494642,25881.0,25880.0,1.52222002]
["bitfinex-derivatives","BTCF0:USTF0",1693674074452,0.84494642,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674075959,0.84494642,25881.0,25880.0,1.52222002]
["bitfinex-derivatives","BTCF0:USTF0",1693674076349,0.84494642,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674077051,0.46036985,25881.0,25880.0,1.51850139]
["bitfinex-derivatives","BTCF0:USTF0",1693674077556,0.46036985,25881.0,25880.0,1.40912325]
["bitfinex-derivatives","BTCF0:USTF0",1693674077766,0.46036985,25881.0,25880.0,1.52222002]
["bitfinex-derivatives","BTCF0:USTF0",1693674078359,0.46036985,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674080258,0.17052585,25881.0,25880.0,1.63159816]
["bitfinex-derivatives","BTCF0:USTF0",1693674081158,0.03029107,25884.0,25881.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674081354,0.18499107,25884.0,25883.0,1.000496]
["bitfinex-derivatives","BTCF0:USTF0",1693674081559,0.03029107,25884.0,25883.0,1.016636]
["bitfinex-derivatives","BTCF0:USTF0",1693674081768,0.18499107,25884.0,25883.0,1.24297091]
["bitfinex-derivatives","BTCF0:USTF0",1693674081956,0.18499107,25884.0,25883.0,1.23911091]
["bitfinex-derivatives","BTCF0:USTF0",1693674082353,0.289789,25886.0,25885.0,0.05647088]
["bitfinex-derivatives","BTCF0:USTF0",1693674082562,0.289789,25886.0,25885.0,0.90816188]
["bitfinex-derivatives","BTCF0:USTF0",1693674082861,0.289789,25886.0,25885.0,1.01754002]
["bitfinex-derivatives","BTCF0:USTF0",1693674083064,0.289789,25886.0,25885.0,1.02140002]
["bitfinex-derivatives","BTCF0:USTF0",1693674083260,0.434684,25886.0,25885.0,0.91202188]
["bitfinex-derivatives","BTCF0:USTF0",1693674083656,0.465684,25886.0,25885.0,1.02440002]
["bitfinex-derivatives","BTCF0:USTF0",1693674083965,0.8800506,25886.0,25885.0,1.02740002]
["bitfinex-derivatives","BTCF0:USTF0",1693674084150,0.8800506,25886.0,25885.0,1.02354002]
["bitfinex-derivatives","BTCF0:USTF0",1693674084560,0.8800506,25886.0,25885.0,1.02054002]
["bitfinex-derivatives","BTCF0:USTF0",1693674084767,0.468684,25886.0,25885.0,1.02154002]
["bitfinex-derivatives","BTCF0:USTF0",1693674084958,0.468684,25886.0,25885.0,0.91216188]
["bitfinex-derivatives","BTCF0:USTF0",1693674085459,0.623884,25886.0,25885.0,0.91216188]
["bitfinex-derivatives","BTCF0:USTF0",1693674085659,0.613884,25886.0,25885.0,0.90916188]
["bitfinex-derivatives","BTCF0:USTF0",1693674085861,0.64858615,25886.0,25885.0,0.91016188]
["bitfinex-derivatives","BTCF0:USTF0",1693674086164,0.72851019,25886.0,25885.0,0.91016188]
["bitfinex-derivatives","BTCF0:USTF0",1693674086366,1.07430117,25886.0,25885.0,0.91016188]
["bitfinex-derivatives","BTCF0:USTF0",1693674087565,1.07430117,25886.0,25885.0,0.91402188]
["bitfinex-derivatives","BTCF0:USTF0",1693674087964,1.05430117,25886.0,25885.0,0.91402188]
["bitfinex-derivatives","BTCF0:USTF0",1693674088157,1.07430117,25886.0,25885.0,0.91402188]
["bitfinex-derivatives","BTCF0:USTF0",1693674088659,0.72851019,25886.0,25885.0,0.91402188]
["bitfinex-derivatives","BTCF0:USTF0",1693674089066,0.72851019,25886.0,25885.0,0.857551]
["bitfinex-derivatives","BTCF0:USTF0",1693674089268,0.78445853,25886.0,25885.0,0.857551]
["bitfinex-derivatives","BTCF0:USTF0",1693674091065,0.76445853,25886.0,25885.0,0.857551]
["bitfinex-derivatives","BTCF0:USTF0",1693674091366,0.76445853,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674091567,0.90935353,25886.0,25885.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693674091769,0.92935353,25886.0,25885.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1693674091975,0.92935353,25886.0,25885.0,0.37710001]
["bitfinex-derivatives","BTCF0:USTF0",1693674093172,0.90935353,25886.0,25885.0,0.37710001]
["bitfinex-derivatives","BTCF0:USTF0",1693674093359,0.92935353,25886.0,25885.0,0.37710001]
["bitfinex-derivatives","BTCF0:USTF0",1693674093974,0.92935353,25886.0,25885.0,0.52199701]
["bitfinex-derivatives","BTCF0:USTF0",1693674094272,0.90935353,25886.0,25885.0,0.52199701]
["bitfinex-derivatives","BTCF0:USTF0",1693674096961,1.32635353,25886.0,25885.0,0.563897]
["bitfinex-derivatives","BTCF0:USTF0",1693674098970,1.71038898,25886.0,25885.0,0.563897]
["bitfinex-derivatives","BTCF0:USTF0",1693674103284,1.76811844,25886.0,25885.0,0.563897]
["bitfinex-derivatives","BTCF0:USTF0",1693674107380,1.38408299,25886.0,25885.0,0.563897]
["bitfinex-derivatives","BTCF0:USTF0",1693674112288,1.38408299,25886.0,25885.0,0.567757]
["bitfinex-derivatives","BTCF0:USTF0",1693674112990,1.38408299,25886.0,25885.0,0.712654]
["bitfinex-derivatives","BTCF0:USTF0",1693674113784,1.38408299,25886.0,25885.0,0.708794]
["bitfinex-derivatives","BTCF0:USTF0",1693674115387,1.32635353,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674116992,0.90935353,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674117892,0.90936082,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674119188,0.76446582,25886.0,25885.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1693674119792,0.76446582,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674120196,0.76446582,25886.0,25885.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1693674120598,0.76446582,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674120900,0.76446582,25886.0,25885.0,1.09616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674121490,0.76446582,25886.0,25885.0,1.24106291]
["bitfinex-derivatives","BTCF0:USTF0",1693674121992,0.76446582,25886.0,25885.0,1.22492291]
["bitfinex-derivatives","BTCF0:USTF0",1693674122298,0.76446582,25886.0,25885.0,1.11168477]
["bitfinex-derivatives","BTCF0:USTF0",1693674122498,0.76446582,25886.0,25885.0,1.22106291]
["bitfinex-derivatives","BTCF0:USTF0",1693674122799,0.76446582,25886.0,25885.0,1.11168477]
["bitfinex-derivatives","BTCF0:USTF0",1693674123395,0.76446582,25886.0,25885.0,1.22492291]
["bitfinex-derivatives","BTCF0:USTF0",1693674123601,0.76446582,25886.0,25885.0,1.11554477]
["bitfinex-derivatives","BTCF0:USTF0",1693674123791,0.76446582,25886.0,25885.0,1.002448]
["bitfinex-derivatives","BTCF0:USTF0",1693674124187,0.76446582,25886.0,25885.0,0.998588]
["bitfinex-derivatives","BTCF0:USTF0",1693674125191,0.76446582,25886.0,25885.0,1.002448]
["bitfinex-derivatives","BTCF0:USTF0",1693674125401,0.76446582,25886.0,25885.0,0.998588]
["bitfinex-derivatives","BTCF0:USTF0",1693674127300,0.76446582,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674132303,0.76446582,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674132503,0.76446582,25886.0,25885.0,1.22106291]
["bitfinex-derivatives","BTCF0:USTF0",1693674133203,0.76446582,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674133706,0.76446582,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674134505,0.76446582,25886.0,25885.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1693674134695,0.76446582,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674136908,1.14908322,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674137297,1.14908322,25886.0,25885.0,1.08002591]
["bitfinex-derivatives","BTCF0:USTF0",1693674138705,1.14908322,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674138907,1.14908322,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674140302,1.14908322,25886.0,25885.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1693674140509,1.14908322,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674143102,1.14908322,25886.0,25885.0,0.96678777]
["bitfinex-derivatives","BTCF0:USTF0",1693674143508,1.14908322,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674144212,0.76446582,25886.0,25885.0,1.07616591]
["bitfinex-derivatives","BTCF0:USTF0",1693674150416,0.76446582,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674151518,1.148992,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674153334,1.148992,25886.0,25885.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1693674153629,1.148992,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674159335,1.148992,25886.0,25885.0,0.96692914]
["bitfinex-derivatives","BTCF0:USTF0",1693674159535,1.148992,25886.0,25885.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1693674159726,1.148992,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674160437,1.148992,25886.0,25885.0,0.96306914]
["bitfinex-derivatives","BTCF0:USTF0",1693674160733,1.148992,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674166335,0.78446582,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674167936,0.76446582,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674174339,1.1492742,25886.0,25885.0,0.857551]
["bitfinex-derivatives","BTCF0:USTF0",1693674175134,1.2067812,25886.0,25885.0,0.857551]
["bitfinex-derivatives","BTCF0:USTF0",1693674180546,1.20700049,25886.0,25885.0,0.857551]
["bitfinex-derivatives","BTCF0:USTF0",1693674181647,0.82196142,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674182445,0.76445442,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674189451,1.14949252,25886.0,25885.0,0.853691]
["bitfinex-derivatives","BTCF0:USTF0",1693674189748,1.14949252,25886.0,25885.0,0.857551]
["bitfinex-derivatives","BTCF0:USTF0",1693674191752,1.14949252,25886.0,25885.0,0.96692914]
["bitfinex-derivatives","BTCF0:USTF0",1693674192854,1.14949252,25886.0,25885.0,0.857551]
["bitfinex-derivatives","BTCF0:USTF0",1693674194952,1.29438752,25886.0,25885.0,0.712654]
["bitfinex-derivatives","BTCF0:USTF0",1693674195161,1.73138752,25886.0,25884.0,0.80191789]
["bitfinex-derivatives","BTCF0:USTF0",1693674195347,0.93790637,25885.0,25884.0,0.78701192]
["bitfinex-derivatives","BTCF0:USTF0",1693674195650,1.51749037,25885.0,25884.0,0.78701192]
["bitfinex-derivatives","BTCF0:USTF0",1693674195851,1.53749037,25885.0,25884.0,0.78701192]
["bitfinex-derivatives","BTCF0:USTF0",1693674196552,1.15445227,25885.0,25884.0,0.94291392]
["bitfinex-derivatives","BTCF0:USTF0",1693674196744,1.15445227,25885.0,25884.0,0.94391392]
["bitfinex-derivatives","BTCF0:USTF0",1693674197145,1.15445227,25885.0,25884.0,0.38201192]
["bitfinex-derivatives","BTCF0:USTF0",1693674197348,1.27366541,25885.0,25884.0,0.38201192]
["bitfinex-derivatives","BTCF0:USTF0",1693674198955,1.27566541,25885.0,25884.0,0.39201192]
["bitfinex-derivatives","BTCF0:USTF0",1693674205763,1.27566541,25885.0,25884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693674210171,1.66013002,25885.0,25884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693674211273,1.66013002,25885.0,25884.0,0.01115987]
["bitfinex-derivatives","BTCF0:USTF0",1693674211874,1.27566541,25885.0,25884.0,0.01115987]
["bitfinex-derivatives","BTCF0:USTF0",1693674212374,1.27566541,25885.0,25884.0,0.01501987]
["bitfinex-derivatives","BTCF0:USTF0",1693674214072,1.25566541,25885.0,25884.0,0.01501987]
["bitfinex-derivatives","BTCF0:USTF0",1693674218679,1.25566541,25885.0,25884.0,0.01115987]
["bitfinex-derivatives","BTCF0:USTF0",1693674219381,1.25566541,25885.0,25884.0,0.15606187]
["bitfinex-derivatives","BTCF0:USTF0",1693674222272,1.25566541,25885.0,25884.0,0.0678867]
["bitfinex-derivatives","BTCF0:USTF0",1693674226686,1.64023681,25885.0,25884.0,0.0678867]
["bitfinex-derivatives","BTCF0:USTF0",1693674226883,1.64023681,25885.0,25884.0,0.0717467]
["bitfinex-derivatives","BTCF0:USTF0",1693674227475,1.25566541,25885.0,25884.0,0.0717467]
["bitfinex-derivatives","BTCF0:USTF0",1693674239095,1.25566541,25885.0,25884.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693674239300,1.25566541,25885.0,25884.0,0.144902]
["bitfinex-derivatives","BTCF0:USTF0",1693674243601,1.15576227,25885.0,25884.0,0.144902]
["bitfinex-derivatives","BTCF0:USTF0",1693674244606,1.15576227,25885.0,25884.0,0.14020915]
["bitfinex-derivatives","BTCF0:USTF0",1693674246609,1.15576227,25885.0,25884.0,0.13541477]
["bitfinex-derivatives","BTCF0:USTF0",1693674246906,1.15576227,25885.0,25884.0,0.12228744]
["bitfinex-derivatives","BTCF0:USTF0",1693674251810,1.15576227,25885.0,25883.0,0.289812]
["bitfinex-derivatives","BTCF0:USTF0",1693674252009,0.55286827,25884.0,25883.0,0.289812]
["bitfinex-derivatives","BTCF0:USTF0",1693674252310,1.13247627,25884.0,25883.0,0.289812]
["bitfinex-derivatives","BTCF0:USTF0",1693674253012,1.13247627,25884.0,25883.0,0.303812]
["bitfinex-derivatives","BTCF0:USTF0",1693674253309,1.13647627,25884.0,25883.0,0.323812]
["bitfinex-derivatives","BTCF0:USTF0",1693674253705,1.13647627,25884.0,25883.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1693674253906,1.14047627,25884.0,25883.0,0.179906]
["bitfinex-derivatives","BTCF0:USTF0",1693674255406,1.14047627,25884.0,25883.0,0.324814]
["bitfinex-derivatives","BTCF0:USTF0",1693674257002,1.14047627,25884.0,25883.0,0.328674]
["bitfinex-derivatives","BTCF0:USTF0",1693674258314,1.14047627,25884.0,25883.0,0.55114891]
["bitfinex-derivatives","BTCF0:USTF0",1693674259113,1.14047627,25884.0,25883.0,0.328674]
["bitfinex-derivatives","BTCF0:USTF0",1693674260510,1.14047627,25884.0,25883.0,0.43805214]
["bitfinex-derivatives","BTCF0:USTF0",1693674260912,1.14047627,25884.0,25883.0,0.328674]
["bitfinex-derivatives","BTCF0:USTF0",1693674261310,0.57857427,25884.0,25883.0,0.890582]
["bitfinex-derivatives","BTCF0:USTF0",1693674261514,0.57857427,25884.0,25883.0,0.910582]
["bitfinex-derivatives","BTCF0:USTF0",1693674262114,0.57857427,25884.0,25883.0,1.13305691]
["bitfinex-derivatives","BTCF0:USTF0",1693674263312,0.57857427,25884.0,25883.0,1.12919691]
["bitfinex-derivatives","BTCF0:USTF0",1693674263701,0.297804,25884.0,25883.0,1.12919691]
["bitfinex-derivatives","BTCF0:USTF0",1693674263906,0.297804,25884.0,25883.0,1.13305691]
["bitfinex-derivatives","BTCF0:USTF0",1693674264307,0.32844579,25885.0,25884.0,0.51613891]
["bitfinex-derivatives","BTCF0:USTF0",1693674264507,0.32844579,25885.0,25884.0,0.82376077]
["bitfinex-derivatives","BTCF0:USTF0",1693674264707,0.32844579,25885.0,25884.0,1.2101363]
["bitfinex-derivatives","BTCF0:USTF0",1693674264911,0.32844579,25885.0,25884.0,1.31565444]
["bitfinex-derivatives","BTCF0:USTF0",1693674265306,0.76313379,25885.0,25884.0,1.07418091]
["bitfinex-derivatives","BTCF0:USTF0",1693674265903,0.76313379,25885.0,25884.0,0.96108414]
["bitfinex-derivatives","BTCF0:USTF0",1693674266107,0.82613379,25885.0,25884.0,0.96508414]
["bitfinex-derivatives","BTCF0:USTF0",1693674266710,0.79413379,25885.0,25884.0,0.96308414]
["bitfinex-derivatives","BTCF0:USTF0",1693674266916,0.497688,25885.0,25884.0,0.96508414]
["bitfinex-derivatives","BTCF0:USTF0",1693674269019,0.57761415,25885.0,25884.0,0.96508414]
["bitfinex-derivatives","BTCF0:USTF0",1693674271906,0.6335624,25885.0,25884.0,1.07818091]
["bitfinex-derivatives","BTCF0:USTF0",1693674275513,0.6335624,25885.0,25884.0,0.96880277]
["bitfinex-derivatives","BTCF0:USTF0",1693674275720,0.6335624,25885.0,25884.0,1.07818091]
["bitfinex-derivatives","BTCF0:USTF0",1693674277821,0.6335624,25885.0,25884.0,0.855706]
["bitfinex-derivatives","BTCF0:USTF0",1693674278715,0.6335624,25885.0,25884.0,1.07818091]
["bitfinex-derivatives","BTCF0:USTF0",1693674285521,0.7929624,25885.0,25884.0,1.07818091]
["bitfinex-derivatives","BTCF0:USTF0",1693674291335,0.7929624,25885.0,25884.0,0.96508414]
["bitfinex-derivatives","BTCF0:USTF0",1693674294637,0.7929624,25885.0,25884.0,1.07818091]
["bitfinex-derivatives","BTCF0:USTF0",1693674298037,0.79296043,25885.0,25884.0,1.07818091]
["bitfinex-derivatives","BTCF0:USTF0",1693674299437,0.19887243,25885.0,25884.0,1.52308291]
["bitfinex-derivatives","BTCF0:USTF0",1693674299647,0.79438478,25885.0,25884.0,1.54308291]
["bitfinex-derivatives","BTCF0:USTF0",1693674299932,0.30800193,25886.0,25884.0,1.34513659]
["bitfinex-derivatives","BTCF0:USTF0",1693674300242,0.0005795,25887.0,25886.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693674300243,0.30858143,25887.0,25886.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693674300435,0.30858143,25887.0,25886.0,1.000424]
["bitfinex-derivatives","BTCF0:USTF0",1693674300630,0.30858143,25887.0,25886.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1693674300839,0.289742,25890.0,25889.0,1.07421124]
["bitfinex-derivatives","BTCF0:USTF0",1693674301033,0.289742,25890.0,25889.0,1.49121124]
["bitfinex-derivatives","BTCF0:USTF0",1693674301532,0.289742,25890.0,25889.0,1.71368615]
["bitfinex-derivatives","BTCF0:USTF0",1693674301931,0.289742,25890.0,25889.0,1.71668615]
["bitfinex-derivatives","BTCF0:USTF0",1693674302128,0.32126675,25890.0,25889.0,1.71668615]
["bitfinex-derivatives","BTCF0:USTF0",1693674302839,0.03152475,25890.0,25889.0,1.13719015]
["bitfinex-derivatives","BTCF0:USTF0",1693674303040,0.17639375,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674303342,0.32126475,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674304740,0.40117545,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674305240,0.25630445,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674306434,0.25630645,25890.0,25889.0,1.73868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674307033,0.25630645,25890.0,25889.0,1.72254615]
["bitfinex-derivatives","BTCF0:USTF0",1693674307242,0.25630645,25890.0,25889.0,1.74254615]
["bitfinex-derivatives","BTCF0:USTF0",1693674307537,0.13343545,25890.0,25889.0,1.73568615]
["bitfinex-derivatives","BTCF0:USTF0",1693674307938,0.17837223,25890.0,25889.0,1.73468615]
["bitfinex-derivatives","BTCF0:USTF0",1693674308244,0.17837223,25890.0,25889.0,1.73768615]
["bitfinex-derivatives","BTCF0:USTF0",1693674309032,0.16737223,25890.0,25889.0,1.73668615]
["bitfinex-derivatives","BTCF0:USTF0",1693674309237,0.16737223,25890.0,25889.0,1.73868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674310539,0.16737223,25890.0,25889.0,1.74254615]
["bitfinex-derivatives","BTCF0:USTF0",1693674310748,0.47485146,25890.0,25889.0,1.73868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674311236,0.47485146,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674312144,0.39494076,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674312731,0.08746153,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674313640,0.05593678,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674313839,0.26897427,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674314042,0.32491105,25890.0,25889.0,1.71868615]
["bitfinex-derivatives","BTCF0:USTF0",1693674314244,0.26897427,25891.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693674314440,0.26897427,25891.0,25890.0,1.21894691]
["bitfinex-derivatives","BTCF0:USTF0",1693674314636,0.3249101,25891.0,25890.0,1.21894691]
["bitfinex-derivatives","BTCF0:USTF0",1693674315347,0.3249101,25891.0,25890.0,1.22280691]
["bitfinex-derivatives","BTCF0:USTF0",1693674315538,0.3369101,25891.0,25890.0,1.22380691]
["bitfinex-derivatives","BTCF0:USTF0",1693674316349,0.08711942,25891.0,25890.0,1.22480691]
["bitfinex-derivatives","BTCF0:USTF0",1693674317041,0.08711942,25891.0,25890.0,1.22194691]
["bitfinex-derivatives","BTCF0:USTF0",1693674317244,0.04218359,25891.0,25890.0,1.22580691]
["bitfinex-derivatives","BTCF0:USTF0",1693674317644,0.03118359,25891.0,25890.0,1.22680691]
["bitfinex-derivatives","BTCF0:USTF0",1693674318646,0.03118359,25891.0,25890.0,1.22294691]
["bitfinex-derivatives","BTCF0:USTF0",1693674318840,0.03118359,25891.0,25890.0,1.22680691]
["bitfinex-derivatives","BTCF0:USTF0",1693674319036,0.03118359,25891.0,25890.0,1.22294691]
["bitfinex-derivatives","BTCF0:USTF0",1693674319645,0.03118359,25891.0,25890.0,1.22680691]
["bitfinex-derivatives","BTCF0:USTF0",1693674319940,0.03118359,25891.0,25890.0,1.22294691]
["bitfinex-derivatives","BTCF0:USTF0",1693674320441,0.03118359,25891.0,25890.0,1.22680691]
["bitfinex-derivatives","BTCF0:USTF0",1693674320641,0.03118359,25891.0,25890.0,1.22294691]
["bitfinex-derivatives","BTCF0:USTF0",1693674321047,0.03118359,25891.0,25890.0,1.22680691]
["bitfinex-derivatives","BTCF0:USTF0",1693674323654,0.03118359,25891.0,25890.0,1.22480691]
["bitfinex-derivatives","BTCF0:USTF0",1693674323858,0.18888359,25891.0,25890.0,1.23980691]
["bitfinex-derivatives","BTCF0:USTF0",1693674324158,0.63220724,25891.0,25890.0,1.23980691]
["bitfinex-derivatives","BTCF0:USTF0",1693674324359,0.63220724,25891.0,25890.0,1.23594691]
["bitfinex-derivatives","BTCF0:USTF0",1693674324655,0.63220724,25891.0,25890.0,1.23980691]
["bitfinex-derivatives","BTCF0:USTF0",1693674324857,0.63420724,25891.0,25890.0,1.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1693674325056,0.63420724,25891.0,25890.0,1.25080691]
["bitfinex-derivatives","BTCF0:USTF0",1693674325256,0.55529876,25891.0,25890.0,1.26580691]
["bitfinex-derivatives","BTCF0:USTF0",1693674325857,0.92393384,25891.0,25890.0,1.25080691]
["bitfinex-derivatives","BTCF0:USTF0",1693674326049,0.92693384,25891.0,25890.0,1.27880691]
["bitfinex-derivatives","BTCF0:USTF0",1693674326248,0.92693384,25891.0,25890.0,1.16571014]
["bitfinex-derivatives","BTCF0:USTF0",1693674326849,0.92493384,25891.0,25890.0,1.15271014]
["bitfinex-derivatives","BTCF0:USTF0",1693674327258,0.92193384,25891.0,25890.0,1.12471014]
["bitfinex-derivatives","BTCF0:USTF0",1693674327456,0.92293384,25891.0,25890.0,1.13971014]
["bitfinex-derivatives","BTCF0:USTF0",1693674330851,0.92293384,25891.0,25890.0,1.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1693674331267,0.78708882,25891.0,25890.0,1.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1693674331450,0.47960959,25891.0,25890.0,1.25280691]
["bitfinex-derivatives","BTCF0:USTF0",1693674331757,0.76933559,25891.0,25890.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1693674331962,1.2,25890.0,25886.0,0.144889]
["bitfinex-derivatives","BTCF0:USTF0",1693674332154,0.417,25888.0,25887.0,0.561884]
["bitfinex-derivatives","BTCF0:USTF0",1693674332349,0.6102396,25888.0,25887.0,0.561884]
["bitfinex-derivatives","BTCF0:USTF0",1693674332556,0.6302396,25888.0,25887.0,0.561884]
["bitfinex-derivatives","BTCF0:USTF0",1693674333259,0.86066432,25888.0,25887.0,0.561884]
["bitfinex-derivatives","BTCF0:USTF0",1693674333860,0.86166432,25888.0,25887.0,0.574884]
["bitfinex-derivatives","BTCF0:USTF0",1693674334561,0.86166432,25888.0,25886.0,0.67611411]
["bitfinex-derivatives","BTCF0:USTF0",1693674334562,1.2,25887.0,25886.0,0.38633611]
["bitfinex-derivatives","BTCF0:USTF0",1693674334859,2.54132478,25887.0,25886.0,0.42133611]
["bitfinex-derivatives","BTCF0:USTF0",1693674335066,2.56063478,25887.0,25886.0,0.42133611]
["bitfinex-derivatives","BTCF0:USTF0",1693674335266,2.29179476,25887.0,25886.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1693674335561,2.29179476,25887.0,25883.0,0.289812]
["bitfinex-derivatives","BTCF0:USTF0",1693674335761,0.6474323,25885.0,25884.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674335955,1.2270163,25885.0,25884.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674336259,1.2470163,25885.0,25884.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674336962,0.8300163,25885.0,25884.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674337563,0.8310163,25885.0,25884.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693674338265,0.8330163,25885.0,25884.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693674338961,0.8330163,25885.0,25884.0,0.585902]
["bitfinex-derivatives","BTCF0:USTF0",1693674340666,0.8330163,25885.0,25884.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693674346364,0.73846607,25885.0,25884.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693674346560,1.08446626,25885.0,25884.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1693674346966,1.50146626,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674348668,1.52077626,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674348874,1.55173603,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674350878,1.20573584,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674353182,1.51266072,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674354384,1.30003496,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674355271,1.06985377,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674361473,1.10580583,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674363986,2.30580583,25885.0,25884.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693674364482,2.30580583,25885.0,25883.0,0.703314]
["bitfinex-derivatives","BTCF0:USTF0",1693674364683,0.32449323,25884.0,25883.0,0.706814]
["bitfinex-derivatives","BTCF0:USTF0",1693674364879,0.90410123,25884.0,25883.0,0.706814]
["bitfinex-derivatives","BTCF0:USTF0",1693674365682,0.90410123,25884.0,25883.0,0.729814]
["bitfinex-derivatives","BTCF0:USTF0",1693674365886,0.90410123,25884.0,25883.0,0.7188634]
["bitfinex-derivatives","BTCF0:USTF0",1693674366087,0.90410123,25884.0,25883.0,0.5969564]
["bitfinex-derivatives","BTCF0:USTF0",1693674366287,0.63556006,25884.0,25883.0,0.5969564]
["bitfinex-derivatives","BTCF0:USTF0",1693674366990,1.05256006,25884.0,25883.0,0.1799564]
["bitfinex-derivatives","BTCF0:USTF0",1693674367188,1.3251322,25884.0,25883.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1693674367387,1.3251322,25884.0,25883.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1693674367388,1.38679494,25884.0,25883.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1693674367688,1.4667336,25884.0,25883.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1693674368088,1.38679494,25884.0,25883.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1693674368386,1.48073363,25884.0,25883.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1693674369181,1.4947335,25884.0,25883.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693674369492,1.28216739,25884.0,25883.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693674369991,1.28216739,25884.0,25883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693674370303,1.28216739,25884.0,25883.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1693674371184,1.28216739,25884.0,25883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693674371691,1.30216739,25884.0,25882.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1693674371888,0.64724939,25883.0,25882.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693674372083,1.22688139,25883.0,25882.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693674372285,1.39998139,25883.0,25882.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1693674372690,1.41929139,25883.0,25882.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1693674373390,1.42429139,25883.0,25882.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1693674373882,1.42429139,25883.0,25882.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1693674374191,1.42929139,25883.0,25882.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1693674374797,1.199042,25883.0,25882.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1693674374981,1.42943387,25883.0,25882.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1693674375185,1.25500115,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674376096,1.199042,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674376396,1.3349416,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674376594,1.68094179,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674376799,1.68094179,25883.0,25882.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1693674377295,1.3349416,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674377497,1.3149416,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674377795,1.3349416,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674377994,1.3149416,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674378196,1.69938625,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674379094,1.69938625,25883.0,25882.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1693674379295,1.69938625,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674380900,1.69938088,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674382200,1.69938088,25883.0,25882.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1693674382502,1.31494245,25883.0,25882.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1693674384408,1.66092006,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674385198,1.31494245,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674385498,1.37404141,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674386392,1.72001902,25883.0,25882.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1693674387499,1.72001902,25883.0,25882.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1693674388496,1.72001902,25883.0,25882.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1693674388799,1.37404141,25883.0,25882.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1693674389206,1.37404141,25883.0,25882.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1693674389408,1.75846097,25883.0,25882.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1693674391209,1.75846097,25883.0,25882.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1693674391508,1.37404141,25883.0,25882.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1693674392207,1.37404141,25883.0,25882.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1693674393598,1.37404141,25883.0,25882.0,0.26987204]
["bitfinex-derivatives","BTCF0:USTF0",1693674395214,1.37404141,25883.0,25882.0,0.23585931]
["bitfinex-derivatives","BTCF0:USTF0",1693674396208,1.37404141,25883.0,25882.0,0.16607042]
["bitfinex-derivatives","BTCF0:USTF0",1693674399514,1.37404141,25883.0,25882.0,0.16993042]
["bitfinex-derivatives","BTCF0:USTF0",1693674399708,1.97404141,25883.0,25882.0,0.16993042]
["bitfinex-derivatives","BTCF0:USTF0",1693674399912,2.07396971,25883.0,25882.0,0.16993042]
["bitfinex-derivatives","BTCF0:USTF0",1693674400100,2.07396971,25883.0,25882.0,0.16607042]
["bitfinex-derivatives","BTCF0:USTF0",1693674400605,2.07396971,25883.0,25882.0,0.16993042]
["bitfinex-derivatives","BTCF0:USTF0",1693674401315,2.07396971,25883.0,25882.0,0.16607042]
["bitfinex-derivatives","BTCF0:USTF0",1693674406518,2.07396971,25883.0,25882.0,0.16993042]
["bitfinex-derivatives","BTCF0:USTF0",1693674406913,2.07397193,25883.0,25882.0,0.16993042]
["bitfinex-derivatives","BTCF0:USTF0",1693674409021,2.07397193,25883.0,25882.0,0.16607042]
["bitfinex-derivatives","BTCF0:USTF0",1693674409823,2.07397193,25883.0,25882.0,0.16993042]
["bitfinex-derivatives","BTCF0:USTF0",1693674411125,2.07397193,25883.0,25882.0,0.16607042]
["bitfinex-derivatives","BTCF0:USTF0",1693674411514,2.37101398,25883.0,25882.0,0.16607042]
["bitfinex-derivatives","BTCF0:USTF0",1693674413518,2.21791398,25883.0,25882.0,0.45589642]
["bitfinex-derivatives","BTCF0:USTF0",1693674415224,2.52042745,25883.0,25882.0,0.45589642]
["bitfinex-derivatives","BTCF0:USTF0",1693674415418,2.62035583,25883.0,25882.0,0.45589642]
["bitfinex-derivatives","BTCF0:USTF0",1693674422024,2.15881502,25883.0,25882.0,0.45589642]
["bitfinex-derivatives","BTCF0:USTF0",1693674424126,2.15881502,25883.0,25882.0,0.31098342]
["bitfinex-derivatives","BTCF0:USTF0",1693674424328,2.15881502,25883.0,25882.0,0.16607042]
["bitfinex-derivatives","BTCF0:USTF0",1693674433047,2.15881502,25883.0,25882.0,0.13516308]
["bitfinex-derivatives","BTCF0:USTF0",1693674434840,2.15881502,25883.0,25882.0,0.11770168]
["bitfinex-derivatives","BTCF0:USTF0",1693674436541,2.15881502,25883.0,25882.0,0.12156168]
["bitfinex-derivatives","BTCF0:USTF0",1693674437045,2.62035583,25883.0,25882.0,0.12156168]
["bitfinex-derivatives","BTCF0:USTF0",1693674437249,2.74120354,25883.0,25882.0,0.12156168]
["bitfinex-derivatives","BTCF0:USTF0",1693674442148,2.74120354,25883.0,25882.0,0.11770168]
["bitfinex-derivatives","BTCF0:USTF0",1693674442355,2.76120354,25883.0,25882.0,0.11770168]
["bitfinex-derivatives","BTCF0:USTF0",1693674443847,2.76120354,25883.0,25882.0,0.08750168]
["bitfinex-derivatives","BTCF0:USTF0",1693674444253,2.74120354,25883.0,25882.0,0.08750168]
["bitfinex-derivatives","BTCF0:USTF0",1693674444758,2.76120354,25883.0,25882.0,0.08750168]
["bitfinex-derivatives","BTCF0:USTF0",1693674444949,2.27966273,25883.0,25882.0,0.08750168]
["bitfinex-derivatives","BTCF0:USTF0",1693674445157,2.29966273,25883.0,25882.0,0.08750168]
["bitfinex-derivatives","BTCF0:USTF0",1693674445658,2.29966273,25883.0,25881.0,0.38642204]
["bitfinex-derivatives","BTCF0:USTF0",1693674445851,0.94987302,25882.0,25881.0,0.38642204]
["bitfinex-derivatives","BTCF0:USTF0",1693674446051,1.52952502,25882.0,25881.0,0.38642204]
["bitfinex-derivatives","BTCF0:USTF0",1693674446857,1.53052502,25882.0,25881.0,0.39542204]
["bitfinex-derivatives","BTCF0:USTF0",1693674447057,1.94752502,25882.0,25881.0,0.39542204]
["bitfinex-derivatives","BTCF0:USTF0",1693674447245,1.94752502,25882.0,25881.0,0.39642204]
["bitfinex-derivatives","BTCF0:USTF0",1693674447957,1.94752502,25882.0,25881.0,0.39542204]
["bitfinex-derivatives","BTCF0:USTF0",1693674448148,1.94952502,25882.0,25881.0,0.40442204]
["bitfinex-derivatives","BTCF0:USTF0",1693674451855,1.94952502,25882.0,25881.0,0.54934104]
["bitfinex-derivatives","BTCF0:USTF0",1693674453361,1.65248297,25882.0,25881.0,0.54934104]
["bitfinex-derivatives","BTCF0:USTF0",1693674455864,1.65148297,25882.0,25881.0,0.54034104]
["bitfinex-derivatives","BTCF0:USTF0",1693674456166,1.68648297,25882.0,25881.0,0.53534104]
["bitfinex-derivatives","BTCF0:USTF0",1693674457563,1.26948297,25882.0,25881.0,0.53534104]
["bitfinex-derivatives","BTCF0:USTF0",1693674457755,1.16955459,25882.0,25881.0,0.53534104]
["bitfinex-derivatives","BTCF0:USTF0",1693674459665,1.16955459,25882.0,25881.0,0.53920104]
["bitfinex-derivatives","BTCF0:USTF0",1693674460166,1.16955459,25882.0,25881.0,0.50861565]
["bitfinex-derivatives","BTCF0:USTF0",1693674461766,1.16955459,25882.0,25881.0,0.50475565]
["bitfinex-derivatives","BTCF0:USTF0",1693674462261,1.19992048,25882.0,25881.0,0.50475565]
["bitfinex-derivatives","BTCF0:USTF0",1693674462853,1.19992048,25882.0,25881.0,0.64967465]
["bitfinex-derivatives","BTCF0:USTF0",1693674464567,1.50058632,25882.0,25881.0,0.64967465]
["bitfinex-derivatives","BTCF0:USTF0",1693674464767,1.6005147,25882.0,25881.0,0.64967465]
["bitfinex-derivatives","BTCF0:USTF0",1693674466867,1.6005147,25882.0,25881.0,0.65353465]
["bitfinex-derivatives","BTCF0:USTF0",1693674467067,2.0175147,25882.0,25881.0,0.65353465]
["bitfinex-derivatives","BTCF0:USTF0",1693674470682,2.0175147,25882.0,25881.0,0.63417755]
["bitfinex-derivatives","BTCF0:USTF0",1693674471564,1.6005147,25882.0,25881.0,0.63417755]
["bitfinex-derivatives","BTCF0:USTF0",1693674471965,1.6579359,25882.0,25881.0,0.63417755]
["bitfinex-derivatives","BTCF0:USTF0",1693674472474,1.35727006,25882.0,25881.0,0.63031755]
["bitfinex-derivatives","BTCF0:USTF0",1693674472778,1.35726457,25882.0,25881.0,0.63031755]
["bitfinex-derivatives","BTCF0:USTF0",1693674475870,1.56247547,25882.0,25881.0,0.63031755]
["bitfinex-derivatives","BTCF0:USTF0",1693674476067,1.66240152,25882.0,25881.0,0.77523655]
["bitfinex-derivatives","BTCF0:USTF0",1693674477963,1.51748852,25882.0,25881.0,0.77523655]
["bitfinex-derivatives","BTCF0:USTF0",1693674478167,1.51748852,25882.0,25881.0,0.88461469]
["bitfinex-derivatives","BTCF0:USTF0",1693674478367,1.51748852,25882.0,25881.0,0.99771146]
["bitfinex-derivatives","BTCF0:USTF0",1693674480077,1.51748852,25882.0,25881.0,0.88833332]
["bitfinex-derivatives","BTCF0:USTF0",1693674480676,1.51748852,25882.0,25881.0,0.99771146]
["bitfinex-derivatives","BTCF0:USTF0",1693674481879,1.51748852,25882.0,25881.0,1.00157146]
["bitfinex-derivatives","BTCF0:USTF0",1693674482269,1.41756247,25882.0,25881.0,0.77909655]
["bitfinex-derivatives","BTCF0:USTF0",1693674482473,1.08274952,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674482677,0.98282347,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674484479,0.92540227,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674489083,1.02532832,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674489284,0.92540227,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674490182,0.92540227,25882.0,25881.0,0.44985769]
["bitfinex-derivatives","BTCF0:USTF0",1693674490377,0.92540227,25882.0,25881.0,0.56295446]
["bitfinex-derivatives","BTCF0:USTF0",1693674490575,0.92540227,25882.0,25881.0,0.45357632]
["bitfinex-derivatives","BTCF0:USTF0",1693674491184,0.92540227,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674492685,0.92540227,25882.0,25881.0,0.56295446]
["bitfinex-derivatives","BTCF0:USTF0",1693674493382,0.92540227,25882.0,25881.0,0.45357632]
["bitfinex-derivatives","BTCF0:USTF0",1693674494284,0.92540227,25882.0,25881.0,0.56295446]
["bitfinex-derivatives","BTCF0:USTF0",1693674495587,0.92540227,25882.0,25881.0,0.45357632]
["bitfinex-derivatives","BTCF0:USTF0",1693674495787,0.92540227,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674499790,0.92540227,25882.0,25881.0,0.44985769]
["bitfinex-derivatives","BTCF0:USTF0",1693674500185,0.92540227,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674500386,0.92540227,25882.0,25881.0,0.44985769]
["bitfinex-derivatives","BTCF0:USTF0",1693674501091,0.92540227,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674501784,0.92540227,25882.0,25881.0,0.44985769]
["bitfinex-derivatives","BTCF0:USTF0",1693674501977,0.92540227,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674503687,0.92540227,25882.0,25881.0,0.56295446]
["bitfinex-derivatives","BTCF0:USTF0",1693674505188,0.92540227,25882.0,25881.0,0.44985769]
["bitfinex-derivatives","BTCF0:USTF0",1693674509592,0.62026532,25882.0,25881.0,0.44985769]
["bitfinex-derivatives","BTCF0:USTF0",1693674509794,0.92486587,25882.0,25881.0,0.44985769]
["bitfinex-derivatives","BTCF0:USTF0",1693674510490,0.92486587,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674513292,1.35960487,25882.0,25881.0,0.77523655]
["bitfinex-derivatives","BTCF0:USTF0",1693674513493,1.35960487,25882.0,25881.0,0.88461469]
["bitfinex-derivatives","BTCF0:USTF0",1693674513693,1.45953092,25882.0,25881.0,0.99771146]
["bitfinex-derivatives","BTCF0:USTF0",1693674515081,1.04253092,25882.0,25881.0,0.99771146]
["bitfinex-derivatives","BTCF0:USTF0",1693674515296,1.35960487,25882.0,25881.0,0.99771146]
["bitfinex-derivatives","BTCF0:USTF0",1693674515590,1.45953092,25882.0,25881.0,0.99771146]
["bitfinex-derivatives","BTCF0:USTF0",1693674517595,1.35960487,25882.0,25881.0,0.99771146]
["bitfinex-derivatives","BTCF0:USTF0",1693674518898,0.91009132,25882.0,25881.0,1.14263046]
["bitfinex-derivatives","BTCF0:USTF0",1693674526902,0.63800432,25882.0,25881.0,1.55963046]
["bitfinex-derivatives","BTCF0:USTF0",1693674527404,0.63800432,25882.0,25881.0,1.41471146]
["bitfinex-derivatives","BTCF0:USTF0",1693674528409,0.63800432,25882.0,25881.0,1.41857146]
["bitfinex-derivatives","BTCF0:USTF0",1693674528800,0.63800432,25882.0,25881.0,1.41471146]
["bitfinex-derivatives","BTCF0:USTF0",1693674529703,0.49309132,25882.0,25881.0,1.41471146]
["bitfinex-derivatives","BTCF0:USTF0",1693674529905,0.49309132,25882.0,25881.0,1.55963046]
["bitfinex-derivatives","BTCF0:USTF0",1693674531209,0.63800432,25882.0,25881.0,1.55963046]
["bitfinex-derivatives","BTCF0:USTF0",1693674532009,0.49309132,25882.0,25881.0,1.55963046]
["bitfinex-derivatives","BTCF0:USTF0",1693674533513,0.63800432,25882.0,25881.0,1.55963046]
["bitfinex-derivatives","BTCF0:USTF0",1693674534712,0.79550432,25882.0,25881.0,1.55963046]
["bitfinex-derivatives","BTCF0:USTF0",1693674537018,1.21250432,25882.0,25881.0,1.14263046]
["bitfinex-derivatives","BTCF0:USTF0",1693674538624,1.21250432,25882.0,25881.0,1.03325232]
["bitfinex-derivatives","BTCF0:USTF0",1693674538911,1.21250432,25882.0,25881.0,0.88833332]
["bitfinex-derivatives","BTCF0:USTF0",1693674539115,1.21250432,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674539116,1.64268712,25882.0,25881.0,0.34047955]
["bitfinex-derivatives","BTCF0:USTF0",1693674539714,1.66268712,25882.0,25881.0,0.33541292]
["bitfinex-derivatives","BTCF0:USTF0",1693674541809,1.37741732,25882.0,25881.0,0.33541292]
["bitfinex-derivatives","BTCF0:USTF0",1693674542607,1.37741732,25882.0,25881.0,0.30429847]
["bitfinex-derivatives","BTCF0:USTF0",1693674542815,1.43640783,25882.0,25881.0,0.30429847]
["bitfinex-derivatives","BTCF0:USTF0",1693674543215,1.43640783,25882.0,25881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693674544113,1.45540783,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693674544823,1.43540783,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693674545017,1.55533388,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693674546915,1.97233388,25882.0,25881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693674547628,1.97233388,25882.0,25881.0,0.145919]
["bitfinex-derivatives","BTCF0:USTF0",1693674550424,1.95233388,25882.0,25881.0,0.145919]
["bitfinex-derivatives","BTCF0:USTF0",1693674551223,1.95233388,25882.0,25881.0,0.12049576]
["bitfinex-derivatives","BTCF0:USTF0",1693674551426,1.95233388,25882.0,25881.0,0.05213187]
["bitfinex-derivatives","BTCF0:USTF0",1693674551628,2.23582645,25882.0,25881.0,0.05213187]
["bitfinex-derivatives","BTCF0:USTF0",1693674553630,2.23080096,25882.0,25881.0,0.05213187]
["bitfinex-derivatives","BTCF0:USTF0",1693674556027,2.23080096,25882.0,25878.0,0.54405563]
["bitfinex-derivatives","BTCF0:USTF0",1693674556028,2.25080096,25882.0,25878.0,0.3071209]
["bitfinex-derivatives","BTCF0:USTF0",1693674556322,2.25080096,25882.0,25877.0,0.307537]
["bitfinex-derivatives","BTCF0:USTF0",1693674556323,0.417,25879.0,25877.0,0.452476]
["bitfinex-derivatives","BTCF0:USTF0",1693674556529,0.61185328,25879.0,25878.0,0.144935]
["bitfinex-derivatives","BTCF0:USTF0",1693674556824,1.16477044,25879.0,25878.0,0.144935]
["bitfinex-derivatives","BTCF0:USTF0",1693674557225,1.16477044,25879.0,25878.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1693674557528,1.18477044,25879.0,25876.0,0.53143297]
["bitfinex-derivatives","BTCF0:USTF0",1693674557720,0.417,25877.0,25876.0,0.53143297]
["bitfinex-derivatives","BTCF0:USTF0",1693674557919,1.13268116,25877.0,25876.0,0.53143297]
["bitfinex-derivatives","BTCF0:USTF0",1693674558926,1.15968116,25877.0,25876.0,0.53143297]
["bitfinex-derivatives","BTCF0:USTF0",1693674560236,1.15968116,25877.0,25876.0,0.38648997]
["bitfinex-derivatives","BTCF0:USTF0",1693674560529,1.18668116,25877.0,25876.0,0.38648997]
["bitfinex-derivatives","BTCF0:USTF0",1693674560739,1.18668116,25877.0,25875.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1693674561026,0.98775816,25876.0,25875.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1693674562331,1.13270516,25876.0,25875.0,0.289902]
["bitfinex-derivatives","BTCF0:USTF0",1693674562534,1.13270516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674562923,1.14670516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674563725,1.18270516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674564133,1.16870516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674564333,1.20470516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674564835,1.16870516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674565129,1.20470516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674565934,1.16870516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674566137,1.20470516,25876.0,25875.0,0.144951]
["bitfinex-derivatives","BTCF0:USTF0",1693674566838,1.20470516,25876.0,25875.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1693674567638,1.55049829,25876.0,25875.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1693674568242,1.20470516,25876.0,25875.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1693674568636,1.55046826,25876.0,25875.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1693674571830,1.20470516,25876.0,25875.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1693674574341,1.36780516,25876.0,25875.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1693674579544,1.71359619,25876.0,25875.0,0.13734647]
["bitfinex-derivatives","BTCF0:USTF0",1693674581543,1.71359619,25876.0,25875.0,0.10999611]
["bitfinex-derivatives","BTCF0:USTF0",1693674583146,1.71359619,25876.0,25875.0,0.08943871]
["bitfinex-derivatives","BTCF0:USTF0",1693674585434,1.71359619,25876.0,25874.0,0.453511]
["bitfinex-derivatives","BTCF0:USTF0",1693674585639,0.55291716,25875.0,25874.0,0.288554]
["bitfinex-derivatives","BTCF0:USTF0",1693674585844,1.47852019,25875.0,25874.0,0.124954]
["bitfinex-derivatives","BTCF0:USTF0",1693674587448,1.13272916,25875.0,25874.0,0.124954]
["bitfinex-derivatives","BTCF0:USTF0",1693674587651,1.15972916,25875.0,25874.0,0.124954]
["bitfinex-derivatives","BTCF0:USTF0",1693674587845,1.57672916,25875.0,25873.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1693674588049,0.89883852,25874.0,25873.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1693674588347,1.47867052,25874.0,25873.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1693674589252,1.49267052,25874.0,25873.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1693674590152,1.50667052,25874.0,25873.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1693674593149,1.65787052,25874.0,25873.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1693674594644,1.41190373,25874.0,25873.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1693674595047,1.31194916,25874.0,25873.0,0.447524]
["bitfinex-derivatives","BTCF0:USTF0",1693674595247,1.31194916,25874.0,25873.0,0.302562]
["bitfinex-derivatives","BTCF0:USTF0",1693674597256,1.31194916,25874.0,25873.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693674599262,1.31194916,25874.0,25873.0,0.302564]
["bitfinex-derivatives","BTCF0:USTF0",1693674601362,1.31194916,25874.0,25873.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693674601761,1.41190373,25874.0,25873.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693674601956,1.31194916,25874.0,25873.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693674602357,1.34256451,25874.0,25873.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693674605254,1.44251908,25874.0,25873.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693674605774,1.44251908,25874.0,25873.0,0.302564]
["bitfinex-derivatives","BTCF0:USTF0",1693674615177,1.29131908,25874.0,25873.0,0.592492]
["bitfinex-derivatives","BTCF0:USTF0",1693674615379,1.14636108,25874.0,25873.0,0.612492]
["bitfinex-derivatives","BTCF0:USTF0",1693674615675,1.04640651,25874.0,25873.0,0.97993091]
["bitfinex-derivatives","BTCF0:USTF0",1693674617171,0.62940651,25874.0,25873.0,1.39693091]
["bitfinex-derivatives","BTCF0:USTF0",1693674617373,0.48444851,25874.0,25873.0,1.39693091]
["bitfinex-derivatives","BTCF0:USTF0",1693674618668,0.59879116,25874.0,25873.0,1.25196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674620585,0.59879116,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674621465,0.59879116,25874.0,25873.0,1.12258877]
["bitfinex-derivatives","BTCF0:USTF0",1693674621867,0.59879116,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674622072,0.59879116,25874.0,25873.0,1.12258877]
["bitfinex-derivatives","BTCF0:USTF0",1693674622772,0.59879116,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674623473,0.59879116,25874.0,25873.0,1.12258877]
["bitfinex-derivatives","BTCF0:USTF0",1693674624174,0.59879116,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674624379,0.54283394,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674624573,0.5988059,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674624772,0.98382221,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674625173,0.5988059,25874.0,25873.0,1.12258877]
["bitfinex-derivatives","BTCF0:USTF0",1693674625786,0.5988059,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674627383,0.98383206,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674632079,0.5988059,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674632478,0.5988059,25874.0,25873.0,1.12258877]
["bitfinex-derivatives","BTCF0:USTF0",1693674632678,0.5988059,25874.0,25873.0,1.23196691]
["bitfinex-derivatives","BTCF0:USTF0",1693674634685,0.5988059,25874.0,25873.0,1.37693091]
["bitfinex-derivatives","BTCF0:USTF0",1693674636989,1.0158059,25874.0,25873.0,1.37693091]
["bitfinex-derivatives","BTCF0:USTF0",1693674639794,1.40082134,25874.0,25873.0,1.37693091]
["bitfinex-derivatives","BTCF0:USTF0",1693674642989,1.40082134,25874.0,25873.0,1.26755277]
["bitfinex-derivatives","BTCF0:USTF0",1693674646093,1.40082134,25874.0,25873.0,1.10995277]
["bitfinex-derivatives","BTCF0:USTF0",1693674646592,1.40082134,25874.0,25873.0,0.996856]
["bitfinex-derivatives","BTCF0:USTF0",1693674646789,1.40082134,25874.0,25873.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1693674646790,1.0158059,25874.0,25873.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1693674649094,1.0158059,25874.0,25873.0,0.54798877]
["bitfinex-derivatives","BTCF0:USTF0",1693674652405,1.04704461,25874.0,25873.0,0.54798877]
["bitfinex-derivatives","BTCF0:USTF0",1693674652892,1.04704461,25874.0,25873.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1693674653593,1.04704461,25874.0,25873.0,0.54798877]
["bitfinex-derivatives","BTCF0:USTF0",1693674655104,1.04704461,25874.0,25873.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1693674655601,1.39380375,25874.0,25873.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1693674660905,1.04704461,25874.0,25873.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1693674661903,1.14699534,25874.0,25873.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1693674662102,1.04704461,25874.0,25873.0,0.434892]
["bitfinex-derivatives","BTCF0:USTF0",1693674668607,1.04704461,25874.0,25873.0,0.65736691]
["bitfinex-derivatives","BTCF0:USTF0",1693674669109,1.43254406,25874.0,25873.0,0.65736691]
["bitfinex-derivatives","BTCF0:USTF0",1693674669514,1.43254406,25874.0,25873.0,0.54798877]
["bitfinex-derivatives","BTCF0:USTF0",1693674670212,1.43254406,25874.0,25873.0,0.65736691]
["bitfinex-derivatives","BTCF0:USTF0",1693674670597,1.43254406,25874.0,25873.0,0.54798877]
["bitfinex-derivatives","BTCF0:USTF0",1693674673319,1.43254406,25874.0,25873.0,0.80233091]
["bitfinex-derivatives","BTCF0:USTF0",1693674673612,1.28758606,25874.0,25873.0,0.80233091]
["bitfinex-derivatives","BTCF0:USTF0",1693674674214,1.28758606,25874.0,25873.0,0.69295277]
["bitfinex-derivatives","BTCF0:USTF0",1693674675513,1.28758606,25874.0,25873.0,0.80233091]
["bitfinex-derivatives","BTCF0:USTF0",1693674676118,0.99767006,25874.0,25873.0,0.80233091]
["bitfinex-derivatives","BTCF0:USTF0",1693674676301,0.58067006,25874.0,25873.0,1.23933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674676614,0.19517061,25874.0,25873.0,1.23933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674676815,0.1639319,25874.0,25873.0,1.23933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674677315,0.54943135,25874.0,25873.0,1.23933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674677614,0.54943135,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674677814,0.54943135,25874.0,25873.0,1.23933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674679617,0.54943135,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674683116,0.96643135,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674684324,0.5809319,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674692122,0.92797467,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674697831,1.07293267,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674706936,0.65593267,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674707437,0.3088899,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674714256,0.65589466,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674722466,0.3088899,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674733572,0.1639319,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674733870,0.19491405,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674735273,0.54205846,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674735575,0.51107631,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674737574,0.1639319,25874.0,25873.0,1.21933091]
["bitfinex-derivatives","BTCF0:USTF0",1693674740084,0.1639319,25874.0,25873.0,1.38429491]
["bitfinex-derivatives","BTCF0:USTF0",1693674740381,0.1502,25879.0,25875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693674740583,0.1702,25879.0,25878.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674740778,0.02,25879.0,25878.0,0.996744]
["bitfinex-derivatives","BTCF0:USTF0",1693674740981,0.1721,25879.0,25878.0,1.10612214]
["bitfinex-derivatives","BTCF0:USTF0",1693674741181,0.1721,25879.0,25878.0,1.21921891]
["bitfinex-derivatives","BTCF0:USTF0",1693674741479,0.1721,25879.0,25878.0,1.60567203]
["bitfinex-derivatives","BTCF0:USTF0",1693674742375,0.1721,25879.0,25878.0,1.61967203]
["bitfinex-derivatives","BTCF0:USTF0",1693674742682,0.1741,25879.0,25878.0,1.61967203]
["bitfinex-derivatives","BTCF0:USTF0",1693674743480,0.1541,25879.0,25878.0,1.61967203]
["bitfinex-derivatives","BTCF0:USTF0",1693674743682,0.1561,25879.0,25878.0,1.63467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674744483,0.50290963,25879.0,25878.0,1.63467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674745286,0.58285035,25879.0,25878.0,1.63467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674747179,0.43075035,25879.0,25878.0,1.63467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674747676,0.43075035,25879.0,25878.0,1.93467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674747677,0.27362834,25879.0,25878.0,1.93467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674748689,0.05995282,25879.0,25878.0,1.93467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674750280,0.004,25879.0,25878.0,1.93467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674750483,0.23494305,25879.0,25878.0,1.93467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674750692,0.26962834,25880.0,25878.0,1.93467203]
["bitfinex-derivatives","BTCF0:USTF0",1693674750993,0.26962834,25880.0,25879.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693674751179,0.26962834,25880.0,25879.0,1.21919491]
["bitfinex-derivatives","BTCF0:USTF0",1693674751483,0.13588564,25880.0,25879.0,1.37529491]
["bitfinex-derivatives","BTCF0:USTF0",1693674751988,0.13788564,25880.0,25879.0,1.37629491]
["bitfinex-derivatives","BTCF0:USTF0",1693674752194,0.30986446,25880.0,25879.0,1.37629491]
["bitfinex-derivatives","BTCF0:USTF0",1693674752486,0.36481737,25880.0,25879.0,1.37629491]
["bitfinex-derivatives","BTCF0:USTF0",1693674752687,0.4457501,25880.0,25879.0,1.38029491]
["bitfinex-derivatives","BTCF0:USTF0",1693674752888,0.36581737,25880.0,25879.0,1.38029491]
["bitfinex-derivatives","BTCF0:USTF0",1693674753085,0.4457501,25880.0,25879.0,1.38029491]
["bitfinex-derivatives","BTCF0:USTF0",1693674753288,0.36581737,25880.0,25879.0,1.38029491]
["bitfinex-derivatives","BTCF0:USTF0",1693674753495,0.05795291,25880.0,25879.0,1.38029491]
["bitfinex-derivatives","BTCF0:USTF0",1693674754192,0.06095291,25880.0,25879.0,1.41029491]
["bitfinex-derivatives","BTCF0:USTF0",1693674754392,0.06395291,25880.0,25879.0,1.42329491]
["bitfinex-derivatives","BTCF0:USTF0",1693674754694,0.25456618,25881.0,25879.0,1.16982]
["bitfinex-derivatives","BTCF0:USTF0",1693674754887,0.05995291,25880.0,25879.0,1.00629491]
["bitfinex-derivatives","BTCF0:USTF0",1693674755089,0.05995291,25880.0,25879.0,1.40629491]
["bitfinex-derivatives","BTCF0:USTF0",1693674755287,0.51190963,25883.0,25881.0,0.12384974]
["bitfinex-derivatives","BTCF0:USTF0",1693674755585,0.51190963,25883.0,25882.0,1.000512]
["bitfinex-derivatives","BTCF0:USTF0",1693674755789,0.61184108,25883.0,25882.0,1.000512]
["bitfinex-derivatives","BTCF0:USTF0",1693674755982,0.61184108,25883.0,25882.0,1.151112]
["bitfinex-derivatives","BTCF0:USTF0",1693674756179,0.61184108,25883.0,25882.0,1.36972691]
["bitfinex-derivatives","BTCF0:USTF0",1693674756583,0.26503145,25883.0,25882.0,1.36972691]
["bitfinex-derivatives","BTCF0:USTF0",1693674757285,0.26503145,25883.0,25882.0,1.37358691]
["bitfinex-derivatives","BTCF0:USTF0",1693674757492,0.2091,25883.0,25882.0,1.37358691]
["bitfinex-derivatives","BTCF0:USTF0",1693674757882,0.2101,25883.0,25882.0,1.37958691]
["bitfinex-derivatives","BTCF0:USTF0",1693674758079,0.1871,25883.0,25882.0,1.38258691]
["bitfinex-derivatives","BTCF0:USTF0",1693674759599,0.1671,25883.0,25882.0,1.37872691]
["bitfinex-derivatives","BTCF0:USTF0",1693674771606,0.1671,25883.0,25882.0,1.38258691]
["bitfinex-derivatives","BTCF0:USTF0",1693674772404,0.1671,25883.0,25882.0,1.37872691]
["bitfinex-derivatives","BTCF0:USTF0",1693674774898,0.43611665,25883.0,25882.0,1.37872691]
["bitfinex-derivatives","BTCF0:USTF0",1693674775094,0.1671,25883.0,25882.0,1.37872691]
["bitfinex-derivatives","BTCF0:USTF0",1693674778205,0.43611665,25883.0,25882.0,1.37872691]
["bitfinex-derivatives","BTCF0:USTF0",1693674782012,0.1671,25883.0,25882.0,1.37872691]
["bitfinex-derivatives","BTCF0:USTF0",1693674785909,0.476916,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674786112,0.601824,25883.0,25882.0,0.860739]
["bitfinex-derivatives","BTCF0:USTF0",1693674786415,0.621824,25883.0,25882.0,0.860739]
["bitfinex-derivatives","BTCF0:USTF0",1693674788514,0.89137855,25883.0,25882.0,0.860739]
["bitfinex-derivatives","BTCF0:USTF0",1693674790014,0.70175902,25883.0,25882.0,0.860739]
["bitfinex-derivatives","BTCF0:USTF0",1693674790227,1.08683695,25883.0,25882.0,0.860739]
["bitfinex-derivatives","BTCF0:USTF0",1693674790614,0.70175902,25883.0,25882.0,0.860739]
["bitfinex-derivatives","BTCF0:USTF0",1693674797927,1.08759906,25883.0,25882.0,0.860739]
["bitfinex-derivatives","BTCF0:USTF0",1693674801330,1.08759906,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674803428,1.11846345,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674804225,1.09846345,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674805441,0.71262341,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674806639,0.56771541,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674808129,0.56771541,25883.0,25882.0,1.11503014]
["bitfinex-derivatives","BTCF0:USTF0",1693674808842,0.56771541,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674809441,0.62684485,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674810139,0.62684485,25883.0,25882.0,1.11503014]
["bitfinex-derivatives","BTCF0:USTF0",1693674810435,0.62684485,25883.0,25882.0,1.11874877]
["bitfinex-derivatives","BTCF0:USTF0",1693674810636,0.62684485,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674812038,1.01273573,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674812343,1.01273573,25883.0,25882.0,1.009512]
["bitfinex-derivatives","BTCF0:USTF0",1693674812541,0.95360629,25883.0,25882.0,1.009512]
["bitfinex-derivatives","BTCF0:USTF0",1693674818352,0.95360629,25883.0,25882.0,1.11889014]
["bitfinex-derivatives","BTCF0:USTF0",1693674818553,0.95360629,25883.0,25882.0,1.009512]
["bitfinex-derivatives","BTCF0:USTF0",1693674820146,0.95360629,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674820351,0.56771541,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674820851,0.95360629,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674821054,0.95360629,25883.0,25882.0,1.009512]
["bitfinex-derivatives","BTCF0:USTF0",1693674822239,0.95360629,25883.0,25882.0,1.005652]
["bitfinex-derivatives","BTCF0:USTF0",1693674822441,0.95360629,25883.0,25882.0,1.009512]
["bitfinex-derivatives","BTCF0:USTF0",1693674824254,0.95360629,25883.0,25882.0,1.171512]
["bitfinex-derivatives","BTCF0:USTF0",1693674824849,0.9227419,25883.0,25882.0,1.171512]
["bitfinex-derivatives","BTCF0:USTF0",1693674825450,0.4678259,25883.0,25882.0,1.191512]
["bitfinex-derivatives","BTCF0:USTF0",1693674825750,0.38789088,25883.0,25882.0,1.191512]
["bitfinex-derivatives","BTCF0:USTF0",1693674826153,0.38789088,25883.0,25882.0,1.41398691]
["bitfinex-derivatives","BTCF0:USTF0",1693674827256,0.38789088,25883.0,25882.0,1.41012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674827442,0.08193502,25883.0,25882.0,1.41012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674827956,0.002,25883.0,25882.0,1.41012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674828152,0.08193502,25883.0,25882.0,1.41012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674830759,0.08193502,25883.0,25882.0,1.39012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674831060,0.08193502,25883.0,25882.0,1.41012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674831747,0.08193502,25883.0,25882.0,1.39012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674836359,0.08193502,25883.0,25882.0,1.167652]
["bitfinex-derivatives","BTCF0:USTF0",1693674837661,0.08193502,25883.0,25882.0,1.27703014]
["bitfinex-derivatives","BTCF0:USTF0",1693674838762,0.42923477,25883.0,25882.0,1.27703014]
["bitfinex-derivatives","BTCF0:USTF0",1693674838956,0.42923477,25883.0,25882.0,1.39012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674839963,0.08193502,25883.0,25882.0,1.39012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674840155,0.42923119,25883.0,25882.0,1.27703014]
["bitfinex-derivatives","BTCF0:USTF0",1693674841363,0.42923119,25883.0,25882.0,1.28089014]
["bitfinex-derivatives","BTCF0:USTF0",1693674841864,0.42923119,25883.0,25882.0,1.27703014]
["bitfinex-derivatives","BTCF0:USTF0",1693674842067,0.42923119,25883.0,25882.0,1.28089014]
["bitfinex-derivatives","BTCF0:USTF0",1693674842364,0.08193502,25883.0,25882.0,1.27703014]
["bitfinex-derivatives","BTCF0:USTF0",1693674842755,0.08193502,25883.0,25882.0,1.167652]
["bitfinex-derivatives","BTCF0:USTF0",1693674843153,0.22684302,25883.0,25882.0,1.167652]
["bitfinex-derivatives","BTCF0:USTF0",1693674843357,0.22684302,25883.0,25882.0,1.27703014]
["bitfinex-derivatives","BTCF0:USTF0",1693674843558,0.22684302,25883.0,25882.0,1.28074877]
["bitfinex-derivatives","BTCF0:USTF0",1693674843963,0.22684302,25883.0,25882.0,1.39012691]
["bitfinex-derivatives","BTCF0:USTF0",1693674847365,0.53665902,25883.0,25882.0,0.860739]
["bitfinex-derivatives","BTCF0:USTF0",1693674847554,0.53665902,25883.0,25882.0,0.570913]
["bitfinex-derivatives","BTCF0:USTF0",1693674847760,1.09856702,25883.0,25882.0,0.153913]
["bitfinex-derivatives","BTCF0:USTF0",1693674847957,3.41397644,25883.0,25879.0,0.144927]
["bitfinex-derivatives","BTCF0:USTF0",1693674848157,3.41397644,25883.0,25881.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674848158,0.5968538,25882.0,25881.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674848357,0.79010311,25882.0,25881.0,0.32712534]
["bitfinex-derivatives","BTCF0:USTF0",1693674848562,0.81010311,25882.0,25881.0,0.32712534]
["bitfinex-derivatives","BTCF0:USTF0",1693674849254,0.81210311,25882.0,25881.0,0.34312534]
["bitfinex-derivatives","BTCF0:USTF0",1693674849762,0.81010311,25882.0,25881.0,0.32712534]
["bitfinex-derivatives","BTCF0:USTF0",1693674849963,0.83510311,25882.0,25881.0,0.33012534]
["bitfinex-derivatives","BTCF0:USTF0",1693674850461,0.83510311,25882.0,25881.0,0.33212534]
["bitfinex-derivatives","BTCF0:USTF0",1693674850666,0.85810311,25882.0,25881.0,0.33212534]
["bitfinex-derivatives","BTCF0:USTF0",1693674855570,1.24333131,25882.0,25881.0,0.47704434]
["bitfinex-derivatives","BTCF0:USTF0",1693674855765,0.8679672,25882.0,25881.0,0.711838]
["bitfinex-derivatives","BTCF0:USTF0",1693674855964,0.482739,25882.0,25881.0,0.711838]
["bitfinex-derivatives","BTCF0:USTF0",1693674856376,0.482739,25882.0,25881.0,0.82121614]
["bitfinex-derivatives","BTCF0:USTF0",1693674856770,0.627652,25882.0,25881.0,0.711838]
["bitfinex-derivatives","BTCF0:USTF0",1693674857367,1.0128802,25882.0,25881.0,0.711838]
["bitfinex-derivatives","BTCF0:USTF0",1693674859277,1.0328802,25882.0,25881.0,0.711838]
["bitfinex-derivatives","BTCF0:USTF0",1693674859477,1.0328802,25882.0,25881.0,0.566919]
["bitfinex-derivatives","BTCF0:USTF0",1693674860670,1.0128802,25882.0,25881.0,0.566919]
["bitfinex-derivatives","BTCF0:USTF0",1693674860884,1.0328802,25882.0,25881.0,0.566919]
["bitfinex-derivatives","BTCF0:USTF0",1693674861567,1.0128802,25882.0,25881.0,0.566919]
["bitfinex-derivatives","BTCF0:USTF0",1693674864477,0.627652,25882.0,25881.0,0.566919]
["bitfinex-derivatives","BTCF0:USTF0",1693674869580,0.65847483,25882.0,25881.0,0.566919]
["bitfinex-derivatives","BTCF0:USTF0",1693674871077,0.7384144,25882.0,25881.0,0.570779]
["bitfinex-derivatives","BTCF0:USTF0",1693674871279,0.7384144,25882.0,25881.0,0.566919]
["bitfinex-derivatives","BTCF0:USTF0",1693674872277,1.12355596,25882.0,25881.0,0.570779]
["bitfinex-derivatives","BTCF0:USTF0",1693674879281,0.7384144,25882.0,25881.0,0.570779]
["bitfinex-derivatives","BTCF0:USTF0",1693674880976,0.7384144,25882.0,25881.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1693674881377,0.7384144,25882.0,25880.0,0.289842]
["bitfinex-derivatives","BTCF0:USTF0",1693674881378,1.2,25880.0,25877.0,0.38647545]
["bitfinex-derivatives","BTCF0:USTF0",1693674881589,0.996744,25878.0,25877.0,0.15371474]
["bitfinex-derivatives","BTCF0:USTF0",1693674881880,0.996744,25878.0,25875.0,0.30795]
["bitfinex-derivatives","BTCF0:USTF0",1693674881881,1.07668357,25878.0,25875.0,0.28706825]
["bitfinex-derivatives","BTCF0:USTF0",1693674882179,0.65473957,25877.0,25875.0,1.01022025]
["bitfinex-derivatives","BTCF0:USTF0",1693674882380,0.65972757,25876.0,25875.0,1.39672355]
["bitfinex-derivatives","BTCF0:USTF0",1693674883181,0.65972757,25876.0,25875.0,1.39772355]
["bitfinex-derivatives","BTCF0:USTF0",1693674884482,0.66172757,25876.0,25875.0,1.39772355]
["bitfinex-derivatives","BTCF0:USTF0",1693674885178,0.66872757,25876.0,25875.0,1.39772355]
["bitfinex-derivatives","BTCF0:USTF0",1693674885583,0.66172757,25876.0,25875.0,1.39672355]
["bitfinex-derivatives","BTCF0:USTF0",1693674885783,0.66372757,25876.0,25875.0,1.40172355]
["bitfinex-derivatives","BTCF0:USTF0",1693674887395,0.583788,25876.0,25875.0,1.40172355]
["bitfinex-derivatives","BTCF0:USTF0",1693674890293,1.000788,25876.0,25875.0,1.40172355]
["bitfinex-derivatives","BTCF0:USTF0",1693674891692,2.88074349,25876.0,25875.0,0.24977527]
["bitfinex-derivatives","BTCF0:USTF0",1693674891988,1.8,25871.0,25870.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1693674892287,1.5969,25871.0,25870.0,2.27038]
["bitfinex-derivatives","BTCF0:USTF0",1693674892493,0.9969,25871.0,25870.0,2.38347677]
["bitfinex-derivatives","BTCF0:USTF0",1693674892685,0.9969,25871.0,25870.0,2.63783491]
["bitfinex-derivatives","BTCF0:USTF0",1693674893290,1.26838362,25871.0,25870.0,2.63883491]
["bitfinex-derivatives","BTCF0:USTF0",1693674893493,0.9989,25871.0,25870.0,2.63883491]
["bitfinex-derivatives","BTCF0:USTF0",1693674893887,1.0029,25871.0,25870.0,2.63883491]
["bitfinex-derivatives","BTCF0:USTF0",1693674894393,1.42944828,25871.0,25870.0,2.63883491]
["bitfinex-derivatives","BTCF0:USTF0",1693674894586,1.08286305,25871.0,25870.0,2.63883491]
["bitfinex-derivatives","BTCF0:USTF0",1693674894782,1.08286305,25871.0,25870.0,2.52573814]
["bitfinex-derivatives","BTCF0:USTF0",1693674895187,1.10286305,25871.0,25870.0,2.52473814]
["bitfinex-derivatives","BTCF0:USTF0",1693674895584,1.41062277,25871.0,25870.0,2.63783491]
["bitfinex-derivatives","BTCF0:USTF0",1693674896094,1.40662277,25871.0,25870.0,2.63783491]
["bitfinex-derivatives","BTCF0:USTF0",1693674896296,1.42662277,25871.0,25870.0,2.63783491]
["bitfinex-derivatives","BTCF0:USTF0",1693674896795,1.0389,25871.0,25870.0,2.63783491]
["bitfinex-derivatives","BTCF0:USTF0",1693674896995,0.6219,25871.0,25870.0,3.05483491]
["bitfinex-derivatives","BTCF0:USTF0",1693674897595,0.89112952,25871.0,25870.0,3.05483491]
["bitfinex-derivatives","BTCF0:USTF0",1693674898407,0.89112952,25871.0,25870.0,2.94173814]
["bitfinex-derivatives","BTCF0:USTF0",1693674899103,0.89112952,25871.0,25870.0,2.83236]
["bitfinex-derivatives","BTCF0:USTF0",1693674899890,0.89112952,25871.0,25870.0,2.94173814]
["bitfinex-derivatives","BTCF0:USTF0",1693674901100,0.89112952,25871.0,25870.0,2.83236]
["bitfinex-derivatives","BTCF0:USTF0",1693674901302,0.89112952,25871.0,25870.0,2.94173814]
["bitfinex-derivatives","BTCF0:USTF0",1693674901795,1.30812952,25871.0,25870.0,2.41536]
["bitfinex-derivatives","BTCF0:USTF0",1693674902001,1.30812952,25871.0,25870.0,2.52473814]
["bitfinex-derivatives","BTCF0:USTF0",1693674902192,1.30812952,25871.0,25870.0,2.41536]
["bitfinex-derivatives","BTCF0:USTF0",1693674902388,1.0389,25871.0,25870.0,2.41536]
["bitfinex-derivatives","BTCF0:USTF0",1693674902593,1.0389,25871.0,25870.0,2.37975814]
["bitfinex-derivatives","BTCF0:USTF0",1693674902793,1.0389,25871.0,25870.0,2.49285491]
["bitfinex-derivatives","BTCF0:USTF0",1693674906598,1.0389,25871.0,25870.0,2.63783491]
["bitfinex-derivatives","BTCF0:USTF0",1693674907001,0.6219,25871.0,25870.0,3.05483491]
["bitfinex-derivatives","BTCF0:USTF0",1693674908004,0.6219,25871.0,25870.0,2.94173814]
["bitfinex-derivatives","BTCF0:USTF0",1693674909595,0.6219,25871.0,25870.0,3.05483491]
["bitfinex-derivatives","BTCF0:USTF0",1693674916905,1.0389,25871.0,25870.0,3.05483491]
["bitfinex-derivatives","BTCF0:USTF0",1693674918704,1.0389,25871.0,25870.0,3.19981491]
["bitfinex-derivatives","BTCF0:USTF0",1693674920405,1.0389,25871.0,25870.0,2.78281491]
["bitfinex-derivatives","BTCF0:USTF0",1693674926908,0.6219,25871.0,25870.0,3.19981491]
["bitfinex-derivatives","BTCF0:USTF0",1693674932418,0.70186177,25871.0,25870.0,3.19981491]
["bitfinex-derivatives","BTCF0:USTF0",1693674932622,1.00962149,25871.0,25870.0,3.19981491]
["bitfinex-derivatives","BTCF0:USTF0",1693674932820,0.70186177,25871.0,25870.0,3.19981491]
["bitfinex-derivatives","BTCF0:USTF0",1693674933821,1.035447,25871.0,25870.0,3.20081491]
["bitfinex-derivatives","BTCF0:USTF0",1693674934332,1.028447,25871.0,25870.0,3.20281491]
["bitfinex-derivatives","BTCF0:USTF0",1693674934516,1.029447,25871.0,25870.0,3.20281491]
["bitfinex-derivatives","BTCF0:USTF0",1693674935425,1.010447,25871.0,25870.0,3.20481491]
["bitfinex-derivatives","BTCF0:USTF0",1693674935622,0.66386177,25871.0,25870.0,3.20481491]
["bitfinex-derivatives","BTCF0:USTF0",1693674936425,1.04898826,25871.0,25870.0,3.20481491]
["bitfinex-derivatives","BTCF0:USTF0",1693674937123,1.46598826,25871.0,25870.0,3.20481491]
["bitfinex-derivatives","BTCF0:USTF0",1693674937821,1.08086177,25871.0,25870.0,3.20481491]
["bitfinex-derivatives","BTCF0:USTF0",1693674939219,0.93588677,25871.0,25870.0,3.34979491]
["bitfinex-derivatives","BTCF0:USTF0",1693674939413,1.09981737,25871.0,25870.0,3.34979491]
["bitfinex-derivatives","BTCF0:USTF0",1693674940513,0.79091177,25871.0,25870.0,3.34979491]
["bitfinex-derivatives","BTCF0:USTF0",1693674943327,0.50096177,25871.0,25870.0,3.34979491]
["bitfinex-derivatives","BTCF0:USTF0",1693674943520,0.80985437,25871.0,25870.0,3.36979491]
["bitfinex-derivatives","BTCF0:USTF0",1693674943721,0.3128926,25871.0,25870.0,3.36979491]
["bitfinex-derivatives","BTCF0:USTF0",1693674943921,0.004,25871.0,25870.0,3.36979491]
["bitfinex-derivatives","BTCF0:USTF0",1693674944828,0.27424148,25871.0,25870.0,3.36979491]
["bitfinex-derivatives","BTCF0:USTF0",1693674947529,0.004,25871.0,25870.0,3.15532]
["bitfinex-derivatives","BTCF0:USTF0",1693674947827,0.19459492,25872.0,25870.0,3.15532]
["bitfinex-derivatives","BTCF0:USTF0",1693674947828,1.0544348,25874.0,25873.0,0.18794424]
["bitfinex-derivatives","BTCF0:USTF0",1693674948026,0.98943208,25874.0,25873.0,1.18479224]
["bitfinex-derivatives","BTCF0:USTF0",1693674948232,0.98943208,25874.0,25873.0,1.40726715]
["bitfinex-derivatives","BTCF0:USTF0",1693674948634,1.13439008,25874.0,25873.0,1.21932291]
["bitfinex-derivatives","BTCF0:USTF0",1693674949133,1.14439008,25874.0,25873.0,1.22132291]
["bitfinex-derivatives","BTCF0:USTF0",1693674949325,0.99943208,25874.0,25873.0,1.22132291]
["bitfinex-derivatives","BTCF0:USTF0",1693674949522,0.85447508,25874.0,25873.0,1.22132291]
["bitfinex-derivatives","BTCF0:USTF0",1693674949736,0.50695628,25874.0,25873.0,1.22132291]
["bitfinex-derivatives","BTCF0:USTF0",1693674950636,0.09795628,25874.0,25873.0,1.22332291]
["bitfinex-derivatives","BTCF0:USTF0",1693674950837,0.018,25874.0,25873.0,1.22332291]
["bitfinex-derivatives","BTCF0:USTF0",1693674952437,0.45717152,25876.0,25874.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693674952633,0.13591714,25875.0,25874.0,0.295452]
["bitfinex-derivatives","BTCF0:USTF0",1693674952829,0.35154331,25876.0,25874.0,1.147323]
["bitfinex-derivatives","BTCF0:USTF0",1693674953028,0.37154331,25876.0,25875.0,0.64334491]
["bitfinex-derivatives","BTCF0:USTF0",1693674953233,0.37154331,25876.0,25875.0,1.22314891]
["bitfinex-derivatives","BTCF0:USTF0",1693674954024,0.37154331,25876.0,25875.0,1.21927891]
["bitfinex-derivatives","BTCF0:USTF0",1693674954223,0.22659431,25876.0,25875.0,1.22313891]
["bitfinex-derivatives","BTCF0:USTF0",1693674954430,0.06764531,25876.0,25875.0,1.22413891]
["bitfinex-derivatives","BTCF0:USTF0",1693674954630,0.06764531,25876.0,25875.0,1.22027891]
["bitfinex-derivatives","BTCF0:USTF0",1693674954631,0.006,25876.0,25875.0,1.22027891]
["bitfinex-derivatives","BTCF0:USTF0",1693674954833,0.006,25876.0,25875.0,1.22127891]
["bitfinex-derivatives","BTCF0:USTF0",1693674954834,0.013,25876.0,25875.0,1.22127891]
["bitfinex-derivatives","BTCF0:USTF0",1693674955336,0.22083399,25882.0,25879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693674955531,0.3857975,25880.0,25879.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693674955732,0.3857975,25880.0,25879.0,1.49703828]
["bitfinex-derivatives","BTCF0:USTF0",1693674956036,0.12088168,25883.0,25882.0,0.583508]
["bitfinex-derivatives","BTCF0:USTF0",1693674956232,0.12088168,25883.0,25882.0,1.000508]
["bitfinex-derivatives","BTCF0:USTF0",1693674956432,0.12088168,25883.0,25882.0,1.24298291]
["bitfinex-derivatives","BTCF0:USTF0",1693674956637,0.12088168,25883.0,25882.0,1.22298291]
["bitfinex-derivatives","BTCF0:USTF0",1693674957129,0.3853013,25884.0,25883.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693674957336,0.3853013,25884.0,25883.0,1.22295891]
["bitfinex-derivatives","BTCF0:USTF0",1693674957527,0.5302023,25884.0,25883.0,1.22295891]
["bitfinex-derivatives","BTCF0:USTF0",1693674957938,0.6101305,25884.0,25883.0,1.22295891]
["bitfinex-derivatives","BTCF0:USTF0",1693674958133,0.2248292,25884.0,25883.0,1.22295891]
["bitfinex-derivatives","BTCF0:USTF0",1693674958730,0.55180971,25884.0,25883.0,1.22495891]
["bitfinex-derivatives","BTCF0:USTF0",1693674959136,0.55180971,25884.0,25883.0,1.22695891]
["bitfinex-derivatives","BTCF0:USTF0",1693674959137,0.56980971,25884.0,25883.0,1.22695891]
["bitfinex-derivatives","BTCF0:USTF0",1693674959743,0.45129756,25884.0,25883.0,1.22695891]
["bitfinex-derivatives","BTCF0:USTF0",1693674960331,0.181901,25884.0,25883.0,1.22695891]
["bitfinex-derivatives","BTCF0:USTF0",1693674960940,0.45129729,25884.0,25883.0,1.22695891]
["bitfinex-derivatives","BTCF0:USTF0",1693674961942,0.181901,25884.0,25883.0,1.22695891]
["bitfinex-derivatives","BTCF0:USTF0",1693674962141,0.168901,25884.0,25883.0,1.22595891]
["bitfinex-derivatives","BTCF0:USTF0",1693674962343,0.155901,25884.0,25883.0,1.22495891]
["bitfinex-derivatives","BTCF0:USTF0",1693674963029,0.150901,25884.0,25883.0,1.23295891]
["bitfinex-derivatives","BTCF0:USTF0",1693674963235,0.151901,25884.0,25883.0,1.23295891]
["bitfinex-derivatives","BTCF0:USTF0",1693674963638,0.151901,25884.0,25883.0,1.24095891]
["bitfinex-derivatives","BTCF0:USTF0",1693674963639,0.146901,25884.0,25883.0,1.24095891]
["bitfinex-derivatives","BTCF0:USTF0",1693674964243,0.148901,25884.0,25883.0,1.25395891]
["bitfinex-derivatives","BTCF0:USTF0",1693674964944,0.150901,25884.0,25883.0,1.26795891]
["bitfinex-derivatives","BTCF0:USTF0",1693674965644,0.295802,25884.0,25883.0,1.26795891]
["bitfinex-derivatives","BTCF0:USTF0",1693674974753,0.006,25884.0,25883.0,1.26795891]
["bitfinex-derivatives","BTCF0:USTF0",1693674975451,0.150901,25884.0,25883.0,1.26795891]
["bitfinex-derivatives","BTCF0:USTF0",1693674975855,0.150901,25884.0,25883.0,1.28195891]
["bitfinex-derivatives","BTCF0:USTF0",1693674976149,0.144891,25886.0,25884.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693674976347,0.144891,25886.0,25885.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693674976653,0.30978,25886.0,25885.0,1.23804759]
["bitfinex-derivatives","BTCF0:USTF0",1693674976845,0.30978,25886.0,25885.0,1.4605225]
["bitfinex-derivatives","BTCF0:USTF0",1693674977241,0.454671,25886.0,25885.0,1.4605225]
["bitfinex-derivatives","BTCF0:USTF0",1693674977437,0.434671,25886.0,25885.0,1.4645225]
["bitfinex-derivatives","BTCF0:USTF0",1693674977746,0.02,25886.0,25885.0,1.6132775]
["bitfinex-derivatives","BTCF0:USTF0",1693674979040,0.02,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693674979754,0.02,25886.0,25885.0,1.6132775]
["bitfinex-derivatives","BTCF0:USTF0",1693674980058,0.029,25886.0,25885.0,1.6142775]
["bitfinex-derivatives","BTCF0:USTF0",1693674980446,0.17389,25886.0,25885.0,1.6142775]
["bitfinex-derivatives","BTCF0:USTF0",1693674980850,0.18289,25886.0,25885.0,1.6112775]
["bitfinex-derivatives","BTCF0:USTF0",1693674982355,0.16289,25886.0,25885.0,1.6112775]
["bitfinex-derivatives","BTCF0:USTF0",1693674982756,0.30778,25886.0,25885.0,1.6112775]
["bitfinex-derivatives","BTCF0:USTF0",1693674983453,0.29878,25886.0,25885.0,1.6102775]
["bitfinex-derivatives","BTCF0:USTF0",1693674983850,0.30778,25886.0,25885.0,1.6112775]
["bitfinex-derivatives","BTCF0:USTF0",1693674984455,0.29878,25886.0,25885.0,1.6142775]
["bitfinex-derivatives","BTCF0:USTF0",1693674984656,0.28978,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693674991859,0.29878,25886.0,25885.0,1.6142775]
["bitfinex-derivatives","BTCF0:USTF0",1693674992052,0.29878,25886.0,25885.0,1.6102775]
["bitfinex-derivatives","BTCF0:USTF0",1693674992253,0.30778,25886.0,25885.0,1.6112775]
["bitfinex-derivatives","BTCF0:USTF0",1693674992556,0.29878,25886.0,25885.0,1.6102775]
["bitfinex-derivatives","BTCF0:USTF0",1693674992758,0.28978,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675004360,0.34572476,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675004767,0.614965,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675006959,0.69488607,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675007156,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675008069,0.77181185,25886.0,25885.0,1.39480259]
["bitfinex-derivatives","BTCF0:USTF0",1693675008268,0.42564583,25886.0,25885.0,1.50789936]
["bitfinex-derivatives","BTCF0:USTF0",1693675008665,0.77181185,25886.0,25885.0,1.50789936]
["bitfinex-derivatives","BTCF0:USTF0",1693675009063,0.77181185,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675009765,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675010872,0.81027474,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675011965,0.81027474,25886.0,25885.0,1.50789936]
["bitfinex-derivatives","BTCF0:USTF0",1693675012873,0.81027474,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675013670,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675014962,0.77326122,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675016576,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675019473,0.81188515,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675020373,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675020772,0.81188515,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675021484,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675021679,0.81188515,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675022481,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675030083,0.81208689,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675030999,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675031599,0.81208875,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675031792,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675032098,0.81208926,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675036701,0.42564583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675039194,0.57053583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675039394,0.57053583,25886.0,25885.0,1.50789936]
["bitfinex-derivatives","BTCF0:USTF0",1693675039700,0.57053583,25886.0,25885.0,1.6172775]
["bitfinex-derivatives","BTCF0:USTF0",1693675041501,0.57053583,25886.0,25885.0,1.39480259]
["bitfinex-derivatives","BTCF0:USTF0",1693675041696,0.57053583,25886.0,25885.0,1.39094259]
["bitfinex-derivatives","BTCF0:USTF0",1693675043105,0.59053583,25886.0,25885.0,0.95625759]
["bitfinex-derivatives","BTCF0:USTF0",1693675043303,2.27963846,25886.0,25885.0,0.14611718]
["bitfinex-derivatives","BTCF0:USTF0",1693675043598,2.79653955,25886.0,25885.0,0.10635994]
["bitfinex-derivatives","BTCF0:USTF0",1693675043808,2.82219974,25886.0,25885.0,0.10635994]
["bitfinex-derivatives","BTCF0:USTF0",1693675043994,2.82219974,25886.0,25883.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675044195,0.417,25884.0,25883.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675044395,1.15248117,25884.0,25883.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675044997,1.55263856,25884.0,25883.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675045400,1.55263856,25884.0,25883.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693675045702,1.58963856,25884.0,25883.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693675045899,1.22648117,25884.0,25883.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693675046101,1.22548117,25884.0,25883.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693675046602,1.22648117,25884.0,25883.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693675046903,0.80948117,25884.0,25883.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693675047299,0.80948117,25884.0,25883.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693675047500,0.80948117,25884.0,25883.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693675048101,0.80948117,25884.0,25883.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693675048306,0.80948117,25884.0,25883.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693675048505,0.80848117,25884.0,25883.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693675048910,0.77148117,25884.0,25883.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693675049208,0.80848117,25884.0,25883.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693675049612,0.80948117,25884.0,25883.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693675054813,0.80948117,25884.0,25883.0,0.39648753]
["bitfinex-derivatives","BTCF0:USTF0",1693675055507,0.83970564,25884.0,25883.0,0.39648753]
["bitfinex-derivatives","BTCF0:USTF0",1693675056115,1.22488167,25884.0,25883.0,0.39648753]
["bitfinex-derivatives","BTCF0:USTF0",1693675060105,1.28188756,25884.0,25883.0,0.39648753]
["bitfinex-derivatives","BTCF0:USTF0",1693675060302,0.99661262,25884.0,25883.0,0.39648753]
["bitfinex-derivatives","BTCF0:USTF0",1693675060505,0.87671153,25884.0,25883.0,0.39648753]
["bitfinex-derivatives","BTCF0:USTF0",1693675067225,1.20582981,25884.0,25883.0,0.39648753]
["bitfinex-derivatives","BTCF0:USTF0",1693675067518,1.20582981,25884.0,25883.0,0.40034753]
["bitfinex-derivatives","BTCF0:USTF0",1693675068619,1.14882392,25884.0,25883.0,0.40034753]
["bitfinex-derivatives","BTCF0:USTF0",1693675072523,1.20477974,25884.0,25883.0,0.40034753]
["bitfinex-derivatives","BTCF0:USTF0",1693675073224,1.20477974,25884.0,25883.0,0.54525353]
["bitfinex-derivatives","BTCF0:USTF0",1693675073426,1.14882392,25884.0,25883.0,0.54525353]
["bitfinex-derivatives","BTCF0:USTF0",1693675073723,0.76374954,25884.0,25883.0,0.54525353]
["bitfinex-derivatives","BTCF0:USTF0",1693675076920,0.76374954,25884.0,25883.0,0.571766]
["bitfinex-derivatives","BTCF0:USTF0",1693675081722,0.18414554,25884.0,25883.0,1.11958077]
["bitfinex-derivatives","BTCF0:USTF0",1693675081924,0.18414554,25884.0,25883.0,1.13958077]
["bitfinex-derivatives","BTCF0:USTF0",1693675082236,0.42401614,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675082621,0.0386,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675090427,0.38551198,25884.0,25883.0,1.39000491]
["bitfinex-derivatives","BTCF0:USTF0",1693675090627,0.38551198,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675090827,0.46543507,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675091632,0.11852309,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675091830,0.46543507,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675092829,0.38539196,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675093229,0.46531489,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675095136,0.46531489,25884.0,25883.0,1.37386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675096128,0.46531489,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675096531,0.0386,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675096728,0.11852217,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675097133,0.42672063,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675097534,0.0386,25884.0,25883.0,1.39386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675100441,0.0386,25884.0,25883.0,1.37386491]
["bitfinex-derivatives","BTCF0:USTF0",1693675102437,0.03051532,25885.0,25884.0,0.33822891]
["bitfinex-derivatives","BTCF0:USTF0",1693675102635,0.03051532,25885.0,25884.0,1.48473291]
["bitfinex-derivatives","BTCF0:USTF0",1693675102835,0.03051532,25885.0,25884.0,1.70720782]
["bitfinex-derivatives","BTCF0:USTF0",1693675103844,0.03051532,25885.0,25884.0,1.71620782]
["bitfinex-derivatives","BTCF0:USTF0",1693675104142,0.03051532,25885.0,25884.0,1.72920782]
["bitfinex-derivatives","BTCF0:USTF0",1693675104750,0.03051532,25885.0,25884.0,1.74920782]
["bitfinex-derivatives","BTCF0:USTF0",1693675106646,0.03051532,25885.0,25884.0,1.72920782]
["bitfinex-derivatives","BTCF0:USTF0",1693675106943,0.03051532,25885.0,25884.0,1.74920782]
["bitfinex-derivatives","BTCF0:USTF0",1693675109046,0.03051532,25885.0,25884.0,1.72920782]
["bitfinex-derivatives","BTCF0:USTF0",1693675111246,0.08740236,25885.0,25884.0,1.72920782]
["bitfinex-derivatives","BTCF0:USTF0",1693675113344,0.03051532,25885.0,25884.0,1.72920782]
["bitfinex-derivatives","BTCF0:USTF0",1693675118743,0.30819846,25886.0,25885.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693675119050,0.30819846,25886.0,25885.0,1.22291491]
["bitfinex-derivatives","BTCF0:USTF0",1693675119758,0.30819846,25886.0,25885.0,1.22391491]
["bitfinex-derivatives","BTCF0:USTF0",1693675119954,0.31019846,25886.0,25885.0,1.22391491]
["bitfinex-derivatives","BTCF0:USTF0",1693675120650,0.002,25886.0,25885.0,1.22391491]
["bitfinex-derivatives","BTCF0:USTF0",1693675121251,0.002,25886.0,25885.0,1.22005491]
["bitfinex-derivatives","BTCF0:USTF0",1693675121750,0.002,25886.0,25885.0,1.23205491]
["bitfinex-derivatives","BTCF0:USTF0",1693675122251,0.002,25886.0,25885.0,1.23591491]
["bitfinex-derivatives","BTCF0:USTF0",1693675122551,0.47648157,25888.0,25885.0,1.24591491]
["bitfinex-derivatives","BTCF0:USTF0",1693675122749,0.47648157,25888.0,25887.0,0.80333011]
["bitfinex-derivatives","BTCF0:USTF0",1693675122952,0.49648157,25888.0,25887.0,1.38286611]
["bitfinex-derivatives","BTCF0:USTF0",1693675123546,0.49648157,25888.0,25887.0,1.60534102]
["bitfinex-derivatives","BTCF0:USTF0",1693675123853,0.49848157,25888.0,25887.0,1.60534102]
["bitfinex-derivatives","BTCF0:USTF0",1693675125247,0.49948157,25888.0,25887.0,1.60534102]
["bitfinex-derivatives","BTCF0:USTF0",1693675125856,0.49648157,25888.0,25887.0,1.61534102]
["bitfinex-derivatives","BTCF0:USTF0",1693675126053,0.49648157,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675127151,0.80468003,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675127662,0.57639717,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675128057,0.57639717,25888.0,25887.0,1.61634102]
["bitfinex-derivatives","BTCF0:USTF0",1693675128654,0.57639717,25888.0,25887.0,1.61534102]
["bitfinex-derivatives","BTCF0:USTF0",1693675128854,0.57639717,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675129457,0.57639717,25888.0,25887.0,1.61634102]
["bitfinex-derivatives","BTCF0:USTF0",1693675130855,0.43151617,25888.0,25887.0,1.61634102]
["bitfinex-derivatives","BTCF0:USTF0",1693675131056,0.43151617,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675132962,0.41151617,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675133162,0.43151617,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675133351,0.41151617,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675135055,0.46851129,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675138565,0.61339029,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675138750,0.61339029,25888.0,25887.0,1.40586611]
["bitfinex-derivatives","BTCF0:USTF0",1693675139355,0.61339029,25888.0,25887.0,1.51524425]
["bitfinex-derivatives","BTCF0:USTF0",1693675139556,0.99948425,25888.0,25887.0,1.51524425]
["bitfinex-derivatives","BTCF0:USTF0",1693675139762,0.99948425,25888.0,25887.0,1.40586611]
["bitfinex-derivatives","BTCF0:USTF0",1693675140157,0.99948425,25888.0,25887.0,1.51896288]
["bitfinex-derivatives","BTCF0:USTF0",1693675140660,0.99948425,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675141262,0.61339029,25888.0,25887.0,1.62834102]
["bitfinex-derivatives","BTCF0:USTF0",1693675141656,0.61339029,25888.0,25887.0,1.51896288]
["bitfinex-derivatives","BTCF0:USTF0",1693675141856,0.32363229,25888.0,25887.0,1.04880502]
["bitfinex-derivatives","BTCF0:USTF0",1693675142257,0.32363229,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675142761,0.32363229,25888.0,25887.0,1.05266502]
["bitfinex-derivatives","BTCF0:USTF0",1693675142956,0.24371669,25888.0,25887.0,0.93942688]
["bitfinex-derivatives","BTCF0:USTF0",1693675143165,0.32363185,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675143559,0.32363185,25888.0,25887.0,1.05266502]
["bitfinex-derivatives","BTCF0:USTF0",1693675144970,0.70993507,25888.0,25887.0,1.05266502]
["bitfinex-derivatives","BTCF0:USTF0",1693675147466,0.70993507,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675149871,0.32363185,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675150974,0.26663673,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675151170,0.26663673,25888.0,25887.0,1.05266502]
["bitfinex-derivatives","BTCF0:USTF0",1693675153174,0.26663673,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675153774,0.26663673,25888.0,25887.0,1.05266502]
["bitfinex-derivatives","BTCF0:USTF0",1693675157864,0.57309136,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675158174,0.65300652,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675158372,0.65300652,25888.0,25887.0,1.05266502]
["bitfinex-derivatives","BTCF0:USTF0",1693675158872,0.65300652,25888.0,25887.0,1.04880502]
["bitfinex-derivatives","BTCF0:USTF0",1693675159177,0.65300652,25888.0,25887.0,0.94328688]
["bitfinex-derivatives","BTCF0:USTF0",1693675159376,0.65300652,25888.0,25887.0,0.93942688]
["bitfinex-derivatives","BTCF0:USTF0",1693675159577,0.65300652,25888.0,25887.0,0.82633011]
["bitfinex-derivatives","BTCF0:USTF0",1693675159973,0.65300652,25888.0,25887.0,0.83019011]
["bitfinex-derivatives","BTCF0:USTF0",1693675162281,0.65300652,25888.0,25887.0,1.10678688]
["bitfinex-derivatives","BTCF0:USTF0",1693675162577,0.65300652,25888.0,25887.0,1.21616502]
["bitfinex-derivatives","BTCF0:USTF0",1693675164182,0.65300652,25888.0,25887.0,1.10678688]
["bitfinex-derivatives","BTCF0:USTF0",1693675164579,0.65300652,25888.0,25887.0,1.21616502]
["bitfinex-derivatives","BTCF0:USTF0",1693675164981,0.26663673,25888.0,25887.0,1.21616502]
["bitfinex-derivatives","BTCF0:USTF0",1693675165277,0.26663673,25888.0,25887.0,1.21230502]
["bitfinex-derivatives","BTCF0:USTF0",1693675167086,0.32345325,25888.0,25887.0,1.21230502]
["bitfinex-derivatives","BTCF0:USTF0",1693675168889,0.32345325,25888.0,25887.0,1.10292688]
["bitfinex-derivatives","BTCF0:USTF0",1693675169278,0.32345325,25888.0,25887.0,1.21230502]
["bitfinex-derivatives","BTCF0:USTF0",1693675170588,0.32345325,25888.0,25887.0,1.21616502]
["bitfinex-derivatives","BTCF0:USTF0",1693675170782,0.32345325,25888.0,25887.0,1.10678688]
["bitfinex-derivatives","BTCF0:USTF0",1693675171486,0.32345325,25888.0,25887.0,0.99369011]
["bitfinex-derivatives","BTCF0:USTF0",1693675171781,0.32345325,25888.0,25887.0,1.21616502]
["bitfinex-derivatives","BTCF0:USTF0",1693675171987,0.32345325,25888.0,25887.0,1.21230502]
["bitfinex-derivatives","BTCF0:USTF0",1693675172187,0.32345325,25888.0,25887.0,1.10292688]
["bitfinex-derivatives","BTCF0:USTF0",1693675172387,0.32345325,25888.0,25887.0,1.21230502]
["bitfinex-derivatives","BTCF0:USTF0",1693675172681,0.61321025,25888.0,25887.0,1.79184102]
["bitfinex-derivatives","BTCF0:USTF0",1693675172882,0.94275124,25888.0,25887.0,1.79570102]
["bitfinex-derivatives","BTCF0:USTF0",1693675173083,0.94275124,25888.0,25887.0,1.56936611]
["bitfinex-derivatives","BTCF0:USTF0",1693675173588,0.94275124,25888.0,25887.0,1.57322611]
["bitfinex-derivatives","BTCF0:USTF0",1693675174578,0.94275124,25888.0,25887.0,1.15622611]
["bitfinex-derivatives","BTCF0:USTF0",1693675174783,0.94275124,25888.0,25887.0,1.57322611]
["bitfinex-derivatives","BTCF0:USTF0",1693675176285,0.94275124,25888.0,25887.0,1.79570102]
["bitfinex-derivatives","BTCF0:USTF0",1693675176491,0.94275124,25888.0,25887.0,1.68632288]
["bitfinex-derivatives","BTCF0:USTF0",1693675176692,0.94275124,25888.0,25887.0,1.68246288]
["bitfinex-derivatives","BTCF0:USTF0",1693675179494,0.94275124,25888.0,25887.0,1.68632288]
["bitfinex-derivatives","BTCF0:USTF0",1693675179800,0.94275124,25888.0,25887.0,1.56936611]
["bitfinex-derivatives","BTCF0:USTF0",1693675179991,0.94275124,25888.0,25887.0,1.57322611]
["bitfinex-derivatives","BTCF0:USTF0",1693675180182,0.55639373,25888.0,25887.0,1.57322611]
["bitfinex-derivatives","BTCF0:USTF0",1693675180384,0.55639373,25888.0,25887.0,1.56936611]
["bitfinex-derivatives","BTCF0:USTF0",1693675181388,0.55639373,25888.0,25887.0,1.79184102]
["bitfinex-derivatives","BTCF0:USTF0",1693675182195,0.55639373,25888.0,25887.0,1.68246288]
["bitfinex-derivatives","BTCF0:USTF0",1693675183991,0.55639373,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675186895,0.70127273,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675187597,0.72127273,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675188101,1.10762119,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675188302,1.10762119,25888.0,25887.0,1.57201425]
["bitfinex-derivatives","BTCF0:USTF0",1693675189196,1.10762119,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675190000,1.08762119,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675191199,0.70127273,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675192801,1.08762119,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675195095,1.08762119,25888.0,25887.0,1.57201425]
["bitfinex-derivatives","BTCF0:USTF0",1693675198611,1.08762119,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675199009,1.08762119,25888.0,25887.0,1.57201425]
["bitfinex-derivatives","BTCF0:USTF0",1693675199508,1.08762119,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675200008,1.08762119,25888.0,25887.0,1.57201425]
["bitfinex-derivatives","BTCF0:USTF0",1693675200509,1.08762119,25888.0,25887.0,1.56815425]
["bitfinex-derivatives","BTCF0:USTF0",1693675200811,1.08762119,25888.0,25887.0,1.57201425]
["bitfinex-derivatives","BTCF0:USTF0",1693675201198,1.08762119,25888.0,25887.0,0.97000225]
["bitfinex-derivatives","BTCF0:USTF0",1693675201199,1.25250019,25888.0,25887.0,0.97000225]
["bitfinex-derivatives","BTCF0:USTF0",1693675201403,1.25250019,25888.0,25887.0,0.82511825]
["bitfinex-derivatives","BTCF0:USTF0",1693675203005,0.86615173,25888.0,25887.0,0.82511825]
["bitfinex-derivatives","BTCF0:USTF0",1693675206709,2.96033567,25888.0,25887.0,0.38205431]
["bitfinex-derivatives","BTCF0:USTF0",1693675206908,2.96033567,25888.0,25887.0,0.23148222]
["bitfinex-derivatives","BTCF0:USTF0",1693675206909,3.06022962,25888.0,25887.0,0.23148222]
["bitfinex-derivatives","BTCF0:USTF0",1693675207113,3.06022962,25888.0,25887.0,0.12361857]
["bitfinex-derivatives","BTCF0:USTF0",1693675207631,3.52379349,25888.0,25887.0,0.12361857]
["bitfinex-derivatives","BTCF0:USTF0",1693675207814,3.52379349,25888.0,25887.0,0.0934377]
["bitfinex-derivatives","BTCF0:USTF0",1693675208608,3.52379349,25888.0,25887.0,0.06325683]
["bitfinex-derivatives","BTCF0:USTF0",1693675209008,3.55179349,25888.0,25887.0,0.05625683]
["bitfinex-derivatives","BTCF0:USTF0",1693675209410,3.52379349,25888.0,25887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693675209716,3.08822962,25888.0,25887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693675210211,3.10122962,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675216314,3.08822962,25888.0,25887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675216514,3.10122962,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675217114,3.07322962,25888.0,25887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675217412,3.10122962,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675223319,3.09498128,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675224410,2.62404568,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675225311,3.0952427,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675228223,3.0752427,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675229010,2.60404568,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675229412,3.07449546,25888.0,25887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675230012,3.07449546,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675231519,2.60404568,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675231712,3.07191609,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675233518,3.53547996,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675236725,3.38037996,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675236919,3.38037996,25888.0,25887.0,0.154744]
["bitfinex-derivatives","BTCF0:USTF0",1693675237520,2.18037996,25888.0,25887.0,0.154744]
["bitfinex-derivatives","BTCF0:USTF0",1693675239028,2.18037996,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675240420,1.29981609,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675240626,1.71681609,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675243933,1.29981609,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675244119,1.71681609,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675249625,1.71493717,25888.0,25887.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693675250831,1.71493717,25888.0,25885.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1693675251035,0.417,25886.0,25885.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1693675251231,1.07647516,25886.0,25885.0,0.441886]
["bitfinex-derivatives","BTCF0:USTF0",1693675251940,1.5375218,25886.0,25885.0,0.444886]
["bitfinex-derivatives","BTCF0:USTF0",1693675253240,1.5375218,25886.0,25885.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1693675253539,1.5685218,25886.0,25885.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1693675253740,1.5845218,25886.0,25885.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1693675255732,1.5845218,25886.0,25885.0,0.451746]
["bitfinex-derivatives","BTCF0:USTF0",1693675257236,1.5845218,25886.0,25885.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1693675257440,1.5845218,25886.0,25885.0,0.08475161]
["bitfinex-derivatives","BTCF0:USTF0",1693675258139,1.5883818,25886.0,25885.0,0.08475161]
["bitfinex-derivatives","BTCF0:USTF0",1693675260241,1.5883818,25886.0,25885.0,0.08052338]
["bitfinex-derivatives","BTCF0:USTF0",1693675260548,1.5883818,25886.0,25885.0,0.05902775]
["bitfinex-derivatives","BTCF0:USTF0",1693675263638,1.68827575,25886.0,25885.0,0.05902775]
["bitfinex-derivatives","BTCF0:USTF0",1693675263838,1.5883818,25886.0,25885.0,0.05902775]
["bitfinex-derivatives","BTCF0:USTF0",1693675264537,1.5883818,25886.0,25885.0,0.05286046]
["bitfinex-derivatives","BTCF0:USTF0",1693675264942,1.5883818,25886.0,25885.0,0.04900046]
["bitfinex-derivatives","BTCF0:USTF0",1693675265135,0.00386,25884.0,25883.0,0.12966226]
["bitfinex-derivatives","BTCF0:USTF0",1693675265334,1.92453,25883.0,25880.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693675265543,0.434769,25880.0,25879.0,0.53137593]
["bitfinex-derivatives","BTCF0:USTF0",1693675265744,1.07660716,25880.0,25879.0,0.55137593]
["bitfinex-derivatives","BTCF0:USTF0",1693675266937,1.07660716,25880.0,25879.0,0.56037593]
["bitfinex-derivatives","BTCF0:USTF0",1693675267749,1.07660716,25880.0,25879.0,0.57237593]
["bitfinex-derivatives","BTCF0:USTF0",1693675268449,1.07660716,25880.0,25879.0,0.73817593]
["bitfinex-derivatives","BTCF0:USTF0",1693675270943,1.07660716,25880.0,25879.0,0.71817593]
["bitfinex-derivatives","BTCF0:USTF0",1693675273739,1.07660716,25880.0,25879.0,0.86310493]
["bitfinex-derivatives","BTCF0:USTF0",1693675276344,1.07660716,25880.0,25879.0,1.00803393]
["bitfinex-derivatives","BTCF0:USTF0",1693675277442,0.996692,25880.0,25879.0,1.00803393]
["bitfinex-derivatives","BTCF0:USTF0",1693675277953,1.07663404,25880.0,25879.0,1.00803393]
["bitfinex-derivatives","BTCF0:USTF0",1693675278451,0.996692,25880.0,25879.0,1.00803393]
["bitfinex-derivatives","BTCF0:USTF0",1693675279356,1.02761445,25880.0,25879.0,1.00803393]
["bitfinex-derivatives","BTCF0:USTF0",1693675286263,1.02761445,25880.0,25879.0,1.11741207]
["bitfinex-derivatives","BTCF0:USTF0",1693675286460,1.02761445,25880.0,25879.0,1.00803393]
["bitfinex-derivatives","BTCF0:USTF0",1693675291465,1.02761445,25880.0,25879.0,1.11741207]
["bitfinex-derivatives","BTCF0:USTF0",1693675292469,1.10755624,25880.0,25879.0,1.11741207]
["bitfinex-derivatives","BTCF0:USTF0",1693675292669,1.49308483,25880.0,25879.0,1.11741207]
["bitfinex-derivatives","BTCF0:USTF0",1693675293066,1.34816183,25880.0,25879.0,1.11741207]
["bitfinex-derivatives","BTCF0:USTF0",1693675293671,0.96263324,25880.0,25879.0,1.23050884]
["bitfinex-derivatives","BTCF0:USTF0",1693675294173,0.81771024,25880.0,25879.0,1.37543784]
["bitfinex-derivatives","BTCF0:USTF0",1693675294769,0.67278724,25880.0,25879.0,1.37543784]
["bitfinex-derivatives","BTCF0:USTF0",1693675296775,0.81771024,25880.0,25879.0,1.37543784]
["bitfinex-derivatives","BTCF0:USTF0",1693675297667,1.20323883,25880.0,25879.0,1.37543784]
["bitfinex-derivatives","BTCF0:USTF0",1693675298074,0.81771024,25880.0,25879.0,1.37543784]
["bitfinex-derivatives","BTCF0:USTF0",1693675298375,1.20323883,25880.0,25879.0,1.37543784]
["bitfinex-derivatives","BTCF0:USTF0",1693675300469,1.12329704,25880.0,25879.0,1.26234107]
["bitfinex-derivatives","BTCF0:USTF0",1693675300665,0.73776845,25880.0,25879.0,1.26234107]
["bitfinex-derivatives","BTCF0:USTF0",1693675302176,0.73776845,25880.0,25879.0,1.37543784]
["bitfinex-derivatives","BTCF0:USTF0",1693675305081,0.74176845,25880.0,25879.0,1.35443784]
["bitfinex-derivatives","BTCF0:USTF0",1693675305979,0.74076845,25880.0,25879.0,1.35443784]
["bitfinex-derivatives","BTCF0:USTF0",1693675306181,0.73776845,25880.0,25879.0,1.37543784]
["bitfinex-derivatives","BTCF0:USTF0",1693675306679,0.74076845,25880.0,25879.0,1.40343784]
["bitfinex-derivatives","BTCF0:USTF0",1693675306876,0.74176845,25880.0,25879.0,1.42843784]
["bitfinex-derivatives","BTCF0:USTF0",1693675307575,1.20723318,25880.0,25879.0,1.42843784]
["bitfinex-derivatives","BTCF0:USTF0",1693675308874,1.20723318,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675311582,1.26518731,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675313482,1.41011031,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675314282,1.02458172,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675314483,1.02458172,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675315188,1.17688172,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675318392,1.17688172,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675318597,1.17688172,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675319392,1.17688172,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675321487,1.17688172,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675326297,1.17688172,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675327398,1.17688412,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675328300,1.17688412,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675328487,1.17688412,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675328692,1.11892999,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675328899,1.11892999,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675329896,1.11892999,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675330101,1.11892999,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675330303,1.11892999,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675331601,1.11892999,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675332300,1.11892999,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675332706,1.11892999,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675335008,1.11892999,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675335210,1.11892999,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675335408,1.11893007,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675335709,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675336212,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675336511,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675337607,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675337811,1.11893007,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675338415,1.11893007,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675338711,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675338911,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675339303,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675339510,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675340306,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675340814,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675341014,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675342013,1.11893007,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675342213,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675345316,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675346620,1.11893007,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675346918,1.11893007,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675347218,1.11893007,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675350322,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675352325,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675352520,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675355424,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675357426,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675357626,1.11893007,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675358125,1.11893007,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675358627,1.17584716,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675358924,1.17584716,25880.0,25879.0,1.06103393]
["bitfinex-derivatives","BTCF0:USTF0",1693675359627,1.17584716,25880.0,25879.0,1.17041207]
["bitfinex-derivatives","BTCF0:USTF0",1693675359827,1.17584716,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675363830,1.17584716,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675364432,1.17584716,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675370735,1.17584716,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675370933,1.17584716,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675371437,1.17584716,25880.0,25879.0,1.1741307]
["bitfinex-derivatives","BTCF0:USTF0",1693675371637,1.17584716,25880.0,25879.0,1.28350884]
["bitfinex-derivatives","BTCF0:USTF0",1693675372833,0.46162416,25880.0,25879.0,1.42843784]
["bitfinex-derivatives","BTCF0:USTF0",1693675373041,0.44430845,25882.0,25881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693675373235,0.38642771,25884.0,25881.0,1.68405991]
["bitfinex-derivatives","BTCF0:USTF0",1693675373436,0.38642771,25884.0,25883.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675373642,0.00386,25885.0,25883.0,1.23909891]
["bitfinex-derivatives","BTCF0:USTF0",1693675373829,0.00386,25885.0,25884.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675374025,0.00386,25885.0,25884.0,0.996604]
["bitfinex-derivatives","BTCF0:USTF0",1693675374239,0.00386,25885.0,25884.0,1.23907891]
["bitfinex-derivatives","BTCF0:USTF0",1693675375533,0.00386,25885.0,25884.0,1.21907891]
["bitfinex-derivatives","BTCF0:USTF0",1693675375836,0.706784,25886.0,25884.0,1.21907891]
["bitfinex-derivatives","BTCF0:USTF0",1693675375837,0.561892,25886.0,25884.0,1.23907891]
["bitfinex-derivatives","BTCF0:USTF0",1693675376038,0.561892,25886.0,25885.0,0.38667491]
["bitfinex-derivatives","BTCF0:USTF0",1693675376039,0.417,25886.0,25885.0,0.38667491]
["bitfinex-derivatives","BTCF0:USTF0",1693675376338,0.417,25886.0,25885.0,0.96625491]
["bitfinex-derivatives","BTCF0:USTF0",1693675376532,0.417,25886.0,25885.0,0.38667491]
["bitfinex-derivatives","BTCF0:USTF0",1693675376840,0.06224183,25886.0,25885.0,0.38667491]
["bitfinex-derivatives","BTCF0:USTF0",1693675377141,0.0345716,25886.0,25885.0,0.84067491]
["bitfinex-derivatives","BTCF0:USTF0",1693675377335,0.417,25887.0,25886.0,0.35176354]
["bitfinex-derivatives","BTCF0:USTF0",1693675377637,0.42086,25887.0,25886.0,0.87814168]
["bitfinex-derivatives","BTCF0:USTF0",1693675377828,0.42086,25887.0,25886.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675379232,0.42186,25887.0,25886.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1693675379429,0.42186,25887.0,25886.0,0.56337814]
["bitfinex-derivatives","BTCF0:USTF0",1693675379834,0.42086,25887.0,25886.0,0.52637814]
["bitfinex-derivatives","BTCF0:USTF0",1693675380037,0.42186,25887.0,25886.0,0.60037814]
["bitfinex-derivatives","BTCF0:USTF0",1693675380242,0.42486,25887.0,25886.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1693675380428,0.44486,25887.0,25886.0,0.04192184]
["bitfinex-derivatives","BTCF0:USTF0",1693675380627,0.00386,25884.0,25883.0,0.38638542]
["bitfinex-derivatives","BTCF0:USTF0",1693675380834,0.42086,25884.0,25883.0,0.38638542]
["bitfinex-derivatives","BTCF0:USTF0",1693675381027,0.437,25884.0,25883.0,0.38638542]
["bitfinex-derivatives","BTCF0:USTF0",1693675381433,0.42086,25884.0,25883.0,0.38638542]
["bitfinex-derivatives","BTCF0:USTF0",1693675381642,0.44086,25884.0,25883.0,0.38638542]
["bitfinex-derivatives","BTCF0:USTF0",1693675381836,0.44186,25884.0,25883.0,0.38638542]
["bitfinex-derivatives","BTCF0:USTF0",1693675383539,0.44186,25884.0,25883.0,0.39238542]
["bitfinex-derivatives","BTCF0:USTF0",1693675383841,0.42186,25884.0,25883.0,0.40438542]
["bitfinex-derivatives","BTCF0:USTF0",1693675384234,0.42186,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693675384634,0.42186,25884.0,25883.0,0.40438383]
["bitfinex-derivatives","BTCF0:USTF0",1693675385040,0.42186,25884.0,25883.0,0.39238383]
["bitfinex-derivatives","BTCF0:USTF0",1693675385640,0.42186,25884.0,25883.0,0.40438383]
["bitfinex-derivatives","BTCF0:USTF0",1693675385840,0.42886,25884.0,25883.0,0.39838383]
["bitfinex-derivatives","BTCF0:USTF0",1693675386645,0.42186,25884.0,25883.0,0.40438383]
["bitfinex-derivatives","BTCF0:USTF0",1693675387040,0.42186,25884.0,25883.0,0.39238383]
["bitfinex-derivatives","BTCF0:USTF0",1693675387739,0.42186,25884.0,25883.0,0.40438383]
["bitfinex-derivatives","BTCF0:USTF0",1693675394242,0.42186,25884.0,25883.0,0.56018383]
["bitfinex-derivatives","BTCF0:USTF0",1693675394438,0.42186,25884.0,25883.0,0.66956197]
["bitfinex-derivatives","BTCF0:USTF0",1693675395454,0.42186,25884.0,25883.0,0.56018383]
["bitfinex-derivatives","BTCF0:USTF0",1693675396239,0.42186,25884.0,25883.0,0.78265874]
["bitfinex-derivatives","BTCF0:USTF0",1693675396845,0.42186,25884.0,25883.0,0.39627491]
["bitfinex-derivatives","BTCF0:USTF0",1693675397046,0.418,25884.0,25883.0,0.39627491]
["bitfinex-derivatives","BTCF0:USTF0",1693675398555,0.44896448,25884.0,25883.0,0.39627491]
["bitfinex-derivatives","BTCF0:USTF0",1693675402254,0.03196448,25884.0,25883.0,0.81327491]
["bitfinex-derivatives","BTCF0:USTF0",1693675402947,0.03196448,25884.0,25883.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693675403656,0.03196448,25884.0,25883.0,0.70017814]
["bitfinex-derivatives","BTCF0:USTF0",1693675405947,0.03196448,25884.0,25883.0,0.81327491]
["bitfinex-derivatives","BTCF0:USTF0",1693675407058,0.44896448,25884.0,25883.0,0.81327491]
["bitfinex-derivatives","BTCF0:USTF0",1693675412962,0.03196448,25884.0,25883.0,0.81327491]
["bitfinex-derivatives","BTCF0:USTF0",1693675418360,0.03196448,25884.0,25883.0,0.70017814]
["bitfinex-derivatives","BTCF0:USTF0",1693675418656,0.03196448,25884.0,25883.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693675419654,0.03196448,25884.0,25883.0,0.70017814]
["bitfinex-derivatives","BTCF0:USTF0",1693675421455,0.03196448,25884.0,25883.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693675422866,0.03196448,25884.0,25883.0,0.70017814]
["bitfinex-derivatives","BTCF0:USTF0",1693675423668,0.03582448,25884.0,25883.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1693675424160,0.45282448,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693675424764,0.89060445,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675430372,0.47282448,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675431070,0.45282448,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675431270,0.47282448,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675435566,0.53035257,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675435861,0.51035257,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675443875,0.45282448,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675449777,0.44896448,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675449976,0.44896448,25884.0,25883.0,0.27129678]
["bitfinex-derivatives","BTCF0:USTF0",1693675450575,0.44896448,25884.0,25883.0,0.38067492]
["bitfinex-derivatives","BTCF0:USTF0",1693675453670,0.44896448,25884.0,25883.0,0.26757815]
["bitfinex-derivatives","BTCF0:USTF0",1693675453875,0.44896448,25884.0,25883.0,0.15820001]
["bitfinex-derivatives","BTCF0:USTF0",1693675457984,0.44896448,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675459884,0.44896448,25884.0,25883.0,0.15360001]
["bitfinex-derivatives","BTCF0:USTF0",1693675463191,0.45282448,25884.0,25883.0,0.15360001]
["bitfinex-derivatives","BTCF0:USTF0",1693675470196,0.87422424,25884.0,25883.0,0.15360001]
["bitfinex-derivatives","BTCF0:USTF0",1693675471097,0.45282448,25884.0,25883.0,0.15360001]
["bitfinex-derivatives","BTCF0:USTF0",1693675472000,0.45282448,25884.0,25883.0,0.26297815]
["bitfinex-derivatives","BTCF0:USTF0",1693675472298,0.45282448,25884.0,25883.0,0.15360001]
["bitfinex-derivatives","BTCF0:USTF0",1693675472490,0.87325345,25884.0,25883.0,0.15360001]
["bitfinex-derivatives","BTCF0:USTF0",1693675475001,0.45282448,25884.0,25883.0,0.15360001]
["bitfinex-derivatives","BTCF0:USTF0",1693675479100,1.65282448,25884.0,25883.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693675479401,2.11282824,25884.0,25882.0,0.33869874]
["bitfinex-derivatives","BTCF0:USTF0",1693675479697,0.51690801,25883.0,25882.0,0.33869874]
["bitfinex-derivatives","BTCF0:USTF0",1693675480097,0.93760177,25883.0,25882.0,0.33869874]
["bitfinex-derivatives","BTCF0:USTF0",1693675480298,0.93760177,25883.0,25882.0,0.30869874]
["bitfinex-derivatives","BTCF0:USTF0",1693675480499,1.87691177,25883.0,25882.0,0.28469879]
["bitfinex-derivatives","BTCF0:USTF0",1693675480799,1.87691177,25883.0,25882.0,0.25469879]
["bitfinex-derivatives","BTCF0:USTF0",1693675481598,1.87691177,25883.0,25882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675482005,1.87791177,25883.0,25882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693675482504,1.90691177,25883.0,25882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693675482704,1.92889799,25883.0,25882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693675483405,1.96389799,25883.0,25882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675484704,1.20386,25879.0,25878.0,0.36272792]
["bitfinex-derivatives","BTCF0:USTF0",1693675484905,1.62086,25879.0,25878.0,0.33138462]
["bitfinex-derivatives","BTCF0:USTF0",1693675485110,1.62086,25879.0,25878.0,0.30450758]
["bitfinex-derivatives","BTCF0:USTF0",1693675485309,1.64018,25879.0,25878.0,0.30450758]
["bitfinex-derivatives","BTCF0:USTF0",1693675485805,1.64318,25879.0,25878.0,0.32750758]
["bitfinex-derivatives","BTCF0:USTF0",1693675486006,1.64618,25879.0,25878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1693675486502,1.64318,25879.0,25878.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693675486706,1.65418,25879.0,25878.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693675486907,1.66818,25879.0,25878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675488009,1.65718,25879.0,25878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693675488309,1.68218,25879.0,25878.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675488502,1.66518,25879.0,25878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675488704,1.69518,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675493914,1.71518,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675494503,1.87818,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675497605,1.90837542,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675498517,1.96574038,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675502019,1.94574038,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675523631,2.35977549,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675524939,2.35591549,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675525139,2.19291549,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675525942,2.29285114,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675526532,2.27353114,25879.0,25878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693675526742,2.27353114,25879.0,25878.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693675538841,1.07353114,25879.0,25878.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693675552860,1.07739114,25879.0,25878.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693675555161,1.05139114,25879.0,25878.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693675555859,1.05139673,25879.0,25878.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693675557150,1.04139673,25879.0,25878.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693675557352,1.02339673,25879.0,25878.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693675557561,1.02839673,25879.0,25878.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693675564059,0.97103177,25879.0,25878.0,0.27179677]
["bitfinex-derivatives","BTCF0:USTF0",1693675564259,0.87109053,25879.0,25878.0,0.27179677]
["bitfinex-derivatives","BTCF0:USTF0",1693675564668,0.87109053,25879.0,25878.0,0.38117491]
["bitfinex-derivatives","BTCF0:USTF0",1693675565268,0.87109053,25879.0,25878.0,0.27179677]
["bitfinex-derivatives","BTCF0:USTF0",1693675565469,0.97103177,25879.0,25878.0,0.27179677]
["bitfinex-derivatives","BTCF0:USTF0",1693675565967,0.97103177,25879.0,25878.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693675569360,0.97103177,25879.0,25878.0,0.26807814]
["bitfinex-derivatives","BTCF0:USTF0",1693675570173,0.97103177,25879.0,25878.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1693675572064,0.97103177,25879.0,25878.0,0.29179677]
["bitfinex-derivatives","BTCF0:USTF0",1693675572264,0.87109053,25879.0,25878.0,0.29179677]
["bitfinex-derivatives","BTCF0:USTF0",1693675573172,0.87109053,25879.0,25878.0,0.40117491]
["bitfinex-derivatives","BTCF0:USTF0",1693675573856,0.86723053,25879.0,25878.0,0.40117491]
["bitfinex-derivatives","BTCF0:USTF0",1693675574064,1.36586254,25879.0,25878.0,0.40117491]
["bitfinex-derivatives","BTCF0:USTF0",1693675574966,0.45319542,25879.0,25878.0,0.40117491]
["bitfinex-derivatives","BTCF0:USTF0",1693675575269,1.3577744,25879.0,25878.0,0.40117491]
["bitfinex-derivatives","BTCF0:USTF0",1693675576766,0.9407744,25879.0,25878.0,0.40117491]
["bitfinex-derivatives","BTCF0:USTF0",1693675576964,0.9407744,25879.0,25878.0,0.81817491]
["bitfinex-derivatives","BTCF0:USTF0",1693675577670,0.03619542,25879.0,25878.0,0.81817491]
["bitfinex-derivatives","BTCF0:USTF0",1693675578974,0.006,25879.0,25878.0,0.81817491]
["bitfinex-derivatives","BTCF0:USTF0",1693675585377,0.417,25882.0,25878.0,1.11817491]
["bitfinex-derivatives","BTCF0:USTF0",1693675585571,0.417,25882.0,25881.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675585766,0.417,25882.0,25881.0,0.65947491]
["bitfinex-derivatives","BTCF0:USTF0",1693675586374,0.417,25882.0,25881.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693675586574,0.453,25882.0,25881.0,0.65947491]
["bitfinex-derivatives","BTCF0:USTF0",1693675587071,0.036,25882.0,25881.0,0.65947491]
["bitfinex-derivatives","BTCF0:USTF0",1693675587376,0.072,25882.0,25881.0,0.66647491]
["bitfinex-derivatives","BTCF0:USTF0",1693675587870,0.44796448,25884.0,25882.0,0.31439655]
["bitfinex-derivatives","BTCF0:USTF0",1693675588071,0.44796448,25884.0,25882.0,0.73139655]
["bitfinex-derivatives","BTCF0:USTF0",1693675588268,0.44796448,25884.0,25883.0,0.37537491]
["bitfinex-derivatives","BTCF0:USTF0",1693675589869,0.45096448,25884.0,25883.0,0.37537491]
["bitfinex-derivatives","BTCF0:USTF0",1693675590074,0.45396448,25884.0,25883.0,0.40637491]
["bitfinex-derivatives","BTCF0:USTF0",1693675590479,0.45396448,25884.0,25883.0,0.44337491]
["bitfinex-derivatives","BTCF0:USTF0",1693675592470,0.45396448,25884.0,25883.0,0.44937491]
["bitfinex-derivatives","BTCF0:USTF0",1693675596078,0.45782448,25884.0,25883.0,0.44937491]
["bitfinex-derivatives","BTCF0:USTF0",1693675596288,0.45396448,25884.0,25883.0,0.44937491]
["bitfinex-derivatives","BTCF0:USTF0",1693675596468,0.45782448,25884.0,25883.0,0.44937491]
["bitfinex-derivatives","BTCF0:USTF0",1693675596670,0.45396448,25884.0,25883.0,0.44937491]
["bitfinex-derivatives","BTCF0:USTF0",1693675597080,0.45782448,25884.0,25883.0,0.44937491]
["bitfinex-derivatives","BTCF0:USTF0",1693675597278,0.45396448,25884.0,25883.0,0.44937491]
["bitfinex-derivatives","BTCF0:USTF0",1693675597480,0.0676105,25884.0,25883.0,0.44937491]
["bitfinex-derivatives","BTCF0:USTF0",1693675597883,0.05696064,25887.0,25885.0,0.31488348]
["bitfinex-derivatives","BTCF0:USTF0",1693675598184,0.417,25886.0,25885.0,0.31488348]
["bitfinex-derivatives","BTCF0:USTF0",1693675598685,0.437,25886.0,25885.0,0.53735839]
["bitfinex-derivatives","BTCF0:USTF0",1693675598881,0.437,25886.0,25885.0,0.54335839]
["bitfinex-derivatives","BTCF0:USTF0",1693675599075,0.46852931,25886.0,25885.0,0.55535839]
["bitfinex-derivatives","BTCF0:USTF0",1693675599485,0.47052931,25886.0,25885.0,0.56835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675599692,0.47052931,25886.0,25885.0,0.56235839]
["bitfinex-derivatives","BTCF0:USTF0",1693675599876,0.47152931,25886.0,25885.0,0.58135839]
["bitfinex-derivatives","BTCF0:USTF0",1693675602883,0.47538931,25886.0,25885.0,0.58135839]
["bitfinex-derivatives","BTCF0:USTF0",1693675603588,0.45538931,25886.0,25885.0,0.58135839]
["bitfinex-derivatives","BTCF0:USTF0",1693675603887,0.47538931,25886.0,25885.0,0.58135839]
["bitfinex-derivatives","BTCF0:USTF0",1693675608782,0.45538931,25886.0,25885.0,0.58135839]
["bitfinex-derivatives","BTCF0:USTF0",1693675611893,0.45538931,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675616993,0.03838931,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675617495,0.03838931,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675619202,0.74537614,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675623899,0.74537614,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675624600,0.80210055,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675624906,0.80210055,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675625207,0.80210055,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675625706,0.80210055,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675626618,0.80210055,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675626917,0.80210055,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675627117,0.80210055,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675627310,0.80210055,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675627815,0.80210055,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675630218,0.79824055,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675631620,0.74151614,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675632016,0.74151614,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675632224,0.74151614,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675633021,0.74151614,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675634424,0.74151614,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675634921,0.74151614,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675635123,0.74151614,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675635622,0.74151614,25886.0,25885.0,0.99835839]
["bitfinex-derivatives","BTCF0:USTF0",1693675635919,0.74151614,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675643125,0.74402206,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675643726,0.80149956,25886.0,25885.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1693675657933,0.80149956,25886.0,25885.0,0.89284025]
["bitfinex-derivatives","BTCF0:USTF0",1693675658433,0.80149956,25886.0,25885.0,0.77974348]
["bitfinex-derivatives","BTCF0:USTF0",1693675669031,0.74402206,25886.0,25885.0,0.77974348]
["bitfinex-derivatives","BTCF0:USTF0",1693675669240,0.74402206,25886.0,25885.0,0.89284025]
["bitfinex-derivatives","BTCF0:USTF0",1693675672534,0.74402206,25886.0,25885.0,0.77974348]
["bitfinex-derivatives","BTCF0:USTF0",1693675673043,0.74402206,25886.0,25885.0,0.89284025]
["bitfinex-derivatives","BTCF0:USTF0",1693675674640,0.74402206,25886.0,25885.0,0.77974348]
["bitfinex-derivatives","BTCF0:USTF0",1693675675637,0.74402206,25886.0,25885.0,0.89284025]
["bitfinex-derivatives","BTCF0:USTF0",1693675677248,0.74402206,25886.0,25885.0,0.77974348]
["bitfinex-derivatives","BTCF0:USTF0",1693675677946,0.03452931,25886.0,25885.0,0.77974348]
["bitfinex-derivatives","BTCF0:USTF0",1693675678149,0.03452931,25886.0,25885.0,0.89284025]
["bitfinex-derivatives","BTCF0:USTF0",1693675678150,0.74713735,25886.0,25885.0,0.89284025]
["bitfinex-derivatives","BTCF0:USTF0",1693675679546,0.74713735,25886.0,25885.0,0.77974348]
["bitfinex-derivatives","BTCF0:USTF0",1693675680950,0.74713735,25886.0,25885.0,0.89284025]
["bitfinex-derivatives","BTCF0:USTF0",1693675682548,0.74713735,25886.0,25885.0,1.04944025]
["bitfinex-derivatives","BTCF0:USTF0",1693675683548,0.74713735,25886.0,25885.0,1.04558025]
["bitfinex-derivatives","BTCF0:USTF0",1693675683749,0.74713735,25886.0,25885.0,1.15495839]
["bitfinex-derivatives","BTCF0:USTF0",1693675683949,0.74713735,25886.0,25885.0,1.04558025]
["bitfinex-derivatives","BTCF0:USTF0",1693675685454,0.74713735,25886.0,25885.0,1.04944025]
["bitfinex-derivatives","BTCF0:USTF0",1693675685846,0.8065356,25886.0,25885.0,1.04944025]
["bitfinex-derivatives","BTCF0:USTF0",1693675686046,0.74713735,25886.0,25885.0,1.04944025]
["bitfinex-derivatives","BTCF0:USTF0",1693675686455,0.74713735,25886.0,25885.0,1.04558025]
["bitfinex-derivatives","BTCF0:USTF0",1693675686854,0.74713735,25886.0,25885.0,0.93248348]
["bitfinex-derivatives","BTCF0:USTF0",1693675687250,0.74713735,25886.0,25885.0,0.93634348]
["bitfinex-derivatives","BTCF0:USTF0",1693675690858,0.75099735,25886.0,25885.0,0.93634348]
["bitfinex-derivatives","BTCF0:USTF0",1693675691058,0.74713735,25886.0,25885.0,0.93634348]
["bitfinex-derivatives","BTCF0:USTF0",1693675691559,0.74713735,25886.0,25885.0,0.93248348]
["bitfinex-derivatives","BTCF0:USTF0",1693675691765,0.74713735,25886.0,25885.0,0.93634348]
["bitfinex-derivatives","BTCF0:USTF0",1693675692867,0.74713735,25886.0,25885.0,0.93248348]
["bitfinex-derivatives","BTCF0:USTF0",1693675693067,0.74713735,25886.0,25885.0,0.93634348]
["bitfinex-derivatives","BTCF0:USTF0",1693675693269,0.74713735,25886.0,25885.0,0.93248348]
["bitfinex-derivatives","BTCF0:USTF0",1693675693861,0.74713735,25886.0,25885.0,0.93634348]
["bitfinex-derivatives","BTCF0:USTF0",1693675694065,0.74713735,25886.0,25885.0,0.93248348]
["bitfinex-derivatives","BTCF0:USTF0",1693675694267,0.74713735,25886.0,25885.0,0.93634348]
["bitfinex-derivatives","BTCF0:USTF0",1693675694464,0.74713735,25886.0,25885.0,1.04944025]
["bitfinex-derivatives","BTCF0:USTF0",1693675695372,0.74713735,25886.0,25885.0,1.04558025]
["bitfinex-derivatives","BTCF0:USTF0",1693675697072,0.74713735,25886.0,25885.0,1.04944025]
["bitfinex-derivatives","BTCF0:USTF0",1693675697266,0.75099735,25886.0,25885.0,0.77588348]
["bitfinex-derivatives","BTCF0:USTF0",1693675697469,1.16799735,25886.0,25885.0,0.35288348]
["bitfinex-derivatives","BTCF0:USTF0",1693675697661,1.18799735,25886.0,25885.0,0.33319902]
["bitfinex-derivatives","BTCF0:USTF0",1693675697864,1.18799735,25886.0,25885.0,0.26941474]
["bitfinex-derivatives","BTCF0:USTF0",1693675698066,1.18799735,25886.0,25885.0,0.21024968]
["bitfinex-derivatives","BTCF0:USTF0",1693675698871,1.18799735,25886.0,25885.0,0.19724968]
["bitfinex-derivatives","BTCF0:USTF0",1693675698872,1.18699735,25886.0,25885.0,0.19724968]
["bitfinex-derivatives","BTCF0:USTF0",1693675699674,1.48699735,25886.0,25885.0,0.04455627]
["bitfinex-derivatives","BTCF0:USTF0",1693675699864,1.50630735,25886.0,25885.0,0.04455627]
["bitfinex-derivatives","BTCF0:USTF0",1693675700263,1.50430735,25886.0,25885.0,0.01955627]
["bitfinex-derivatives","BTCF0:USTF0",1693675700572,1.50530735,25886.0,25885.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693675701069,1.57486409,25886.0,25885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693675701469,1.56086409,25886.0,25885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693675701673,0.87525605,25886.0,25885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693675701874,1.59904014,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675702571,1.61204014,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675708280,1.59204014,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675708481,1.61204014,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675713787,1.71196644,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675713982,1.61204014,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675716787,1.59204014,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675716989,1.61204014,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675719591,2.81204014,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675719792,2.91196644,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675720593,3.37532661,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675720792,3.35532661,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675721191,2.89196644,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675726301,2.88810644,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675728690,2.88810644,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675728891,3.48810644,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675735703,3.48810644,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675736102,3.95123119,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675736897,3.95123119,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675737098,4.07205968,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675739401,4.07205968,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675740808,3.60893493,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675741105,3.60893493,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675742208,3.48810644,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675742908,3.48810644,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675743604,3.49196644,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675743808,3.49196644,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675744001,3.61279493,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675744500,3.61279493,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675745008,4.07649527,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675751109,3.61279493,25886.0,25885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693675752200,3.61279493,25886.0,25885.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693675752401,1.2,25882.0,25881.0,0.38410757]
["bitfinex-derivatives","BTCF0:USTF0",1693675752602,1.617,25882.0,25881.0,0.40410757]
["bitfinex-derivatives","BTCF0:USTF0",1693675753109,2.32078409,25882.0,25881.0,0.40410757]
["bitfinex-derivatives","BTCF0:USTF0",1693675753308,2.42071039,25882.0,25881.0,0.40410757]
["bitfinex-derivatives","BTCF0:USTF0",1693675753703,2.42171039,25882.0,25881.0,0.44910757]
["bitfinex-derivatives","BTCF0:USTF0",1693675754003,2.42371039,25882.0,25881.0,0.44910757]
["bitfinex-derivatives","BTCF0:USTF0",1693675760211,2.42371039,25882.0,25881.0,0.42910757]
["bitfinex-derivatives","BTCF0:USTF0",1693675761326,1.22371039,25882.0,25881.0,0.42910757]
["bitfinex-derivatives","BTCF0:USTF0",1693675761506,0.70678409,25882.0,25881.0,0.84610757]
["bitfinex-derivatives","BTCF0:USTF0",1693675761707,0.70678409,25882.0,25881.0,0.86610757]
["bitfinex-derivatives","BTCF0:USTF0",1693675761914,0.003,25882.0,25881.0,1.08858248]
["bitfinex-derivatives","BTCF0:USTF0",1693675763417,0.003,25882.0,25881.0,1.08778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675776345,0.003,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675801160,0.00686,25882.0,25881.0,0.95468479]
["bitfinex-derivatives","BTCF0:USTF0",1693675801452,0.00686,25882.0,25881.0,0.84530665]
["bitfinex-derivatives","BTCF0:USTF0",1693675802650,0.00686,25882.0,25881.0,0.95468479]
["bitfinex-derivatives","BTCF0:USTF0",1693675802842,0.00686,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675803248,0.00686,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675805155,0.00686,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675806560,0.00686,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675810964,0.00686,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675811268,0.00686,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675815669,0.00686,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675815867,0.00686,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675816174,0.00686,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675816473,0.00686,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675816873,0.00686,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675818270,0.00686,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675822676,0.003,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675824377,0.003,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675824978,0.003,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675825581,0.003,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675826279,0.003,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675826871,0.003,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675827369,0.00686,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675827575,0.44386,25882.0,25881.0,0.42830665]
["bitfinex-derivatives","BTCF0:USTF0",1693675827775,0.54377602,25882.0,25881.0,0.42830665]
["bitfinex-derivatives","BTCF0:USTF0",1693675830484,0.54377602,25882.0,25881.0,0.42830665]
["bitfinex-derivatives","BTCF0:USTF0",1693675832591,0.12291602,25882.0,25881.0,0.84530665]
["bitfinex-derivatives","BTCF0:USTF0",1693675832781,0.023,25882.0,25881.0,0.84530665]
["bitfinex-derivatives","BTCF0:USTF0",1693675832983,0.44,25882.0,25881.0,0.95840342]
["bitfinex-derivatives","BTCF0:USTF0",1693675833377,0.44,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675835883,0.44,25882.0,25881.0,0.84530665]
["bitfinex-derivatives","BTCF0:USTF0",1693675836283,0.44,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675836984,0.44,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675837483,0.44,25882.0,25881.0,0.54140342]
["bitfinex-derivatives","BTCF0:USTF0",1693675837786,0.44,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675838978,0.44,25882.0,25881.0,0.54140342]
["bitfinex-derivatives","BTCF0:USTF0",1693675839173,0.44,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675842188,0.44,25882.0,25881.0,0.54140342]
["bitfinex-derivatives","BTCF0:USTF0",1693675842685,0.44,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675843185,0.44,25882.0,25881.0,0.54140342]
["bitfinex-derivatives","BTCF0:USTF0",1693675844090,0.44,25882.0,25881.0,0.53768479]
["bitfinex-derivatives","BTCF0:USTF0",1693675844287,0.44,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675845091,0.42,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675845494,0.44,25882.0,25881.0,0.54140342]
["bitfinex-derivatives","BTCF0:USTF0",1693675845693,0.42,25882.0,25881.0,0.54140342]
["bitfinex-derivatives","BTCF0:USTF0",1693675846193,0.42,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675846395,0.42,25882.0,25881.0,0.54140342]
["bitfinex-derivatives","BTCF0:USTF0",1693675846892,0.42,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675852903,0.42,25882.0,25881.0,0.54140342]
["bitfinex-derivatives","BTCF0:USTF0",1693675854704,0.42,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675856497,0.42,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675862995,0.42,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675867100,0.42,25882.0,25881.0,0.67078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675870113,0.42,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675870302,0.42,25882.0,25881.0,0.67078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675871406,0.42,25882.0,25881.0,0.65078156]
["bitfinex-derivatives","BTCF0:USTF0",1693675877117,0.003,25882.0,25881.0,1.06778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675892431,0.003,25882.0,25881.0,1.38778156]
["bitfinex-derivatives","BTCF0:USTF0",1693675893136,0.00057956,25884.0,25881.0,1.80478156]
["bitfinex-derivatives","BTCF0:USTF0",1693675893434,0.00057956,25884.0,25883.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675893642,0.00057956,25884.0,25883.0,0.44582819]
["bitfinex-derivatives","BTCF0:USTF0",1693675894339,0.00057956,25884.0,25883.0,0.6683031]
["bitfinex-derivatives","BTCF0:USTF0",1693675895741,0.03152931,25886.0,25884.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693675895942,0.05152931,25886.0,25885.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693675896339,0.05152931,25886.0,25885.0,0.63947491]
["bitfinex-derivatives","BTCF0:USTF0",1693675897434,0.08452931,25886.0,25885.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1693675900847,0.06452931,25886.0,25885.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1693675901045,0.08452931,25886.0,25885.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1693675901244,0.06452931,25886.0,25885.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1693675905454,0.06838931,25886.0,25885.0,0.64247491]
["bitfinex-derivatives","BTCF0:USTF0",1693675921965,0.06838931,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675921966,0.48538931,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675925769,0.50538931,25886.0,25885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675925968,0.00386,25885.0,25881.0,0.40930665]
["bitfinex-derivatives","BTCF0:USTF0",1693675926158,0.42086,25882.0,25881.0,0.40930665]
["bitfinex-derivatives","BTCF0:USTF0",1693675926467,0.42086,25882.0,25881.0,0.3780165]
["bitfinex-derivatives","BTCF0:USTF0",1693675926667,0.44086,25882.0,25881.0,0.3780165]
["bitfinex-derivatives","BTCF0:USTF0",1693675928169,0.44086,25882.0,25881.0,0.3800165]
["bitfinex-derivatives","BTCF0:USTF0",1693675928962,0.44386,25882.0,25881.0,0.4030165]
["bitfinex-derivatives","BTCF0:USTF0",1693675932663,1.64386,25882.0,25881.0,0.40243694]
["bitfinex-derivatives","BTCF0:USTF0",1693675935171,2.06086,25882.0,25881.0,0.40243694]
["bitfinex-derivatives","BTCF0:USTF0",1693675935366,2.16078,25882.0,25881.0,0.40243694]
["bitfinex-derivatives","BTCF0:USTF0",1693675936562,2.18009,25882.0,25881.0,0.40243694]
["bitfinex-derivatives","BTCF0:USTF0",1693675936965,2.33409,25882.0,25881.0,0.40243694]
["bitfinex-derivatives","BTCF0:USTF0",1693675938471,2.36526573,25882.0,25881.0,0.40243694]
["bitfinex-derivatives","BTCF0:USTF0",1693675938972,2.26534573,25882.0,25881.0,0.40243694]
["bitfinex-derivatives","BTCF0:USTF0",1693675942376,2.26534573,25882.0,25881.0,0.37148388]
["bitfinex-derivatives","BTCF0:USTF0",1693675943468,2.26534573,25882.0,25881.0,0.34548388]
["bitfinex-derivatives","BTCF0:USTF0",1693675944178,2.26334573,25882.0,25881.0,0.32048388]
["bitfinex-derivatives","BTCF0:USTF0",1693675944674,2.26534573,25882.0,25881.0,0.34748388]
["bitfinex-derivatives","BTCF0:USTF0",1693675945367,2.26534573,25882.0,25881.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693675945770,0.00386,25881.0,25879.0,0.38644356]
["bitfinex-derivatives","BTCF0:USTF0",1693675945974,2.25948573,25882.0,25879.0,0.38644356]
["bitfinex-derivatives","BTCF0:USTF0",1693675945975,0.42086,25880.0,25879.0,0.38644356]
["bitfinex-derivatives","BTCF0:USTF0",1693675946770,0.42086,25880.0,25879.0,0.39944356]
["bitfinex-derivatives","BTCF0:USTF0",1693675947479,0.417,25880.0,25879.0,0.41244356]
["bitfinex-derivatives","BTCF0:USTF0",1693675948177,0.42,25880.0,25879.0,0.42544356]
["bitfinex-derivatives","BTCF0:USTF0",1693675948772,0.42,25880.0,25879.0,0.41244356]
["bitfinex-derivatives","BTCF0:USTF0",1693675948966,0.422,25880.0,25879.0,0.43944356]
["bitfinex-derivatives","BTCF0:USTF0",1693675950681,0.42586,25880.0,25879.0,0.43944356]
["bitfinex-derivatives","BTCF0:USTF0",1693675951385,0.44586,25880.0,25879.0,0.43944356]
["bitfinex-derivatives","BTCF0:USTF0",1693675951572,1.04586,25880.0,25879.0,0.40906217]
["bitfinex-derivatives","BTCF0:USTF0",1693675952877,1.04486,25880.0,25879.0,0.39606217]
["bitfinex-derivatives","BTCF0:USTF0",1693675953286,1.04386,25880.0,25879.0,0.38306217]
["bitfinex-derivatives","BTCF0:USTF0",1693675953676,1.04386,25880.0,25879.0,0.35305218]
["bitfinex-derivatives","BTCF0:USTF0",1693675953887,1.04386,25880.0,25879.0,0.34587448]
["bitfinex-derivatives","BTCF0:USTF0",1693675954385,1.04386,25880.0,25879.0,0.31480861]
["bitfinex-derivatives","BTCF0:USTF0",1693675955484,1.06317,25880.0,25879.0,0.31480861]
["bitfinex-derivatives","BTCF0:USTF0",1693675957385,1.06317,25880.0,25879.0,0.30224963]
["bitfinex-derivatives","BTCF0:USTF0",1693675957577,1.06317,25880.0,25879.0,0.27100918]
["bitfinex-derivatives","BTCF0:USTF0",1693675960785,2.26317,25880.0,25879.0,0.27100918]
["bitfinex-derivatives","BTCF0:USTF0",1693675961190,2.26317,25880.0,25879.0,0.24100918]
["bitfinex-derivatives","BTCF0:USTF0",1693675967504,2.26317,25880.0,25879.0,0.210014]
["bitfinex-derivatives","BTCF0:USTF0",1693675969107,2.26317,25880.0,25879.0,0.18824848]
["bitfinex-derivatives","BTCF0:USTF0",1693675969705,2.24317,25880.0,25879.0,0.18824848]
["bitfinex-derivatives","BTCF0:USTF0",1693675969906,2.26317,25880.0,25879.0,0.18824848]
["bitfinex-derivatives","BTCF0:USTF0",1693675971915,2.26317,25880.0,25879.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693675972406,2.26217,25880.0,25879.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693675972711,2.28517,25880.0,25879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693675974213,1.2,25877.0,25876.0,0.38648837]
["bitfinex-derivatives","BTCF0:USTF0",1693675974419,1.617,25877.0,25876.0,0.38648837]
["bitfinex-derivatives","BTCF0:USTF0",1693675975507,1.62,25877.0,25876.0,0.41348837]
["bitfinex-derivatives","BTCF0:USTF0",1693675975809,1.622,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693675988819,1.67961548,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693675989420,1.71034992,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693675991126,1.81029737,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693675991725,1.75268189,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693675995219,2.08556034,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676001537,2.08942034,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676008540,2.68942034,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676012644,1.48556034,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676013044,1.38561289,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676013448,1.38561289,25877.0,25876.0,0.66296328]
["bitfinex-derivatives","BTCF0:USTF0",1693676013945,1.38561289,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676014440,1.05273444,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676015250,1.05273444,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676017650,1.05273444,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676018354,1.05273444,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676022056,1.05273444,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676023846,1.05273444,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676025659,1.05273444,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676026273,1.05273444,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676027160,0.45273444,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676037860,0.45659444,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676042273,0.45659444,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676042572,0.45659444,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676043568,0.45659444,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676043773,0.45659444,25877.0,25876.0,0.54986651]
["bitfinex-derivatives","BTCF0:USTF0",1693676047484,0.45659444,25877.0,25876.0,0.71036651]
["bitfinex-derivatives","BTCF0:USTF0",1693676049384,0.45659444,25877.0,25876.0,0.60098837]
["bitfinex-derivatives","BTCF0:USTF0",1693676049582,0.45659444,25877.0,25876.0,0.71036651]
["bitfinex-derivatives","BTCF0:USTF0",1693676050678,0.45659444,25877.0,25876.0,0.60098837]
["bitfinex-derivatives","BTCF0:USTF0",1693676051081,0.79755752,25877.0,25876.0,0.44048837]
["bitfinex-derivatives","BTCF0:USTF0",1693676051283,0.79755752,25877.0,25876.0,0.40192998]
["bitfinex-derivatives","BTCF0:USTF0",1693676052584,0.79755752,25877.0,25876.0,0.35888085]
["bitfinex-derivatives","BTCF0:USTF0",1693676054886,0.79369752,25877.0,25876.0,0.35888085]
["bitfinex-derivatives","BTCF0:USTF0",1693676063387,0.45273444,25877.0,25876.0,0.35888085]
["bitfinex-derivatives","BTCF0:USTF0",1693676063685,0.77522138,25877.0,25876.0,0.35888085]
["bitfinex-derivatives","BTCF0:USTF0",1693676067193,0.77522138,25877.0,25876.0,0.35184529]
["bitfinex-derivatives","BTCF0:USTF0",1693676069991,0.77522138,25877.0,25876.0,0.32536826]
["bitfinex-derivatives","BTCF0:USTF0",1693676070186,0.77522138,25877.0,25876.0,0.28657263]
["bitfinex-derivatives","BTCF0:USTF0",1693676074782,1.2,25875.0,25873.0,0.12851463]
["bitfinex-derivatives","BTCF0:USTF0",1693676074989,0.417,25874.0,25870.0,1.941]
["bitfinex-derivatives","BTCF0:USTF0",1693676075190,0.417,25871.0,25870.0,1.941]
["bitfinex-derivatives","BTCF0:USTF0",1693676075496,0.03051163,25871.0,25870.0,1.941]
["bitfinex-derivatives","BTCF0:USTF0",1693676075690,0.03051163,25871.0,25870.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1693676075996,0.421,25875.0,25870.0,1.961]
["bitfinex-derivatives","BTCF0:USTF0",1693676076183,0.417,25871.0,25870.0,2.23837814]
["bitfinex-derivatives","BTCF0:USTF0",1693676076387,0.03351163,25871.0,25870.0,2.149]
["bitfinex-derivatives","BTCF0:USTF0",1693676076992,1.2,25872.0,25870.0,2.129]
["bitfinex-derivatives","BTCF0:USTF0",1693676077194,0.417,25871.0,25870.0,2.129]
["bitfinex-derivatives","BTCF0:USTF0",1693676077495,0.05383163,25871.0,25870.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1693676077690,0.05383163,25871.0,25870.0,1.94727117]
["bitfinex-derivatives","BTCF0:USTF0",1693676077898,1.2,25872.0,25871.0,0.33273277]
["bitfinex-derivatives","BTCF0:USTF0",1693676078097,1.91379145,25872.0,25871.0,0.33273277]
["bitfinex-derivatives","BTCF0:USTF0",1693676078302,1.93311145,25872.0,25871.0,0.33273277]
["bitfinex-derivatives","BTCF0:USTF0",1693676078593,1.93311145,25872.0,25870.0,1.94727117]
["bitfinex-derivatives","BTCF0:USTF0",1693676078799,0.417,25871.0,25870.0,1.94727117]
["bitfinex-derivatives","BTCF0:USTF0",1693676079391,0.42,25871.0,25870.0,1.96527117]
["bitfinex-derivatives","BTCF0:USTF0",1693676079986,0.436,25871.0,25870.0,1.92527117]
["bitfinex-derivatives","BTCF0:USTF0",1693676080192,0.436,25871.0,25870.0,2.14774608]
["bitfinex-derivatives","BTCF0:USTF0",1693676080398,0.436,25871.0,25870.0,2.14574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676080399,0.419,25871.0,25870.0,2.14574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676080596,0.436,25871.0,25870.0,2.14774608]
["bitfinex-derivatives","BTCF0:USTF0",1693676080791,0.434,25871.0,25870.0,2.13474608]
["bitfinex-derivatives","BTCF0:USTF0",1693676080993,0.453,25871.0,25870.0,2.13574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676081396,0.453,25871.0,25870.0,2.02264931]
["bitfinex-derivatives","BTCF0:USTF0",1693676082503,0.436,25871.0,25870.0,2.02064931]
["bitfinex-derivatives","BTCF0:USTF0",1693676082699,0.453,25871.0,25870.0,2.13574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676082910,0.453,25871.0,25870.0,2.15574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676085898,0.036,25871.0,25870.0,2.57274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676087804,1.9803,25871.0,25870.0,2.57274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676088015,0.036,25871.0,25870.0,2.57274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676092706,0.036,25871.0,25870.0,2.15574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676092912,0.036,25871.0,25870.0,2.57274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676095109,0.036,25871.0,25870.0,2.55274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676095309,0.036,25871.0,25870.0,2.57274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676096704,0.036,25871.0,25870.0,2.55274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676098923,0.036,25871.0,25870.0,2.13574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676099121,0.036,25871.0,25870.0,2.55274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676102426,0.036,25871.0,25870.0,2.13574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676102717,0.036,25871.0,25870.0,2.55274608]
["bitfinex-derivatives","BTCF0:USTF0",1693676107126,0.453,25871.0,25870.0,2.13574608]
["bitfinex-derivatives","BTCF0:USTF0",1693676109223,0.453,25871.0,25870.0,2.02264931]
["bitfinex-derivatives","BTCF0:USTF0",1693676109435,0.45686,25871.0,25870.0,1.91327117]
["bitfinex-derivatives","BTCF0:USTF0",1693676109727,0.47686,25871.0,25870.0,1.91327117]
["bitfinex-derivatives","BTCF0:USTF0",1693676112428,0.47686,25871.0,25870.0,1.89428199]
["bitfinex-derivatives","BTCF0:USTF0",1693676112632,1.67686,25871.0,25870.0,1.88288848]
["bitfinex-derivatives","BTCF0:USTF0",1693676118740,1.25986,25871.0,25870.0,1.88288848]
["bitfinex-derivatives","BTCF0:USTF0",1693676118934,1.67686,25871.0,25870.0,1.88288848]
["bitfinex-derivatives","BTCF0:USTF0",1693676120239,1.70809702,25871.0,25870.0,1.88288848]
["bitfinex-derivatives","BTCF0:USTF0",1693676124951,1.70809702,25871.0,25870.0,1.85187717]
["bitfinex-derivatives","BTCF0:USTF0",1693676126844,1.70809702,25871.0,25870.0,1.82149875]
["bitfinex-derivatives","BTCF0:USTF0",1693676127747,1.68809702,25871.0,25870.0,1.82149875]
["bitfinex-derivatives","BTCF0:USTF0",1693676128040,1.70809702,25871.0,25870.0,1.82149875]
["bitfinex-derivatives","BTCF0:USTF0",1693676131746,1.70809702,25871.0,25870.0,1.79866971]
["bitfinex-derivatives","BTCF0:USTF0",1693676131943,1.70809702,25871.0,25870.0,1.79265907]
["bitfinex-derivatives","BTCF0:USTF0",1693676133053,1.68809702,25871.0,25870.0,1.79265907]
["bitfinex-derivatives","BTCF0:USTF0",1693676133355,1.70809702,25871.0,25870.0,1.79265907]
["bitfinex-derivatives","BTCF0:USTF0",1693676134943,1.70809702,25871.0,25870.0,1.78936029]
["bitfinex-derivatives","BTCF0:USTF0",1693676137354,1.70809702,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676141556,1.80805883,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676141757,1.70809702,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676142158,1.68809702,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676142353,1.70809702,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676148061,1.72741702,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676149055,1.70741702,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676149261,1.96531037,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676149461,2.06527218,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676149964,1.80737883,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676150158,1.70741702,25871.0,25870.0,1.76994469]
["bitfinex-derivatives","BTCF0:USTF0",1693676150762,1.96560141,25871.0,25870.0,1.75040481]
["bitfinex-derivatives","BTCF0:USTF0",1693676150955,2.06556322,25871.0,25870.0,1.75040481]
["bitfinex-derivatives","BTCF0:USTF0",1693676151149,2.06556322,25871.0,25870.0,1.72040481]
["bitfinex-derivatives","BTCF0:USTF0",1693676151351,2.08556322,25871.0,25870.0,1.72040481]
["bitfinex-derivatives","BTCF0:USTF0",1693676151864,2.06556322,25871.0,25870.0,1.72040481]
["bitfinex-derivatives","BTCF0:USTF0",1693676152063,2.10387,25868.0,25867.0,0.45212849]
["bitfinex-derivatives","BTCF0:USTF0",1693676152254,1.2,25861.0,25860.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1693676152455,1.617,25861.0,25860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693676152658,0.417,25861.0,25860.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693676153048,0.0303024,25861.0,25860.0,0.40157491]
["bitfinex-derivatives","BTCF0:USTF0",1693676153259,0.11029646,25861.0,25860.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1693676153466,1.2,25863.0,25861.0,0.27641235]
["bitfinex-derivatives","BTCF0:USTF0",1693676153662,0.417,25862.0,25861.0,0.29641235]
["bitfinex-derivatives","BTCF0:USTF0",1693676153863,0.417,25862.0,25861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693676154064,0.417,25862.0,25860.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1693676154262,0.421,25861.0,25860.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1693676155267,0.421,25861.0,25860.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1693676155862,0.417,25861.0,25860.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1693676156868,0.422,25861.0,25860.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1693676157258,0.4779985,25861.0,25860.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1693676157464,0.74759892,25861.0,25860.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1693676158159,0.74859892,25861.0,25860.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1693676158867,0.76159892,25861.0,25860.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1693676159271,0.77559892,25861.0,25860.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1693676159970,0.45,25861.0,25860.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1693676160171,0.45,25861.0,25860.0,0.56937491]
["bitfinex-derivatives","BTCF0:USTF0",1693676161468,0.437,25861.0,25860.0,0.47199677]
["bitfinex-derivatives","BTCF0:USTF0",1693676161673,0.437,25861.0,25860.0,0.85872133]
["bitfinex-derivatives","BTCF0:USTF0",1693676161868,0.422,25861.0,25860.0,0.84472133]
["bitfinex-derivatives","BTCF0:USTF0",1693676162076,0.425,25861.0,25860.0,0.85972133]
["bitfinex-derivatives","BTCF0:USTF0",1693676162464,0.422,25861.0,25860.0,0.95409947]
["bitfinex-derivatives","BTCF0:USTF0",1693676162664,0.425,25861.0,25860.0,0.96909947]
["bitfinex-derivatives","BTCF0:USTF0",1693676164575,0.425,25861.0,25860.0,0.85972133]
["bitfinex-derivatives","BTCF0:USTF0",1693676164774,0.425,25861.0,25860.0,0.74662456]
["bitfinex-derivatives","BTCF0:USTF0",1693676165174,0.45591067,25861.0,25860.0,0.74662456]
["bitfinex-derivatives","BTCF0:USTF0",1693676166278,0.45591067,25861.0,25860.0,0.96909947]
["bitfinex-derivatives","BTCF0:USTF0",1693676166977,0.03891067,25861.0,25860.0,1.38609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676169371,0.03891067,25861.0,25860.0,1.36609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676169665,0.03891067,25861.0,25860.0,1.38609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676170278,0.03801257,25861.0,25860.0,1.38609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676171376,0.30761299,25861.0,25860.0,1.38609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676171575,0.36360562,25861.0,25860.0,1.38609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676172276,0.33269495,25861.0,25860.0,1.38609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676173874,0.33269495,25861.0,25860.0,1.27672133]
["bitfinex-derivatives","BTCF0:USTF0",1693676174074,0.33269495,25861.0,25860.0,1.38609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676177374,0.33269495,25861.0,25860.0,1.25672133]
["bitfinex-derivatives","BTCF0:USTF0",1693676177575,0.33269495,25861.0,25860.0,1.27672133]
["bitfinex-derivatives","BTCF0:USTF0",1693676178178,0.33269495,25861.0,25860.0,1.25672133]
["bitfinex-derivatives","BTCF0:USTF0",1693676178384,0.33257044,25861.0,25860.0,1.25672133]
["bitfinex-derivatives","BTCF0:USTF0",1693676178686,0.33257044,25861.0,25860.0,1.36609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676178983,0.33257044,25861.0,25860.0,1.25672133]
["bitfinex-derivatives","BTCF0:USTF0",1693676179677,0.33257044,25861.0,25860.0,1.36609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676180286,0.33257044,25861.0,25860.0,1.25672133]
["bitfinex-derivatives","BTCF0:USTF0",1693676180786,0.33257044,25861.0,25860.0,1.36609947]
["bitfinex-derivatives","BTCF0:USTF0",1693676181685,0.33257044,25861.0,25860.0,1.25672133]
["bitfinex-derivatives","BTCF0:USTF0",1693676181887,0.33257044,25861.0,25860.0,1.14362456]
["bitfinex-derivatives","BTCF0:USTF0",1693676183085,0.33644044,25861.0,25860.0,0.97782456]
["bitfinex-derivatives","BTCF0:USTF0",1693676183485,0.75344044,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676183690,0.48396453,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676186376,0.87222913,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676188586,0.56396256,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676189983,0.91076245,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676193384,0.75378238,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676193584,0.48396453,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676195589,0.89232715,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676196697,0.81232779,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676196891,0.50396453,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676197198,0.50396453,25861.0,25860.0,0.78329947]
["bitfinex-derivatives","BTCF0:USTF0",1693676197791,0.78845779,25861.0,25860.0,0.78329947]
["bitfinex-derivatives","BTCF0:USTF0",1693676198493,0.86845055,25861.0,25860.0,0.78329947]
["bitfinex-derivatives","BTCF0:USTF0",1693676198994,0.86845055,25861.0,25860.0,0.67392133]
["bitfinex-derivatives","BTCF0:USTF0",1693676199497,0.86845055,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676201097,0.87232055,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676201589,0.56395729,25861.0,25860.0,0.56082456]
["bitfinex-derivatives","BTCF0:USTF0",1693676201895,0.56395729,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676206799,0.56395729,25861.0,25860.0,0.51482133]
["bitfinex-derivatives","BTCF0:USTF0",1693676207297,0.56395729,25861.0,25860.0,0.62419947]
["bitfinex-derivatives","BTCF0:USTF0",1693676208401,0.90749963,25861.0,25860.0,0.62419947]
["bitfinex-derivatives","BTCF0:USTF0",1693676209101,0.90749963,25861.0,25860.0,0.77429947]
["bitfinex-derivatives","BTCF0:USTF0",1693676209494,0.50409466,25861.0,25860.0,0.77429947]
["bitfinex-derivatives","BTCF0:USTF0",1693676210992,0.851507,25861.0,25860.0,0.77429947]
["bitfinex-derivatives","BTCF0:USTF0",1693676211392,0.90750353,25861.0,25860.0,0.77429947]
["bitfinex-derivatives","BTCF0:USTF0",1693676212499,0.90750353,25861.0,25860.0,0.55182456]
["bitfinex-derivatives","BTCF0:USTF0",1693676212700,0.90750353,25861.0,25860.0,0.6612027]
["bitfinex-derivatives","BTCF0:USTF0",1693676212900,0.90750353,25861.0,25860.0,0.77429947]
["bitfinex-derivatives","BTCF0:USTF0",1693676214296,0.90750353,25861.0,25860.0,0.55182456]
["bitfinex-derivatives","BTCF0:USTF0",1693676215003,0.90750353,25861.0,25860.0,0.96882456]
["bitfinex-derivatives","BTCF0:USTF0",1693676215202,0.90750353,25861.0,25860.0,1.0782027]
["bitfinex-derivatives","BTCF0:USTF0",1693676215594,0.90750353,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676216102,0.90750353,25861.0,25860.0,1.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1693676216504,0.90750353,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676216904,0.90750353,25861.0,25860.0,1.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1693676217105,0.90750353,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676217505,0.851507,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676218405,0.851507,25861.0,25860.0,1.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1693676218606,0.851507,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676223703,0.50409466,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676235333,0.50409466,25861.0,25860.0,1.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1693676235631,0.50409466,25861.0,25860.0,0.96882456]
["bitfinex-derivatives","BTCF0:USTF0",1693676236030,0.50409466,25861.0,25860.0,1.0782027]
["bitfinex-derivatives","BTCF0:USTF0",1693676236229,0.50409466,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676237033,0.50796466,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676237233,0.50796466,25861.0,25860.0,1.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1693676237435,0.50796733,25861.0,25860.0,1.08192133]
["bitfinex-derivatives","BTCF0:USTF0",1693676238031,0.50796733,25861.0,25860.0,1.19129947]
["bitfinex-derivatives","BTCF0:USTF0",1693676239133,0.50796733,25861.0,25860.0,0.96882456]
["bitfinex-derivatives","BTCF0:USTF0",1693676239337,0.50796733,25861.0,25860.0,0.55182456]
["bitfinex-derivatives","BTCF0:USTF0",1693676246842,0.89411166,25861.0,25860.0,0.55182456]
["bitfinex-derivatives","BTCF0:USTF0",1693676247444,0.89411166,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676253447,0.91411166,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676253643,0.52796733,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676254739,0.87550521,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676254943,0.87551403,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676256044,0.52797536,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676257341,0.50797536,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676257544,0.52797536,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676258151,0.50797536,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676258346,0.52797536,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676260649,0.58557466,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676261752,0.83684326,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676262343,0.81684326,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676262654,0.87284341,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676264754,0.56397551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676268862,0.95004396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676272060,0.94617396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676272461,0.95004396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676274267,0.94617396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676274455,0.95004396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676274863,0.94617396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676275266,0.95004396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676275558,0.94617396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676275762,0.95004396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676276870,0.94617396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676277058,0.95004396,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676277365,0.56397551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676278064,0.56010551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676279375,0.62201937,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676283863,0.94623501,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676284064,0.95010501,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676284265,0.56397551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676284465,0.56010551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676284972,0.56397551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676286067,0.56010551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676286865,0.56397551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676287172,0.56010551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676287362,0.56397551,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676288070,0.56397551,25861.0,25860.0,0.5111027]
["bitfinex-derivatives","BTCF0:USTF0",1693676288469,0.56397551,25861.0,25860.0,1.04119947]
["bitfinex-derivatives","BTCF0:USTF0",1693676288470,0.5292659,25861.0,25860.0,1.04119947]
["bitfinex-derivatives","BTCF0:USTF0",1693676290961,0.14310551,25861.0,25860.0,1.04119947]
["bitfinex-derivatives","BTCF0:USTF0",1693676294276,0.14309367,25861.0,25860.0,1.04119947]
["bitfinex-derivatives","BTCF0:USTF0",1693676295873,0.08709706,25861.0,25860.0,1.04119947]
["bitfinex-derivatives","BTCF0:USTF0",1693676298976,0.43450517,25861.0,25860.0,1.04119947]
["bitfinex-derivatives","BTCF0:USTF0",1693676300070,0.4904997,25861.0,25860.0,1.04119947]
["bitfinex-derivatives","BTCF0:USTF0",1693676306588,0.4943697,25861.0,25860.0,0.81872456]
["bitfinex-derivatives","BTCF0:USTF0",1693676306778,0.14696159,25861.0,25860.0,0.81872456]
["bitfinex-derivatives","BTCF0:USTF0",1693676306978,0.56396159,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676313884,0.9499706,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676314076,0.89397607,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676314388,0.50796706,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676315894,0.52796706,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676320696,0.50796706,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676322188,0.89393489,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676329606,0.50796706,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676336300,0.89385745,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676337101,1.72796706,25861.0,25860.0,0.40172456]
["bitfinex-derivatives","BTCF0:USTF0",1693676337300,1.82796101,25861.0,25860.0,0.34880917]
["bitfinex-derivatives","BTCF0:USTF0",1693676337803,1.82796101,25861.0,25860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693676338606,1.82896101,25861.0,25860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693676338805,1.84829101,25861.0,25860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693676339808,0.42087,25859.0,25858.0,0.38676539]
["bitfinex-derivatives","BTCF0:USTF0",1693676340011,0.91786516,25859.0,25858.0,0.38676539]
["bitfinex-derivatives","BTCF0:USTF0",1693676340414,1.30365531,25859.0,25858.0,0.38676539]
["bitfinex-derivatives","BTCF0:USTF0",1693676341309,1.36266041,25859.0,25858.0,0.41076539]
["bitfinex-derivatives","BTCF0:USTF0",1693676342198,1.36566041,25859.0,25858.0,0.41076539]
["bitfinex-derivatives","BTCF0:USTF0",1693676342609,2.26566041,25859.0,25858.0,0.41076539]
["bitfinex-derivatives","BTCF0:USTF0",1693676342807,2.36565436,25859.0,25858.0,0.41076539]
["bitfinex-derivatives","BTCF0:USTF0",1693676343007,1.97986421,25859.0,25858.0,0.41076539]
["bitfinex-derivatives","BTCF0:USTF0",1693676344103,1.67986421,25859.0,25858.0,0.41076539]
["bitfinex-derivatives","BTCF0:USTF0",1693676344304,0.94470099,25859.0,25858.0,0.41076539]
["bitfinex-derivatives","BTCF0:USTF0",1693676344508,0.94470099,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676344699,0.55900026,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676345609,0.55900026,25859.0,25858.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693676345913,0.55900026,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676348109,0.56287026,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676351418,0.91014424,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676353206,0.91014424,25859.0,25858.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693676354316,0.91014424,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676354906,0.90627424,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676355307,0.55900026,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676355504,0.55900026,25859.0,25858.0,0.13337814]
["bitfinex-derivatives","BTCF0:USTF0",1693676355708,0.55900026,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676358516,0.55900026,25859.0,25858.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693676359217,0.55900026,25859.0,25858.0,0.24647491]
["bitfinex-derivatives","BTCF0:USTF0",1693676359611,0.55900026,25859.0,25858.0,0.13709677]
["bitfinex-derivatives","BTCF0:USTF0",1693676360710,0.55900026,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676360909,0.94486023,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676366817,0.55900026,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676369624,0.423,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676369818,0.55900677,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676374525,0.94512485,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676374920,0.97590292,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676377818,0.58978484,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676378626,0.59365484,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676379124,0.58978484,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676379325,0.59365484,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676380726,0.65129457,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676381831,0.67129457,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676382529,0.61365484,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676382720,0.59365484,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676382920,0.61365484,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676383930,0.59365484,25859.0,25858.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693676384728,0.59365484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676398342,0.59365484,25859.0,25858.0,0.13636201]
["bitfinex-derivatives","BTCF0:USTF0",1693676399234,0.59365484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676399839,0.17665484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676404041,0.17278484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676404242,0.23221544,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676404445,0.23608544,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676404848,0.17278484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676405147,0.17665484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676405346,0.17278484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676405738,0.17665484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676406046,0.17278484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676406843,0.17665484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676413351,0.17278484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676413552,0.17665484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676414052,0.17278484,25859.0,25858.0,0.02326524]
["bitfinex-derivatives","BTCF0:USTF0",1693676414952,0.17665484,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676415157,0.17278484,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676415345,0.17665484,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676415545,0.17278484,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676416048,0.17665484,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676416252,0.17278484,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676416454,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676417553,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676417749,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676418050,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676418250,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676418551,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676418755,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676418955,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676419252,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676419449,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676420654,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676420845,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676422461,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676422757,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676423161,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676423350,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676424462,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676426168,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676426371,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676426567,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676428077,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676428873,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676430475,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676430672,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676431474,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676431670,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676434475,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676434772,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676435074,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676435463,0.17666371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676436174,0.17279371,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676438167,0.17215771,25859.0,25858.0,0.00906401]
["bitfinex-derivatives","BTCF0:USTF0",1693676439976,0.58915771,25859.0,25858.0,0.12216078]
["bitfinex-derivatives","BTCF0:USTF0",1693676440577,0.58915771,25859.0,25858.0,0.23153892]
["bitfinex-derivatives","BTCF0:USTF0",1693676443280,0.97530353,25859.0,25858.0,0.23153892]
["bitfinex-derivatives","BTCF0:USTF0",1693676444077,0.58915771,25859.0,25858.0,0.23153892]
["bitfinex-derivatives","BTCF0:USTF0",1693676444476,0.97530353,25859.0,25858.0,0.23153892]
["bitfinex-derivatives","BTCF0:USTF0",1693676444982,0.58915771,25859.0,25858.0,0.23153892]
["bitfinex-derivatives","BTCF0:USTF0",1693676447184,0.17215771,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676448584,0.38353549,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676448883,0.51955113,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676449275,0.48877306,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676449476,0.14137964,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676449676,0.06137044,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676457282,0.35260942,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676457489,0.40861586,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676458088,0.40861586,25859.0,25858.0,0.42606401]
["bitfinex-derivatives","BTCF0:USTF0",1693676458578,0.14137964,25859.0,25858.0,0.42606401]
["bitfinex-derivatives","BTCF0:USTF0",1693676459084,0.06137044,25859.0,25858.0,0.42606401]
["bitfinex-derivatives","BTCF0:USTF0",1693676459384,0.06137044,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676463192,0.35264463,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676463390,0.40865107,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676464390,0.48866027,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676464989,0.40865107,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676466094,0.40865107,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676466295,0.40865107,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676467796,0.48866027,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676468196,0.14137964,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676468395,0.31411213,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676468787,0.37011857,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676471301,0.14136514,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676471502,0.39119224,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676471689,0.44719868,25859.0,25858.0,0.66853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676472304,0.44719868,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676479703,0.06073544,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676479903,0.36949184,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676486316,0.06073544,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676486626,0.27503447,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676486814,0.33104091,25859.0,25858.0,0.64853892]
["bitfinex-derivatives","BTCF0:USTF0",1693676487003,0.33104091,25859.0,25858.0,1.06553892]
["bitfinex-derivatives","BTCF0:USTF0",1693676490714,0.27030547,25860.0,25858.0,1.06553892]
["bitfinex-derivatives","BTCF0:USTF0",1693676491016,0.27030547,25861.0,25860.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693676491314,0.27030547,25861.0,25860.0,0.717]
["bitfinex-derivatives","BTCF0:USTF0",1693676491618,0.27030547,25861.0,25860.0,0.9735183]
["bitfinex-derivatives","BTCF0:USTF0",1693676492817,0.27030547,25861.0,25860.0,0.9745183]
["bitfinex-derivatives","BTCF0:USTF0",1693676493013,0.27830547,25861.0,25860.0,0.9745183]
["bitfinex-derivatives","BTCF0:USTF0",1693676493222,0.27830547,25861.0,25860.0,0.9945183]
["bitfinex-derivatives","BTCF0:USTF0",1693676493722,0.3087564,25863.0,25860.0,0.9945183]
["bitfinex-derivatives","BTCF0:USTF0",1693676493723,0.28037213,25863.0,25860.0,0.77204339]
["bitfinex-derivatives","BTCF0:USTF0",1693676493904,0.28037213,25863.0,25862.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1693676494410,0.08385521,25864.0,25862.0,1.0261667]
["bitfinex-derivatives","BTCF0:USTF0",1693676494613,0.07998521,25863.0,25862.0,0.38669179]
["bitfinex-derivatives","BTCF0:USTF0",1693676494804,0.004,25863.0,25862.0,1.0261667]
["bitfinex-derivatives","BTCF0:USTF0",1693676495208,0.3899556,25863.0,25862.0,1.0261667]
["bitfinex-derivatives","BTCF0:USTF0",1693676496010,0.3939556,25863.0,25862.0,1.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1693676496517,0.3899556,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676497107,0.3859556,25863.0,25862.0,1.0291667]
["bitfinex-derivatives","BTCF0:USTF0",1693676497421,0.3929556,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676497821,0.08698521,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676498517,0.3929556,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676499021,0.08698521,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676499813,0.007,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676500608,0.35410406,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676501415,0.007,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676502122,0.01087,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676502623,0.007,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676503014,0.01087,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676503214,0.007,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676503523,0.01087,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676503713,0.007,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676504423,0.01087,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676505225,0.00787,25863.0,25862.0,1.0291667]
["bitfinex-derivatives","BTCF0:USTF0",1693676505423,0.01087,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676505721,0.28074643,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676506022,0.27787643,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676506415,0.27687643,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676506726,0.28074643,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676506920,0.27774643,25863.0,25862.0,1.0291667]
["bitfinex-derivatives","BTCF0:USTF0",1693676507126,0.27787643,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676508128,0.28174643,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676508719,0.27787643,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676509024,0.27387643,25863.0,25862.0,1.0291667]
["bitfinex-derivatives","BTCF0:USTF0",1693676509227,0.27787643,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676509525,0.62484748,25863.0,25862.0,1.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1693676509828,0.43895697,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676510027,0.35897105,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676512824,0.09185592,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676513027,0.35892288,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676513329,0.35892349,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676513729,0.09185592,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676514625,0.01187,25863.0,25862.0,1.0591667]
["bitfinex-derivatives","BTCF0:USTF0",1693676516327,0.01187,25863.0,25862.0,0.83669179]
["bitfinex-derivatives","BTCF0:USTF0",1693676516518,0.44887,25863.0,25862.0,0.41969179]
["bitfinex-derivatives","BTCF0:USTF0",1693676516724,0.83737344,25863.0,25862.0,0.41969179]
["bitfinex-derivatives","BTCF0:USTF0",1693676516930,0.52885592,25863.0,25862.0,0.41969179]
["bitfinex-derivatives","BTCF0:USTF0",1693676517527,0.87593813,25863.0,25862.0,0.41969179]
["bitfinex-derivatives","BTCF0:USTF0",1693676519031,0.87193813,25863.0,25862.0,0.38969179]
["bitfinex-derivatives","BTCF0:USTF0",1693676519231,0.52885592,25863.0,25862.0,0.41969179]
["bitfinex-derivatives","BTCF0:USTF0",1693676519428,0.52485592,25863.0,25862.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693676519736,0.52485592,25863.0,25861.0,0.41227101]
["bitfinex-derivatives","BTCF0:USTF0",1693676519737,0.00387,25862.0,25861.0,0.41227101]
["bitfinex-derivatives","BTCF0:USTF0",1693676519934,0.45093806,25862.0,25861.0,0.41227101]
["bitfinex-derivatives","BTCF0:USTF0",1693676522532,0.45293806,25862.0,25861.0,0.41527101]
["bitfinex-derivatives","BTCF0:USTF0",1693676522736,0.45393806,25862.0,25861.0,0.41727101]
["bitfinex-derivatives","BTCF0:USTF0",1693676524834,0.10685592,25862.0,25861.0,0.41727101]
["bitfinex-derivatives","BTCF0:USTF0",1693676525224,0.10485592,25862.0,25861.0,0.41427101]
["bitfinex-derivatives","BTCF0:USTF0",1693676525436,0.10685592,25862.0,25861.0,0.41727101]
["bitfinex-derivatives","BTCF0:USTF0",1693676527739,0.08685592,25862.0,25861.0,0.41727101]
["bitfinex-derivatives","BTCF0:USTF0",1693676528035,0.10685592,25862.0,25861.0,0.41727101]
["bitfinex-derivatives","BTCF0:USTF0",1693676529228,0.10685592,25862.0,25861.0,0.40758856]
["bitfinex-derivatives","BTCF0:USTF0",1693676531137,0.08685592,25862.0,25861.0,0.40758856]
["bitfinex-derivatives","BTCF0:USTF0",1693676531437,0.10685592,25862.0,25861.0,0.40758856]
["bitfinex-derivatives","BTCF0:USTF0",1693676531637,0.492501,25862.0,25861.0,0.40758856]
["bitfinex-derivatives","BTCF0:USTF0",1693676533131,0.472501,25862.0,25861.0,0.40758856]
["bitfinex-derivatives","BTCF0:USTF0",1693676536943,0.472501,25862.0,25861.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693676538543,0.492501,25862.0,25861.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693676539743,0.10685592,25862.0,25861.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693676540847,0.49235611,25862.0,25861.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693676541044,0.47235611,25862.0,25861.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693676541242,0.49235611,25862.0,25861.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693676541651,0.47235611,25862.0,25861.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693676547148,0.50385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676548449,0.52385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676551052,0.50385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676551253,0.52385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676553359,0.50385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676553555,0.52385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676553754,0.50385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676554257,0.52385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676554560,0.50385592,25862.0,25861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693676554761,0.50385592,25862.0,25861.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693676555460,0.88962068,25862.0,25861.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693676557363,0.88971189,25862.0,25861.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693676559765,0.50386859,25862.0,25861.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693676597307,0.50386859,25862.0,25861.0,0.27569677]
["bitfinex-derivatives","BTCF0:USTF0",1693676599309,0.50386859,25862.0,25861.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693676600808,0.50386859,25862.0,25861.0,0.27569677]
["bitfinex-derivatives","BTCF0:USTF0",1693676601107,0.50386859,25862.0,25861.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693676602115,0.50386859,25862.0,25861.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1693676602609,0.50286859,25862.0,25861.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1693676602803,0.50286859,25862.0,25861.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1693676603005,0.50586859,25862.0,25861.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1693676622525,0.50586859,25862.0,25861.0,0.56231916]
["bitfinex-derivatives","BTCF0:USTF0",1693676625921,0.08886859,25862.0,25861.0,0.56231916]
["bitfinex-derivatives","BTCF0:USTF0",1693676626118,0.50586859,25862.0,25861.0,0.56231916]
["bitfinex-derivatives","BTCF0:USTF0",1693676635238,0.50199859,25862.0,25861.0,0.56231916]
["bitfinex-derivatives","BTCF0:USTF0",1693676635457,0.47133487,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676635634,0.47133487,25862.0,25861.0,1.22179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676635839,0.43271463,25862.0,25861.0,1.22179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676636245,0.35271604,25862.0,25861.0,1.22179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676636433,0.43271463,25862.0,25861.0,1.22179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676636632,0.35271604,25862.0,25861.0,1.22179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676637333,0.08499859,25862.0,25861.0,1.22179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676637747,0.005,25862.0,25861.0,1.22179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676642943,0.005,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676644149,0.35244175,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676645249,0.08499859,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676645847,0.005,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676651053,0.31375421,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676652253,0.08499859,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676652758,0.005,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676659265,0.31372464,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676659668,0.08499859,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676660258,0.005,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676661771,0.31373021,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676662568,0.31760021,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676663771,0.08886859,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676664160,0.00887,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676667272,0.08886859,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676667474,0.47477439,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676669574,0.08886859,25862.0,25861.0,1.20179407]
["bitfinex-derivatives","BTCF0:USTF0",1693676670474,0.08886859,25862.0,25861.0,0.97931916]
["bitfinex-derivatives","BTCF0:USTF0",1693676670661,0.08886859,25862.0,25861.0,0.82171916]
["bitfinex-derivatives","BTCF0:USTF0",1693676671669,0.08886549,25862.0,25861.0,0.82171916]
["bitfinex-derivatives","BTCF0:USTF0",1693676674273,0.47488936,25862.0,25861.0,0.82171916]
["bitfinex-derivatives","BTCF0:USTF0",1693676677071,0.89188936,25862.0,25861.0,0.40471916]
["bitfinex-derivatives","BTCF0:USTF0",1693676679584,0.92290248,25862.0,25861.0,0.40471916]
["bitfinex-derivatives","BTCF0:USTF0",1693676682586,0.53687861,25862.0,25861.0,0.40471916]
["bitfinex-derivatives","BTCF0:USTF0",1693676684192,0.92290248,25862.0,25861.0,0.40471916]
["bitfinex-derivatives","BTCF0:USTF0",1693676687185,0.53687861,25862.0,25861.0,0.40471916]
["bitfinex-derivatives","BTCF0:USTF0",1693676701500,0.92290273,25862.0,25861.0,0.40471916]
["bitfinex-derivatives","BTCF0:USTF0",1693676703700,0.53687861,25862.0,25861.0,0.40471916]
["bitfinex-derivatives","BTCF0:USTF0",1693676706601,0.55687861,25862.0,25861.0,0.40471916]
["bitfinex-derivatives","BTCF0:USTF0",1693676706905,0.55687861,25862.0,25861.0,0.39917938]
["bitfinex-derivatives","BTCF0:USTF0",1693676708301,0.55687861,25862.0,25861.0,0.01246022]
["bitfinex-derivatives","BTCF0:USTF0",1693676711407,1.15687861,25862.0,25861.0,0.01246022]
["bitfinex-derivatives","BTCF0:USTF0",1693676722405,1.13687861,25862.0,25861.0,0.01246022]
["bitfinex-derivatives","BTCF0:USTF0",1693676722609,1.15687861,25862.0,25861.0,0.01246022]
["bitfinex-derivatives","BTCF0:USTF0",1693676723917,1.13687861,25862.0,25861.0,0.01246022]
["bitfinex-derivatives","BTCF0:USTF0",1693676743535,1.13300861,25862.0,25861.0,0.01246022]
["bitfinex-derivatives","BTCF0:USTF0",1693676743721,1.13300861,25862.0,25861.0,0.12555699]
["bitfinex-derivatives","BTCF0:USTF0",1693676743918,0.53300861,25862.0,25861.0,0.12555699]
["bitfinex-derivatives","BTCF0:USTF0",1693676744325,0.53300861,25862.0,25861.0,0.23493513]
["bitfinex-derivatives","BTCF0:USTF0",1693676745130,0.53300861,25862.0,25861.0,0.62165084]
["bitfinex-derivatives","BTCF0:USTF0",1693676747333,0.53300861,25862.0,25861.0,0.39917593]
["bitfinex-derivatives","BTCF0:USTF0",1693676748233,0.53300861,25862.0,25861.0,0.50855407]
["bitfinex-derivatives","BTCF0:USTF0",1693676748727,0.53300861,25862.0,25861.0,0.39917593]
["bitfinex-derivatives","BTCF0:USTF0",1693676749129,0.53300861,25862.0,25861.0,0.55207593]
["bitfinex-derivatives","BTCF0:USTF0",1693676749632,0.53300861,25862.0,25861.0,0.66145407]
["bitfinex-derivatives","BTCF0:USTF0",1693676749834,0.91903955,25862.0,25861.0,0.55207593]
["bitfinex-derivatives","BTCF0:USTF0",1693676750333,0.91903955,25862.0,25861.0,0.66145407]
["bitfinex-derivatives","BTCF0:USTF0",1693676750526,0.91903955,25862.0,25861.0,0.55207593]
["bitfinex-derivatives","BTCF0:USTF0",1693676752235,0.91903955,25862.0,25861.0,0.66145407]
["bitfinex-derivatives","BTCF0:USTF0",1693676752435,0.91903955,25862.0,25861.0,0.77455084]
["bitfinex-derivatives","BTCF0:USTF0",1693676755435,0.91903955,25862.0,25861.0,0.66145407]
["bitfinex-derivatives","BTCF0:USTF0",1693676755936,0.91903955,25862.0,25861.0,0.77455084]
["bitfinex-derivatives","BTCF0:USTF0",1693676757040,0.53300861,25862.0,25861.0,0.77455084]
["bitfinex-derivatives","BTCF0:USTF0",1693676758238,0.53300785,25862.0,25861.0,0.77455084]
["bitfinex-derivatives","BTCF0:USTF0",1693676760742,0.53300785,25862.0,25861.0,0.6651727]
["bitfinex-derivatives","BTCF0:USTF0",1693676760944,0.53300785,25862.0,25861.0,0.77455084]
["bitfinex-derivatives","BTCF0:USTF0",1693676762443,0.59201862,25862.0,25861.0,0.77455084]
["bitfinex-derivatives","BTCF0:USTF0",1693676764749,0.97795803,25862.0,25861.0,0.6651727]
["bitfinex-derivatives","BTCF0:USTF0",1693676765047,0.97795803,25862.0,25861.0,0.55207593]
["bitfinex-derivatives","BTCF0:USTF0",1693676765347,0.59588862,25862.0,25861.0,0.55207593]
["bitfinex-derivatives","BTCF0:USTF0",1693676765846,0.53687785,25862.0,25861.0,0.55207593]
["bitfinex-derivatives","BTCF0:USTF0",1693676768452,0.55687785,25862.0,25861.0,0.39917593]
["bitfinex-derivatives","BTCF0:USTF0",1693676769055,0.55687785,25862.0,25861.0,0.01246022]
["bitfinex-derivatives","BTCF0:USTF0",1693676775158,1.15687785,25862.0,25861.0,0.01246022]
["bitfinex-derivatives","BTCF0:USTF0",1693676775469,1.20387,25860.0,25859.0,0.38732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676775763,1.28386473,25860.0,25859.0,0.38732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676776160,1.66980089,25860.0,25859.0,0.38732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676776954,1.67380089,25860.0,25859.0,0.40132812]
["bitfinex-derivatives","BTCF0:USTF0",1693676777161,1.67780089,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676777456,2.09580089,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676779963,1.80985815,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676780165,1.70986473,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676786972,2.09555442,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676793579,1.62987,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676793780,2.095534,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676794278,2.09553067,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676795374,1.8098876,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676795580,1.70987782,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676801991,2.09558822,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676805704,1.8098876,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676805895,1.70987782,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676809805,1.8098876,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676820420,1.70987782,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676820608,1.8098876,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676822517,2.08427883,25860.0,25859.0,0.40732812]
["bitfinex-derivatives","BTCF0:USTF0",1693676822811,2.08427883,25860.0,25859.0,0.37695407]
["bitfinex-derivatives","BTCF0:USTF0",1693676823018,2.12360883,25860.0,25859.0,0.37695407]
["bitfinex-derivatives","BTCF0:USTF0",1693676823314,2.58639625,25860.0,25859.0,0.37695407]
["bitfinex-derivatives","BTCF0:USTF0",1693676823915,2.58239625,25860.0,25859.0,0.36295407]
["bitfinex-derivatives","BTCF0:USTF0",1693676824112,2.58039625,25860.0,25859.0,0.36495407]
["bitfinex-derivatives","BTCF0:USTF0",1693676824516,2.56239625,25860.0,25859.0,0.36295407]
["bitfinex-derivatives","BTCF0:USTF0",1693676824818,2.58039625,25860.0,25859.0,0.36495407]
["bitfinex-derivatives","BTCF0:USTF0",1693676825307,2.11760883,25860.0,25859.0,0.36395407]
["bitfinex-derivatives","BTCF0:USTF0",1693676826103,2.12460883,25860.0,25859.0,0.35995407]
["bitfinex-derivatives","BTCF0:USTF0",1693676828517,2.12460883,25860.0,25859.0,0.34603762]
["bitfinex-derivatives","BTCF0:USTF0",1693676843829,1.2,25857.0,25855.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693676844031,1.2,25857.0,25855.0,0.56580315]
["bitfinex-derivatives","BTCF0:USTF0",1693676844032,0.88394983,25856.0,25855.0,0.56580315]
["bitfinex-derivatives","BTCF0:USTF0",1693676844223,1.618,25854.0,25853.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693676844528,2.46720689,25854.0,25853.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693676844734,1.19426905,25854.0,25853.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693676845229,0.00387,25851.0,25849.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693676845532,0.418,25850.0,25848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693676845732,0.08000782,25849.0,25848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693676845932,0.49800782,25849.0,25848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693676846133,0.50187782,25849.0,25848.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1693676846329,1.04187,25849.0,25848.0,0.01805595]
["bitfinex-derivatives","BTCF0:USTF0",1693676846523,1.40903538,25849.0,25848.0,0.01805595]
["bitfinex-derivatives","BTCF0:USTF0",1693676846816,0.438,25849.0,25848.0,0.01805595]
["bitfinex-derivatives","BTCF0:USTF0",1693676847021,0.438,25849.0,25848.0,0.02192595]
["bitfinex-derivatives","BTCF0:USTF0",1693676847222,0.0511528,25849.0,25848.0,0.01805595]
["bitfinex-derivatives","BTCF0:USTF0",1693676847635,0.39771114,25849.0,25848.0,0.01805595]
["bitfinex-derivatives","BTCF0:USTF0",1693676847936,0.43286394,25849.0,25848.0,0.13502272]
["bitfinex-derivatives","BTCF0:USTF0",1693676848232,0.05001674,25849.0,25848.0,0.02192595]
["bitfinex-derivatives","BTCF0:USTF0",1693676848823,1.2,25851.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693676849019,0.418,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693676849232,0.0311528,25850.0,25849.0,0.11324814]
["bitfinex-derivatives","BTCF0:USTF0",1693676849529,0.418,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693676849728,1.2,25851.0,25849.0,0.11324814]
["bitfinex-derivatives","BTCF0:USTF0",1693676849930,0.418,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693676850226,1.2,25851.0,25849.0,0.11324814]
["bitfinex-derivatives","BTCF0:USTF0",1693676850420,0.418,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693676850627,0.0311528,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693676850824,0.418,25850.0,25848.0,0.01805595]
["bitfinex-derivatives","BTCF0:USTF0",1693676851027,1.2,25851.0,25849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693676851028,1.204,25851.0,25849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693676851235,2.222,25850.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676851734,2.49511799,25850.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676852133,1.29511799,25850.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676852534,0.69511799,25850.0,25849.0,0.11637814]
["bitfinex-derivatives","BTCF0:USTF0",1693676852727,0.69511799,25850.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676853033,0.00386,25850.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676853439,0.0795128,25852.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676853731,0.418,25850.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676853927,0.0995128,25852.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676854128,0.418,25850.0,25849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693676854527,0.418,25850.0,25849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693676855237,0.422,25850.0,25849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693676857938,0.45311853,25850.0,25849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693676858341,1.65311853,25850.0,25849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693676859330,1.67311853,25850.0,25849.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693676861237,1.2,25847.0,25846.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693676861442,1.64010587,25847.0,25846.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693676861741,1.66010587,25847.0,25846.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693676862334,1.66410587,25847.0,25846.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693676862846,1.622,25847.0,25846.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1693676863239,0.422,25847.0,25846.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1693676863442,0.61404431,25847.0,25846.0,0.41104491]
["bitfinex-derivatives","BTCF0:USTF0",1693676863640,0.422,25847.0,25846.0,0.41104491]
["bitfinex-derivatives","BTCF0:USTF0",1693676863945,0.426,25847.0,25846.0,0.41204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676865947,0.426,25847.0,25846.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693676866441,0.426,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676872944,0.008,25847.0,25846.0,0.60757]
["bitfinex-derivatives","BTCF0:USTF0",1693676873152,0.426,25847.0,25846.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693676873447,0.426,25847.0,25846.0,0.41204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676875054,0.426,25847.0,25846.0,0.30266677]
["bitfinex-derivatives","BTCF0:USTF0",1693676875248,0.426,25847.0,25846.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693676875444,0.426,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676875651,0.426,25847.0,25846.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1693676876557,0.426,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676880666,0.426,25847.0,25846.0,0.28266677]
["bitfinex-derivatives","BTCF0:USTF0",1693676881560,0.61804431,25847.0,25846.0,0.28266677]
["bitfinex-derivatives","BTCF0:USTF0",1693676882559,0.61804431,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676884561,0.6564519,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676885755,0.48202641,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676886561,0.7508984,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676888865,0.78949482,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676889654,0.56206418,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676890962,0.90796615,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676891262,2.07834653,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676892359,1.99964526,25847.0,25846.0,0.27894814]
["bitfinex-derivatives","BTCF0:USTF0",1693676892560,1.65240689,25847.0,25846.0,0.27894814]
["bitfinex-derivatives","BTCF0:USTF0",1693676892955,1.65240689,25847.0,25846.0,0.39204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676894168,1.65240689,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676894667,1.96106324,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676894860,2.04110135,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676895564,0.87072097,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676895766,2.04179685,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676897357,1.7331405,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676898762,2.08037887,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676899362,0.90930299,25847.0,25846.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1693676900069,0.90930299,25847.0,25846.0,0.39204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676901570,0.56206462,25847.0,25846.0,0.39204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676902067,0.56206462,25847.0,25846.0,0.41204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676902271,0.56206462,25847.0,25846.0,0.39204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676902473,0.56206462,25847.0,25846.0,0.41204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676902664,0.56206462,25847.0,25846.0,0.39204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676902970,0.56206462,25847.0,25846.0,0.41204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676903373,0.56206462,25847.0,25846.0,0.39204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676914684,0.90944959,25847.0,25846.0,0.39204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676920282,0.56206462,25847.0,25846.0,0.39204491]
["bitfinex-derivatives","BTCF0:USTF0",1693676922785,0.14406462,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676924986,0.52994143,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676929895,0.45273263,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676932582,0.37269452,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676934681,0.14406462,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676935385,0.31665258,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676935591,0.37267909,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676937797,0.06402651,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676938089,0.14406462,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676938491,0.52988354,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676938791,0.44984543,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676944396,0.52988354,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676944697,0.44984543,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676945284,0.06402651,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676952910,0.14405636,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676953512,0.06402651,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676953707,0.14405636,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676954214,0.06402651,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676954420,0.14405636,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676955017,0.06402651,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676955318,0.14405636,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676955617,0.06402651,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676960025,0.31679504,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676960423,0.37282155,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676960619,0.39682489,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676960821,0.37282155,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676961119,0.4528514,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676961529,0.37282155,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676961829,0.31679504,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676962020,0.37282155,25847.0,25846.0,0.81004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676966137,0.33423854,25847.0,25846.0,0.83004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676966316,0.008,25847.0,25846.0,0.83004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676966823,0.06401398,25847.0,25846.0,0.83004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676967628,0.33422601,25847.0,25846.0,0.83004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676968418,0.73428658,25852.0,25846.0,0.83004491]
["bitfinex-derivatives","BTCF0:USTF0",1693676968419,2.4705,25866.0,25856.0,0.2204872]
["bitfinex-derivatives","BTCF0:USTF0",1693676968619,0.77444298,25857.0,25856.0,0.2204872]
["bitfinex-derivatives","BTCF0:USTF0",1693676968822,0.46594298,25857.0,25856.0,0.6384872]
["bitfinex-derivatives","BTCF0:USTF0",1693676969021,0.08000692,25857.0,25856.0,0.74786534]
["bitfinex-derivatives","BTCF0:USTF0",1693676969228,0.30851645,25857.0,25856.0,0.86096211]
["bitfinex-derivatives","BTCF0:USTF0",1693676969537,0.34451645,25857.0,25856.0,0.86496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676969732,0.42452152,25857.0,25856.0,0.86496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676969937,0.42852152,25857.0,25856.0,0.90096211]
["bitfinex-derivatives","BTCF0:USTF0",1693676970125,0.04,25857.0,25856.0,0.90096211]
["bitfinex-derivatives","BTCF0:USTF0",1693676971222,0.27672005,25857.0,25856.0,0.93396211]
["bitfinex-derivatives","BTCF0:USTF0",1693676971428,0.27572005,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676972136,0.006,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676973236,0.2370597,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676974330,0.006,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676974531,0.003,25857.0,25856.0,0.89796211]
["bitfinex-derivatives","BTCF0:USTF0",1693676975234,0.31151645,25857.0,25856.0,0.89796211]
["bitfinex-derivatives","BTCF0:USTF0",1693676975428,0.39152195,25857.0,25856.0,0.89796211]
["bitfinex-derivatives","BTCF0:USTF0",1693676975929,0.39452195,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676976140,0.31451645,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676976341,0.37052036,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676977338,0.06200391,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676978245,0.27533646,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676978549,0.33134037,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676979836,0.33134037,25857.0,25856.0,0.93883211]
["bitfinex-derivatives","BTCF0:USTF0",1693676981144,0.33134037,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676982339,0.006,25857.0,25856.0,0.93496211]
["bitfinex-derivatives","BTCF0:USTF0",1693676986648,0.026,25857.0,25856.0,0.2944872]
["bitfinex-derivatives","BTCF0:USTF0",1693676986834,0.444,25857.0,25856.0,0.2944872]
["bitfinex-derivatives","BTCF0:USTF0",1693676987340,0.444,25857.0,25852.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693676987535,0.418,25854.0,25852.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693676987737,0.438,25854.0,25852.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693676988141,0.418,25853.0,25849.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693676988447,0.418,25851.0,25849.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693676988748,0.438,25851.0,25849.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693676989338,0.438,25851.0,25849.0,0.64747491]
["bitfinex-derivatives","BTCF0:USTF0",1693676990243,0.438,25851.0,25849.0,0.53809677]
["bitfinex-derivatives","BTCF0:USTF0",1693676990643,0.438,25851.0,25849.0,0.64747491]
["bitfinex-derivatives","BTCF0:USTF0",1693676990844,0.438,25851.0,25849.0,0.64047491]
["bitfinex-derivatives","BTCF0:USTF0",1693676991142,0.446,25851.0,25849.0,0.54209677]
["bitfinex-derivatives","BTCF0:USTF0",1693676991336,0.446,25851.0,25849.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693676993051,0.446,25851.0,25849.0,0.65147491]
["bitfinex-derivatives","BTCF0:USTF0",1693676993451,0.446,25851.0,25849.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693676995751,0.446,25851.0,25849.0,0.53837814]
["bitfinex-derivatives","BTCF0:USTF0",1693676995953,0.446,25851.0,25849.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1693676996454,0.446,25851.0,25849.0,0.53837814]
["bitfinex-derivatives","BTCF0:USTF0",1693676996654,0.446,25851.0,25849.0,0.54209677]
["bitfinex-derivatives","BTCF0:USTF0",1693676996849,0.028,25851.0,25850.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693676997251,0.028,25851.0,25850.0,0.52737814]
["bitfinex-derivatives","BTCF0:USTF0",1693676997452,0.028,25851.0,25850.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1693676998155,0.028,25851.0,25850.0,0.69017814]
["bitfinex-derivatives","BTCF0:USTF0",1693676998355,0.028,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677000249,0.008,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677000549,0.028,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677004065,0.008,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677004258,0.028,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677004762,0.008,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677005456,0.06401668,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677005658,0.33335314,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677006055,0.33335314,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677006258,0.33335314,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677006562,0.33335314,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677007763,0.33335314,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677008165,0.33335314,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677010569,0.06401668,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677012565,0.008,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677014264,0.008,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677016368,0.23886257,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677017069,0.23886257,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677017464,0.23886257,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677017666,0.23886257,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677018168,0.23886257,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677019465,0.23886257,25851.0,25850.0,0.80727491]
["bitfinex-derivatives","BTCF0:USTF0",1693677021270,0.23886257,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677021470,0.23886257,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677023361,0.23898546,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677025064,0.06401734,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677025874,0.06401734,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677026367,0.06401734,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677026566,0.06401734,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677026972,0.06401734,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677027173,0.33350038,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677027569,0.49052027,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677028674,0.14404207,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677029773,0.52901784,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677031170,0.52901784,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677031570,0.52901784,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677032171,0.52901784,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677032375,0.14404207,25851.0,25850.0,0.80727491]
["bitfinex-derivatives","BTCF0:USTF0",1693677035583,0.35546068,25851.0,25850.0,0.80727491]
["bitfinex-derivatives","BTCF0:USTF0",1693677035769,0.49150275,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677035971,0.49150275,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677036377,0.14404207,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677036580,0.3554808,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677036787,0.49152287,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677037176,0.14404207,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677037372,0.14404207,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677037680,0.14404207,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677038586,0.14404207,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677039177,0.14404207,25851.0,25850.0,0.69417814]
["bitfinex-derivatives","BTCF0:USTF0",1693677040779,0.14404207,25851.0,25850.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1693677040981,0.56204207,25851.0,25850.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693677041284,0.56204207,25851.0,25850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693677041481,0.94810949,25851.0,25850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1693677041978,1.03384911,25851.0,25843.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677042275,0.68821204,25844.0,25843.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693677042473,0.74422938,25844.0,25843.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693677043277,0.47401734,25844.0,25843.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693677043784,0.74400972,25844.0,25843.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693677044283,0.74400972,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677044284,0.33000972,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677044578,0.33400972,25844.0,25843.0,0.44187]
["bitfinex-derivatives","BTCF0:USTF0",1693677046477,0.33400972,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677047484,0.06401734,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677049785,0.33400972,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677050680,0.45287459,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677051188,0.3728311,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677055697,0.45287459,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677055878,0.3728311,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677057591,0.31681376,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677057789,0.008,25844.0,25843.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677062492,0.426,25844.0,25843.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677063287,0.426,25844.0,25842.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693677063688,0.65707392,25844.0,25842.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693677064492,0.426,25844.0,25842.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693677064794,0.32561968,25843.0,25842.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693677066098,0.33361968,25843.0,25842.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1693677067600,0.75161968,25843.0,25840.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693677067896,0.68758625,25841.0,25837.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677068097,0.418,25838.0,25837.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1693677068487,0.1621,25840.0,25837.0,0.53496677]
["bitfinex-derivatives","BTCF0:USTF0",1693677068684,0.1821,25840.0,25839.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677069291,0.1621,25840.0,25839.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677069492,0.1821,25840.0,25839.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677070300,0.1901,25840.0,25839.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677071086,0.1701,25840.0,25839.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677071302,0.1901,25840.0,25839.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677075303,0.6081,25840.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677075510,0.22011149,25840.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677075711,0.418,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677076008,0.438,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677076206,1.638,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677076606,0.438,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677077308,0.442,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677078305,0.446,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677079408,2.064,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677080711,0.864,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677081210,0.844,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677081507,0.446,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677081709,0.426,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677081914,0.446,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677082807,0.426,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677083117,0.426,25838.0,25837.0,0.00445051]
["bitfinex-derivatives","BTCF0:USTF0",1693677083299,0.446,25838.0,25837.0,0.00445051]
["bitfinex-derivatives","BTCF0:USTF0",1693677083599,0.426,25838.0,25837.0,0.22692542]
["bitfinex-derivatives","BTCF0:USTF0",1693677084418,0.008,25838.0,25837.0,1.07905542]
["bitfinex-derivatives","BTCF0:USTF0",1693677084714,0.008,25838.0,25837.0,1.37905542]
["bitfinex-derivatives","BTCF0:USTF0",1693677086421,0.00058051,25842.0,25837.0,1.37905542]
["bitfinex-derivatives","BTCF0:USTF0",1693677086718,0.00058051,25842.0,25841.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677086914,0.00058051,25842.0,25841.0,0.64047491]
["bitfinex-derivatives","BTCF0:USTF0",1693677087115,0.00058051,25842.0,25841.0,0.64434491]
["bitfinex-derivatives","BTCF0:USTF0",1693677087621,0.00458051,25842.0,25841.0,0.64434491]
["bitfinex-derivatives","BTCF0:USTF0",1693677087823,0.00458051,25842.0,25841.0,0.66434491]
["bitfinex-derivatives","BTCF0:USTF0",1693677088327,0.00458051,25842.0,25841.0,0.66834491]
["bitfinex-derivatives","BTCF0:USTF0",1693677088516,0.00858051,25842.0,25841.0,0.66834491]
["bitfinex-derivatives","BTCF0:USTF0",1693677089323,0.00858051,25842.0,25841.0,0.67234491]
["bitfinex-derivatives","BTCF0:USTF0",1693677101320,0.00658051,25842.0,25841.0,0.73834491]
["bitfinex-derivatives","BTCF0:USTF0",1693677105831,0.00658051,25842.0,25841.0,0.71834491]
["bitfinex-derivatives","BTCF0:USTF0",1693677106133,0.00658051,25842.0,25841.0,0.73834491]
["bitfinex-derivatives","BTCF0:USTF0",1693677107730,0.00658051,25842.0,25841.0,0.71834491]
["bitfinex-derivatives","BTCF0:USTF0",1693677116736,0.00658051,25842.0,25841.0,0.57792304]
["bitfinex-derivatives","BTCF0:USTF0",1693677117038,0.00658051,25842.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677117039,0.00387,25841.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677117241,0.418,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677117436,0.13309677,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677118240,0.55109677,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677118541,0.66447491,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677119843,0.55909677,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677120143,0.66847491,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677120335,0.55909677,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677120537,0.66847491,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677122236,0.55909677,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677122539,0.66847491,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677123638,0.89909842,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677124935,0.55909677,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677125744,0.66847491,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677126338,0.55909677,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677127143,0.66847491,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677127344,0.55909677,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677127534,0.446,25838.0,25837.0,0.11367728]
["bitfinex-derivatives","BTCF0:USTF0",1693677128038,0.446,25838.0,25837.0,0.22305541]
["bitfinex-derivatives","BTCF0:USTF0",1693677130737,0.028,25838.0,25837.0,0.64105541]
["bitfinex-derivatives","BTCF0:USTF0",1693677131548,0.008,25838.0,25837.0,0.64105541]
["bitfinex-derivatives","BTCF0:USTF0",1693677132132,0.008,25838.0,25837.0,0.64492541]
["bitfinex-derivatives","BTCF0:USTF0",1693677133045,0.008,25838.0,25837.0,1.06292541]
["bitfinex-derivatives","BTCF0:USTF0",1693677133242,0.008,25838.0,25837.0,1.08292541]
["bitfinex-derivatives","BTCF0:USTF0",1693677133438,0.008,25838.0,25837.0,1.06292541]
["bitfinex-derivatives","BTCF0:USTF0",1693677136241,0.008,25838.0,25837.0,0.64492541]
["bitfinex-derivatives","BTCF0:USTF0",1693677140046,0.23862351,25838.0,25837.0,0.64492541]
["bitfinex-derivatives","BTCF0:USTF0",1693677140857,0.23862351,25838.0,25837.0,0.53554728]
["bitfinex-derivatives","BTCF0:USTF0",1693677141352,0.35172028,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677141546,0.12109677,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677141945,0.2865185,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677142245,0.17714036,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677142648,0.44643218,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677144748,0.55581032,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677144950,0.44643218,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677147356,0.33333541,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677147850,0.27329182,25838.0,25837.0,0.52795864]
["bitfinex-derivatives","BTCF0:USTF0",1693677148057,0.008,25838.0,25837.0,0.52795864]
["bitfinex-derivatives","BTCF0:USTF0",1693677148251,0.008,25838.0,25837.0,0.64105541]
["bitfinex-derivatives","BTCF0:USTF0",1693677149154,0.008,25838.0,25837.0,0.53167728]
["bitfinex-derivatives","BTCF0:USTF0",1693677149561,0.008,25838.0,25837.0,0.64105541]
["bitfinex-derivatives","BTCF0:USTF0",1693677150251,0.008,25838.0,25837.0,0.53167728]
["bitfinex-derivatives","BTCF0:USTF0",1693677151152,0.008,25838.0,25837.0,0.64105541]
["bitfinex-derivatives","BTCF0:USTF0",1693677152657,0.008,25838.0,25837.0,0.53167728]
["bitfinex-derivatives","BTCF0:USTF0",1693677152960,0.12109677,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677153660,0.008,25838.0,25837.0,0.52795864]
["bitfinex-derivatives","BTCF0:USTF0",1693677154061,0.008,25838.0,25837.0,0.64105541]
["bitfinex-derivatives","BTCF0:USTF0",1693677154660,0.008,25838.0,25837.0,0.53167728]
["bitfinex-derivatives","BTCF0:USTF0",1693677154952,0.06404523,25838.0,25837.0,0.53167728]
["bitfinex-derivatives","BTCF0:USTF0",1693677155151,0.06004523,25838.0,25837.0,0.64105541]
["bitfinex-derivatives","BTCF0:USTF0",1693677155363,0.06404523,25838.0,25837.0,0.53554728]
["bitfinex-derivatives","BTCF0:USTF0",1693677155864,0.06404523,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677156563,0.33363878,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677156764,0.32963878,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677157064,0.33363878,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677157664,0.06404523,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677159566,0.37180731,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677160367,0.45186737,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677160571,0.37180731,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677160874,0.48241425,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677162473,0.52088452,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677163065,0.27002184,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677163567,0.03854688,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677164571,0.09458828,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677164775,0.03854688,25838.0,25837.0,1.21882541]
["bitfinex-derivatives","BTCF0:USTF0",1693677165363,0.09458797,25838.0,25837.0,1.21882541]
["bitfinex-derivatives","BTCF0:USTF0",1693677166277,0.09458797,25838.0,25837.0,0.99248051]
["bitfinex-derivatives","BTCF0:USTF0",1693677166477,0.308601,25838.0,25837.0,0.99248051]
["bitfinex-derivatives","BTCF0:USTF0",1693677166774,0.36464209,25838.0,25837.0,0.99248051]
["bitfinex-derivatives","BTCF0:USTF0",1693677167165,0.36464209,25838.0,25837.0,1.21495541]
["bitfinex-derivatives","BTCF0:USTF0",1693677167868,0.36464209,25838.0,25837.0,0.79695541]
["bitfinex-derivatives","BTCF0:USTF0",1693677168463,0.09458797,25838.0,25837.0,0.79695541]
["bitfinex-derivatives","BTCF0:USTF0",1693677169473,0.09458797,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677170078,0.38477923,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677170278,0.52088284,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677170474,0.49033596,25838.0,25837.0,0.68772864]
["bitfinex-derivatives","BTCF0:USTF0",1693677171276,0.49033596,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677178084,0.33412382,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677182689,0.06404109,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677183888,0.33415633,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677184089,0.06404109,25838.0,25837.0,0.80082541]
["bitfinex-derivatives","BTCF0:USTF0",1693677184286,0.17713786,25838.0,25837.0,0.57448051]
["bitfinex-derivatives","BTCF0:USTF0",1693677184492,0.50580383,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677184885,0.61518197,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677185184,0.38658034,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677185881,0.38258034,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677186082,0.38658034,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677186287,0.38258034,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677186484,0.38658034,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677186687,0.2772022,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677188288,0.58590753,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677189691,0.56590753,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677189895,0.58590753,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677190889,0.69528567,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677191692,0.67528567,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677191897,0.41771206,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677192093,0.39771206,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677194088,0.28833392,25838.0,25837.0,0.52795864]
["bitfinex-derivatives","BTCF0:USTF0",1693677194292,0.28833392,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677196290,0.39771206,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677196497,0.78241467,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677196995,0.77841467,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677197182,0.78241467,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677197696,0.39771206,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677198188,0.78241467,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677198591,0.28833392,25838.0,25837.0,0.41858051]
["bitfinex-derivatives","BTCF0:USTF0",1693677198896,0.81571206,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677199100,0.83571206,25838.0,25837.0,0.00058051]
["bitfinex-derivatives","BTCF0:USTF0",1693677199400,0.10937814,25837.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677199594,0.72982012,25835.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677199801,0.13610543,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677199993,0.35858034,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677200298,0.298516,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677201197,0.57240612,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677201504,0.57640612,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677204901,0.46702798,25834.0,25833.0,2.68592945]
["bitfinex-derivatives","BTCF0:USTF0",1693677205501,0.35393121,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677206192,0.46702798,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677207197,0.57640612,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677207793,0.46702798,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677207995,0.57640612,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677208395,0.75230133,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677210507,0.64292319,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677211106,0.75230133,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677212095,0.14411697,25834.0,25833.0,2.46345455]
["bitfinex-derivatives","BTCF0:USTF0",1693677212808,0.14411697,25834.0,25833.0,2.57283268]
["bitfinex-derivatives","BTCF0:USTF0",1693677213207,0.4906522,25834.0,25833.0,2.68979945]
["bitfinex-derivatives","BTCF0:USTF0",1693677215202,0.4906522,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677215409,0.33354274,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677215913,0.27750165,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677216104,0.33355095,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677216921,0.06405192,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677217109,0.008,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677225614,0.06405068,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677226621,0.06405068,25834.0,25833.0,2.86189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677227215,0.06405068,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677227418,0.008,25834.0,25833.0,2.86189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677229016,0.008,25834.0,25833.0,2.74880268]
["bitfinex-derivatives","BTCF0:USTF0",1693677229215,0.06405124,25834.0,25833.0,2.74880268]
["bitfinex-derivatives","BTCF0:USTF0",1693677230211,0.06405124,25834.0,25833.0,2.86189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677230517,0.008,25834.0,25833.0,2.86189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677230820,0.35451145,25834.0,25833.0,2.86189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677231218,0.06405124,25834.0,25833.0,2.86189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677231413,0.14412432,25834.0,25833.0,2.86189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677232221,0.14412432,25834.0,25833.0,2.84189945]
["bitfinex-derivatives","BTCF0:USTF0",1693677232519,0.14412432,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677233123,0.14412432,25834.0,25833.0,2.82087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677233323,0.14412432,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677234322,0.44906396,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677234517,0.52913704,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677234818,0.44906396,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677235017,0.52913704,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677235223,0.44906396,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677235416,0.52913704,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677235611,0.44906396,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677236914,0.44906396,25834.0,25833.0,2.82087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677237115,0.44906396,25834.0,25833.0,2.84087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677237424,0.44906396,25834.0,25833.0,2.82087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677237614,0.33388332,25834.0,25833.0,2.82087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677239628,0.27783208,25834.0,25833.0,2.82087672]
["bitfinex-derivatives","BTCF0:USTF0",1693677239929,0.39092885,25834.0,25833.0,2.59453182]
["bitfinex-derivatives","BTCF0:USTF0",1693677240321,0.12109677,25834.0,25833.0,2.59453182]
["bitfinex-derivatives","BTCF0:USTF0",1693677241420,0.12109677,25834.0,25833.0,2.70390995]
["bitfinex-derivatives","BTCF0:USTF0",1693677241623,0.12109677,25834.0,25833.0,2.59453182]
["bitfinex-derivatives","BTCF0:USTF0",1693677242026,0.12109677,25834.0,25833.0,2.70762859]
["bitfinex-derivatives","BTCF0:USTF0",1693677242422,0.42947629,25834.0,25833.0,2.70762859]
["bitfinex-derivatives","BTCF0:USTF0",1693677242822,0.42947629,25834.0,25833.0,2.59453182]
["bitfinex-derivatives","BTCF0:USTF0",1693677243621,0.94755358,25834.0,25833.0,2.02443182]
["bitfinex-derivatives","BTCF0:USTF0",1693677244023,0.7485522,25834.0,25833.0,2.02443182]
["bitfinex-derivatives","BTCF0:USTF0",1693677244222,1.09547916,25834.0,25833.0,2.02443182]
["bitfinex-derivatives","BTCF0:USTF0",1693677245034,0.56810102,25834.0,25833.0,2.44243182]
["bitfinex-derivatives","BTCF0:USTF0",1693677245327,0.22117406,25834.0,25833.0,2.44243182]
["bitfinex-derivatives","BTCF0:USTF0",1693677245525,0.22117406,25834.0,25833.0,2.55180995]
["bitfinex-derivatives","BTCF0:USTF0",1693677246033,0.10807729,25834.0,25833.0,2.66490672]
["bitfinex-derivatives","BTCF0:USTF0",1693677251932,0.10807729,25834.0,25833.0,2.66877672]
["bitfinex-derivatives","BTCF0:USTF0",1693677252127,0.08807729,25834.0,25833.0,2.84757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677252329,0.008,25834.0,25833.0,2.84757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677252539,0.31659045,25834.0,25833.0,2.84757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677252928,0.31659045,25834.0,25833.0,2.82757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677260640,0.08807729,25834.0,25833.0,2.82757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677261635,0.008,25834.0,25833.0,2.82757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677264441,0.008,25834.0,25833.0,2.82370672]
["bitfinex-derivatives","BTCF0:USTF0",1693677264628,0.08807729,25834.0,25833.0,2.71432859]
["bitfinex-derivatives","BTCF0:USTF0",1693677265334,0.08807729,25834.0,25833.0,2.82370672]
["bitfinex-derivatives","BTCF0:USTF0",1693677266638,0.008,25834.0,25833.0,2.82370672]
["bitfinex-derivatives","BTCF0:USTF0",1693677268141,0.08807729,25834.0,25833.0,2.82370672]
["bitfinex-derivatives","BTCF0:USTF0",1693677268539,0.31671644,25834.0,25833.0,2.82757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677268845,0.39679373,25834.0,25833.0,2.82757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677275944,0.43538228,25834.0,25833.0,2.82757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677276146,0.43538228,25834.0,25833.0,2.84757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677276649,0.08807729,25834.0,25833.0,2.84757672]
["bitfinex-derivatives","BTCF0:USTF0",1693677276951,0.34730499,25835.0,25834.0,0.2263449]
["bitfinex-derivatives","BTCF0:USTF0",1693677277246,0.34730499,25835.0,25834.0,0.53496677]
["bitfinex-derivatives","BTCF0:USTF0",1693677277447,0.08007729,25835.0,25834.0,0.53496677]
["bitfinex-derivatives","BTCF0:USTF0",1693677277642,0.08007729,25835.0,25834.0,0.6443449]
["bitfinex-derivatives","BTCF0:USTF0",1693677278144,0.004,25835.0,25834.0,0.6483449]
["bitfinex-derivatives","BTCF0:USTF0",1693677278747,0.004,25835.0,25834.0,0.6683449]
["bitfinex-derivatives","BTCF0:USTF0",1693677279448,0.008,25835.0,25834.0,0.6723449]
["bitfinex-derivatives","BTCF0:USTF0",1693677281349,0.008,25835.0,25834.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677283039,0.08807729,25835.0,25834.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677283349,0.008,25835.0,25834.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677287053,0.31663404,25835.0,25834.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677290448,0.39671133,25835.0,25834.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677290849,0.008,25835.0,25834.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677298357,0.39669814,25835.0,25834.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677298652,0.3166359,25835.0,25834.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677301459,0.34777113,25837.0,25836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693677301460,0.00058062,25837.0,25836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693677301657,0.36777144,25837.0,25836.0,0.9404749]
["bitfinex-derivatives","BTCF0:USTF0",1693677301965,0.10064253,25837.0,25836.0,0.83109677]
["bitfinex-derivatives","BTCF0:USTF0",1693677302156,0.10064253,25837.0,25836.0,0.9404749]
["bitfinex-derivatives","BTCF0:USTF0",1693677302558,0.10564253,25837.0,25836.0,0.9444749]
["bitfinex-derivatives","BTCF0:USTF0",1693677303265,0.10464253,25837.0,25836.0,0.9414749]
["bitfinex-derivatives","BTCF0:USTF0",1693677303468,0.10864253,25837.0,25836.0,0.9484749]
["bitfinex-derivatives","BTCF0:USTF0",1693677304566,0.10864253,25837.0,25836.0,0.9544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677305065,0.02058062,25837.0,25836.0,0.9474749]
["bitfinex-derivatives","BTCF0:USTF0",1693677305366,0.02858062,25837.0,25836.0,0.9544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677305755,0.00858062,25837.0,25836.0,0.9544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677305962,0.02858062,25837.0,25836.0,0.9544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677306163,0.00858062,25837.0,25836.0,0.9544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677307871,0.00858062,25837.0,25836.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677312271,0.27857921,25837.0,25836.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677313770,0.00858062,25837.0,25836.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677314874,0.27857921,25837.0,25836.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677315465,0.00858062,25837.0,25836.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693677319172,0.00458062,25837.0,25836.0,0.6844749]
["bitfinex-derivatives","BTCF0:USTF0",1693677319479,0.00758062,25837.0,25836.0,0.6844749]
["bitfinex-derivatives","BTCF0:USTF0",1693677320179,0.08363993,25837.0,25836.0,0.6774749]
["bitfinex-derivatives","BTCF0:USTF0",1693677320380,0.08663993,25837.0,25836.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677320675,0.00658062,25837.0,25836.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677322484,0.34716784,25838.0,25837.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677322676,0.34716784,25838.0,25837.0,1.2369749]
["bitfinex-derivatives","BTCF0:USTF0",1693677322882,0.42722715,25838.0,25837.0,1.2369749]
["bitfinex-derivatives","BTCF0:USTF0",1693677323573,0.35016784,25838.0,25837.0,1.2739749]
["bitfinex-derivatives","BTCF0:USTF0",1693677324279,0.35316784,25838.0,25837.0,1.3109749]
["bitfinex-derivatives","BTCF0:USTF0",1693677324766,0.35316784,25838.0,25837.0,1.2909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677328483,0.006,25838.0,25837.0,1.2909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677329082,0.006,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677334579,0.27607257,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677335377,0.43322508,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677335882,0.35316784,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677336083,0.43322508,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677336284,0.35316784,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677343391,0.27618247,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677348886,0.006,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677350695,0.35316784,25838.0,25837.0,1.5909749]
["bitfinex-derivatives","BTCF0:USTF0",1693677351194,0.35316784,25838.0,25837.0,1.5948449]
["bitfinex-derivatives","BTCF0:USTF0",1693677353793,0.35316784,25838.0,25837.0,1.6148449]
["bitfinex-derivatives","BTCF0:USTF0",1693677354093,0.31483493,25838.0,25837.0,1.6148449]
["bitfinex-derivatives","BTCF0:USTF0",1693677354497,0.31483493,25838.0,25837.0,1.5948449]
["bitfinex-derivatives","BTCF0:USTF0",1693677354696,0.31483493,25838.0,25837.0,1.6148449]
["bitfinex-derivatives","BTCF0:USTF0",1693677354893,0.31483493,25838.0,25837.0,1.5948449]
["bitfinex-derivatives","BTCF0:USTF0",1693677355103,0.34716784,25839.0,25838.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677355396,0.42721855,25839.0,25838.0,0.6443449]
["bitfinex-derivatives","BTCF0:USTF0",1693677355597,0.42721855,25839.0,25838.0,0.8047449]
["bitfinex-derivatives","BTCF0:USTF0",1693677355898,0.08005071,25839.0,25838.0,0.8047449]
["bitfinex-derivatives","BTCF0:USTF0",1693677356489,0.42721855,25839.0,25838.0,0.8047449]
["bitfinex-derivatives","BTCF0:USTF0",1693677357289,0.43021855,25839.0,25838.0,0.8417449]
["bitfinex-derivatives","BTCF0:USTF0",1693677357589,0.35016784,25839.0,25838.0,0.8417449]
["bitfinex-derivatives","BTCF0:USTF0",1693677357795,0.003,25839.0,25838.0,0.8417449]
["bitfinex-derivatives","BTCF0:USTF0",1693677358192,0.006,25839.0,25838.0,0.8787449]
["bitfinex-derivatives","BTCF0:USTF0",1693677362006,0.00469543,25839.0,25838.0,0.8787449]
["bitfinex-derivatives","BTCF0:USTF0",1693677363488,0.00469543,25839.0,25838.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677364201,0.00469543,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677366492,0.00469543,25839.0,25838.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677366894,0.00469543,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677368202,0.10475497,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677368407,0.33350798,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677368603,0.10475497,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677368998,0.32722988,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677373107,0.67439772,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677376408,0.67439772,25839.0,25838.0,0.60137813]
["bitfinex-derivatives","BTCF0:USTF0",1693677376409,0.45192281,25839.0,25838.0,0.60137813]
["bitfinex-derivatives","BTCF0:USTF0",1693677376715,0.10475497,25839.0,25838.0,0.60137813]
["bitfinex-derivatives","BTCF0:USTF0",1693677377105,0.10475497,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677379003,0.10475497,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677379311,0.41351499,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677379704,0.39351499,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677380811,0.00469543,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677382212,0.00469543,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677386009,0.1177922,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677387018,0.1177922,25839.0,25838.0,0.60524813]
["bitfinex-derivatives","BTCF0:USTF0",1693677387614,0.00469543,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677387819,0.08475354,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677388121,0.47049559,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677388314,0.47049559,25839.0,25838.0,0.60896677]
["bitfinex-derivatives","BTCF0:USTF0",1693677388714,0.47049559,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677388918,0.58359236,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677389920,0.6929705,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677390220,0.58359236,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677391112,0.6929705,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677391315,0.58359236,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677391716,0.6929705,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677391917,0.30722845,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677392117,0.19785031,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677395723,0.58378691,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677396112,0.71316871,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677396317,0.63598,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677402928,0.61598,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677403129,0.63598,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677403318,0.61598,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677403519,0.63598,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677403721,0.55591823,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677404120,0.53591823,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677405428,0.1177922,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677405625,0.22717034,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677405824,0.53591823,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677411135,0.30723043,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677416739,0.19785229,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677417939,0.30723043,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677418642,0.19785229,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677419442,0.30723043,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677420544,0.19785229,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677421048,0.50667677,25839.0,25838.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1693677421337,0.50667677,25839.0,25838.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1693677421534,0.39358,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677421729,0.39358,25839.0,25838.0,0.78804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677422142,0.39358,25839.0,25838.0,0.9011449]
["bitfinex-derivatives","BTCF0:USTF0",1693677424231,0.39358,25839.0,25838.0,0.78804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677424437,0.39358,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677424735,0.39358,25839.0,25838.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1693677424945,0.50667677,25839.0,25838.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1693677425450,0.50667677,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677425946,0.19785229,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677426937,0.08475552,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677431251,0.11576721,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677431548,0.11576721,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677431748,0.11576721,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677433148,0.34462386,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677433344,0.42468395,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677433744,0.42468395,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677434250,0.53778072,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677434650,0.53778072,25839.0,25838.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1693677437253,0.42468395,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677437452,0.34462386,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677437751,0.03570712,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677441245,0.11575994,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677441546,0.39084136,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677442146,0.47089418,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677446347,0.08474825,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677446548,0.00469543,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677447852,0.35190389,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677448357,0.00469543,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677457481,0.1177922,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677459578,0.00469543,25839.0,25838.0,0.76804813]
["bitfinex-derivatives","BTCF0:USTF0",1693677460378,0.00469543,25839.0,25838.0,0.8811449]
["bitfinex-derivatives","BTCF0:USTF0",1693677463579,0.53574994,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677463776,0.30722132,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677467675,0.19784318,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677468886,0.30722132,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677469587,0.19784318,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677469786,0.42634923,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677469989,0.39330344,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677470384,0.00469543,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677470588,0.00469543,25839.0,25838.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677473781,0.1177922,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677474982,0.22717034,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677476996,0.25751421,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677477295,0.14813607,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677477887,0.0350393,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677478087,0.0350393,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677478389,0.11509526,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677478593,0.4207638,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677478894,0.50081976,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677479281,0.11509526,25839.0,25838.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677480086,0.11509526,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677481795,0.50081976,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677482690,0.08475139,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677484993,0.3519806,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677485200,0.43203656,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677485500,0.3519806,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677485691,0.00469543,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677490605,0.00469543,25839.0,25838.0,0.60896677]
["bitfinex-derivatives","BTCF0:USTF0",1693677490897,0.00469543,25839.0,25838.0,0.7183449]
["bitfinex-derivatives","BTCF0:USTF0",1693677491303,0.00469543,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677491304,0.22717034,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677491598,0.1177922,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677491794,0.22717034,25839.0,25838.0,0.49587]
["bitfinex-derivatives","BTCF0:USTF0",1693677492601,0.22717034,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677493502,0.30722722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677494105,0.19784908,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677494295,0.30722722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677495201,0.08475231,25839.0,25838.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677495401,0.31339461,25839.0,25838.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677495700,0.39345149,25839.0,25838.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677496502,0.6159264,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677496702,0.30722722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677500608,0.61591996,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677502413,0.30722722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677502615,0.61591655,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677503014,0.30722722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677503614,0.61591792,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677503812,0.30722722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677504508,0.32722722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677505414,0.67451239,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677505603,0.67449212,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677509217,0.65449212,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677509516,0.67449212,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677510820,0.65449212,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677515405,0.67449212,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677515606,0.32722722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677515826,0.71795172,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677518220,0.33222722,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677523520,0.20284908,25839.0,25838.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677523722,0.00969543,25839.0,25838.0,0.7383449]
["bitfinex-derivatives","BTCF0:USTF0",1693677523911,0.00969543,25839.0,25838.0,0.9042449]
["bitfinex-derivatives","BTCF0:USTF0",1693677526026,0.00969543,25839.0,25838.0,0.8842449]
["bitfinex-derivatives","BTCF0:USTF0",1693677526427,0.1227922,25839.0,25838.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1693677528917,0.23217034,25839.0,25838.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1693677529320,0.1227922,25839.0,25838.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1693677529718,0.1227922,25839.0,25838.0,0.77114813]
["bitfinex-derivatives","BTCF0:USTF0",1693677529919,0.1227922,25839.0,25838.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1693677530622,0.58857307,25839.0,25838.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1693677537739,0.1227922,25839.0,25838.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1693677541030,0.1227922,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677541731,0.00969543,25839.0,25838.0,0.76503386]
["bitfinex-derivatives","BTCF0:USTF0",1693677542135,0.00969543,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677542433,0.00969543,25839.0,25838.0,0.7687525]
["bitfinex-derivatives","BTCF0:USTF0",1693677542827,0.00969543,25839.0,25838.0,0.87813063]
["bitfinex-derivatives","BTCF0:USTF0",1693677543435,0.00969543,25839.0,25838.0,0.7687525]
["bitfinex-derivatives","BTCF0:USTF0",1693677543735,0.00969543,25839.0,25838.0,0.87813063]
["bitfinex-derivatives","BTCF0:USTF0",1693677543938,0.00969543,25839.0,25838.0,0.7687525]
["bitfinex-derivatives","BTCF0:USTF0",1693677544132,0.1227922,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677544529,0.23217034,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677544736,0.1227922,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677547737,0.15366521,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677550135,0.26304335,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677550535,0.15366521,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677550844,0.26304335,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677551743,0.34310191,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677551940,0.65169913,25839.0,25838.0,0.65565573]
["bitfinex-derivatives","BTCF0:USTF0",1693677552941,0.34310191,25839.0,25838.0,0.65178573]
["bitfinex-derivatives","BTCF0:USTF0",1693677553139,0.36310659,25839.0,25838.0,0.65178573]
["bitfinex-derivatives","BTCF0:USTF0",1693677554040,0.33223358,25839.0,25838.0,0.65178573]
["bitfinex-derivatives","BTCF0:USTF0",1693677560448,0.332233,25839.0,25838.0,0.65178573]
["bitfinex-derivatives","BTCF0:USTF0",1693677562135,0.67946704,25839.0,25838.0,0.65178573]
["bitfinex-derivatives","BTCF0:USTF0",1693677562339,0.332233,25839.0,25838.0,0.65178573]
["bitfinex-derivatives","BTCF0:USTF0",1693677562942,0.67946704,25839.0,25838.0,0.65178573]
["bitfinex-derivatives","BTCF0:USTF0",1693677563245,0.67977161,25839.0,25838.0,0.63778573]
["bitfinex-derivatives","BTCF0:USTF0",1693677563441,0.67877161,25839.0,25838.0,0.61878573]
["bitfinex-derivatives","BTCF0:USTF0",1693677565051,0.33153757,25839.0,25838.0,0.61878573]
["bitfinex-derivatives","BTCF0:USTF0",1693677565538,0.67877161,25839.0,25838.0,0.61878573]
["bitfinex-derivatives","BTCF0:USTF0",1693677566949,0.65877161,25839.0,25838.0,0.61878573]
["bitfinex-derivatives","BTCF0:USTF0",1693677567148,0.67877161,25839.0,25838.0,0.61878573]
["bitfinex-derivatives","BTCF0:USTF0",1693677567845,0.65877161,25839.0,25838.0,0.61878573]
["bitfinex-derivatives","BTCF0:USTF0",1693677568151,0.33153757,25839.0,25838.0,0.61878573]
["bitfinex-derivatives","BTCF0:USTF0",1693677568547,0.31153757,25839.0,25838.0,0.61878573]
["bitfinex-derivatives","BTCF0:USTF0",1693677572255,0.31153757,25839.0,25838.0,0.45288573]
["bitfinex-derivatives","BTCF0:USTF0",1693677573360,0.30953757,25839.0,25838.0,0.43488573]
["bitfinex-derivatives","BTCF0:USTF0",1693677573553,0.30953757,25839.0,25838.0,0.42788573]
["bitfinex-derivatives","BTCF0:USTF0",1693677574754,0.32953757,25839.0,25838.0,0.42788573]
["bitfinex-derivatives","BTCF0:USTF0",1693677574955,0.33753757,25839.0,25838.0,0.42388573]
["bitfinex-derivatives","BTCF0:USTF0",1693677575455,0.33953757,25839.0,25838.0,0.41388573]
["bitfinex-derivatives","BTCF0:USTF0",1693677577057,0.33953757,25839.0,25838.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693677578151,0.68648095,25839.0,25838.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693677580158,0.52247491,25838.0,25831.0,0.00399]
["bitfinex-derivatives","BTCF0:USTF0",1693677580464,0.30828621,25834.0,25833.0,0.94243182]
["bitfinex-derivatives","BTCF0:USTF0",1693677580762,0.55903615,25834.0,25833.0,0.94243182]
["bitfinex-derivatives","BTCF0:USTF0",1693677581156,0.25074994,25834.0,25833.0,0.94243182]
["bitfinex-derivatives","BTCF0:USTF0",1693677581346,0.25074994,25834.0,25833.0,0.97943182]
["bitfinex-derivatives","BTCF0:USTF0",1693677581551,0.25374994,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677582450,0.25674994,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677582949,0.33683208,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677584152,0.72197563,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677586365,0.33683208,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677587254,0.68333343,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677588172,1.10133343,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677590162,1.0730584,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677590360,0.72655705,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677590963,0.64647491,25834.0,25833.0,1.01643182]
["bitfinex-derivatives","BTCF0:USTF0",1693677591257,0.006,25834.0,25833.0,1.12967995]
["bitfinex-derivatives","BTCF0:USTF0",1693677591764,0.006,25834.0,25833.0,1.24277672]
["bitfinex-derivatives","BTCF0:USTF0",1693677591966,0.006,25834.0,25833.0,1.13339859]
["bitfinex-derivatives","BTCF0:USTF0",1693677592359,0.006,25834.0,25833.0,1.02030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677593465,0.22847491,25834.0,25833.0,1.02030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677596764,0.11909677,25834.0,25833.0,1.02030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677597363,0.22847491,25834.0,25833.0,1.02030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677597866,0.006,25834.0,25833.0,1.02030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677598462,0.006,25834.0,25833.0,1.24277672]
["bitfinex-derivatives","BTCF0:USTF0",1693677598858,0.006,25834.0,25833.0,1.02030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677599458,0.22847491,25834.0,25833.0,1.02030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677600271,0.006,25834.0,25833.0,1.13339859]
["bitfinex-derivatives","BTCF0:USTF0",1693677600672,0.006,25834.0,25833.0,1.24277672]
["bitfinex-derivatives","BTCF0:USTF0",1693677601767,0.006,25834.0,25833.0,1.26277672]
["bitfinex-derivatives","BTCF0:USTF0",1693677602168,0.006,25834.0,25833.0,1.26277672]
["bitfinex-derivatives","BTCF0:USTF0",1693677604873,0.006,25834.0,25833.0,1.04030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677605872,0.11909677,25834.0,25833.0,1.04030182]
["bitfinex-derivatives","BTCF0:USTF0",1693677606071,0.85709677,25834.0,25833.0,0.59843182]
["bitfinex-derivatives","BTCF0:USTF0",1693677606274,0.718,25831.0,25830.0,0.53806818]
["bitfinex-derivatives","BTCF0:USTF0",1693677606471,1.136,25831.0,25830.0,0.53806818]
["bitfinex-derivatives","BTCF0:USTF0",1693677606661,1.26537814,25831.0,25830.0,0.53806818]
["bitfinex-derivatives","BTCF0:USTF0",1693677606862,0.96047491,25831.0,25830.0,0.53806818]
["bitfinex-derivatives","BTCF0:USTF0",1693677607272,0.96047491,25831.0,25830.0,0.54306818]
["bitfinex-derivatives","BTCF0:USTF0",1693677607574,0.96447491,25831.0,25830.0,0.54306818]
["bitfinex-derivatives","BTCF0:USTF0",1693677607762,0.96847491,25831.0,25830.0,0.54706818]
["bitfinex-derivatives","BTCF0:USTF0",1693677608170,0.22247491,25830.0,25828.0,0.03815478]
["bitfinex-derivatives","BTCF0:USTF0",1693677608368,1.69810784,25829.0,25828.0,0.03220572]
["bitfinex-derivatives","BTCF0:USTF0",1693677608569,1.618,25829.0,25824.0,0.48721091]
["bitfinex-derivatives","BTCF0:USTF0",1693677608760,0.418,25826.0,25824.0,0.48721091]
["bitfinex-derivatives","BTCF0:USTF0",1693677608961,0.22247491,25825.0,25824.0,0.48721091]
["bitfinex-derivatives","BTCF0:USTF0",1693677609166,0.22247491,25825.0,25824.0,0.48334091]
["bitfinex-derivatives","BTCF0:USTF0",1693677609369,0.66047491,25825.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677609576,0.418,25825.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677609777,0.52737814,25825.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677610175,0.64047491,25825.0,25824.0,0.06921091]
["bitfinex-derivatives","BTCF0:USTF0",1693677610378,0.004,25825.0,25824.0,0.48721091]
["bitfinex-derivatives","BTCF0:USTF0",1693677610678,0.004,25825.0,25824.0,0.50721091]
["bitfinex-derivatives","BTCF0:USTF0",1693677610866,0.004,25825.0,25824.0,0.72968581]
["bitfinex-derivatives","BTCF0:USTF0",1693677611479,0.008,25825.0,25824.0,0.72968581]
["bitfinex-derivatives","BTCF0:USTF0",1693677611971,0.008,25825.0,25824.0,0.62030768]
["bitfinex-derivatives","BTCF0:USTF0",1693677612375,0.008,25825.0,25824.0,0.77700768]
["bitfinex-derivatives","BTCF0:USTF0",1693677612582,0.008,25825.0,25824.0,0.86638581]
["bitfinex-derivatives","BTCF0:USTF0",1693677612771,0.008,25825.0,25824.0,0.88638581]
["bitfinex-derivatives","BTCF0:USTF0",1693677616879,0.008,25825.0,25824.0,0.86638581]
["bitfinex-derivatives","BTCF0:USTF0",1693677620385,0.418,25830.0,25825.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677620684,0.418,25830.0,25829.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677620685,0.02,25830.0,25829.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677620988,0.02,25830.0,25829.0,0.53109677]
["bitfinex-derivatives","BTCF0:USTF0",1693677621782,0.024,25830.0,25829.0,0.53109677]
["bitfinex-derivatives","BTCF0:USTF0",1693677621980,0.024,25830.0,25829.0,0.69109677]
["bitfinex-derivatives","BTCF0:USTF0",1693677622472,0.028,25830.0,25829.0,0.69109677]
["bitfinex-derivatives","BTCF0:USTF0",1693677622672,0.028,25830.0,25829.0,0.8004749]
["bitfinex-derivatives","BTCF0:USTF0",1693677623385,0.028,25830.0,25829.0,0.8074749]
["bitfinex-derivatives","BTCF0:USTF0",1693677623586,0.008,25830.0,25829.0,0.8113449]
["bitfinex-derivatives","BTCF0:USTF0",1693677623776,0.028,25830.0,25829.0,0.8113449]
["bitfinex-derivatives","BTCF0:USTF0",1693677624977,0.008,25830.0,25829.0,0.70196677]
["bitfinex-derivatives","BTCF0:USTF0",1693677625378,0.028,25830.0,25829.0,0.70196677]
["bitfinex-derivatives","BTCF0:USTF0",1693677625579,0.008,25830.0,25829.0,0.70196677]
["bitfinex-derivatives","BTCF0:USTF0",1693677626980,0.426,25830.0,25829.0,0.70196677]
["bitfinex-derivatives","BTCF0:USTF0",1693677627381,0.426,25830.0,25829.0,0.8113449]
["bitfinex-derivatives","BTCF0:USTF0",1693677627587,0.426,25830.0,25829.0,0.70196677]
["bitfinex-derivatives","BTCF0:USTF0",1693677628688,0.426,25830.0,25829.0,0.8113449]
["bitfinex-derivatives","BTCF0:USTF0",1693677629288,0.746,25830.0,25829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1693677629489,1.946,25830.0,25825.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693677629781,0.418,25826.0,25825.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693677630088,0.64047491,25826.0,25825.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693677630390,0.66047491,25826.0,25825.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693677631090,0.66447491,25826.0,25825.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693677631991,0.66847491,25826.0,25825.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693677633885,0.66847491,25826.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677634086,0.64047491,25825.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677635587,0.64447491,25825.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677636091,0.64847491,25825.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677636293,0.53537814,25825.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677636796,0.53537814,25825.0,25824.0,0.17843768]
["bitfinex-derivatives","BTCF0:USTF0",1693677637293,0.53537814,25825.0,25824.0,0.06534091]
["bitfinex-derivatives","BTCF0:USTF0",1693677637593,1.30937814,25824.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677637788,1.74737814,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677638094,1.86047491,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677638296,1.87983491,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677638692,1.88383491,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677639286,1.88783491,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677642689,1.86783491,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677642894,1.64536,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677643093,1.626,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677643289,1.626,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677643496,0.426,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677643800,0.426,25824.0,25823.0,0.32867936]
["bitfinex-derivatives","BTCF0:USTF0",1693677643996,0.426,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677646403,0.53537814,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677646603,0.426,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677647290,0.426,25824.0,25823.0,0.32867936]
["bitfinex-derivatives","BTCF0:USTF0",1693677647694,0.426,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677649790,0.008,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677650099,0.008,25824.0,25823.0,0.33254936]
["bitfinex-derivatives","BTCF0:USTF0",1693677652700,0.008,25824.0,25823.0,0.22317123]
["bitfinex-derivatives","BTCF0:USTF0",1693677653208,0.426,25824.0,25823.0,0.22317123]
["bitfinex-derivatives","BTCF0:USTF0",1693677654612,0.53537814,25824.0,25823.0,0.22317123]
["bitfinex-derivatives","BTCF0:USTF0",1693677654909,0.426,25824.0,25823.0,0.22317123]
["bitfinex-derivatives","BTCF0:USTF0",1693677655206,0.53537814,25824.0,25823.0,0.22317123]
["bitfinex-derivatives","BTCF0:USTF0",1693677657110,0.426,25824.0,25823.0,0.22317123]
["bitfinex-derivatives","BTCF0:USTF0",1693677657703,0.426,25824.0,25823.0,0.33254936]
["bitfinex-derivatives","BTCF0:USTF0",1693677658010,0.008,25824.0,25823.0,0.77054936]
["bitfinex-derivatives","BTCF0:USTF0",1693677666224,0.008,25824.0,25823.0,0.66117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677667134,0.008,25824.0,25823.0,0.77054936]
["bitfinex-derivatives","BTCF0:USTF0",1693677667431,0.12109677,25824.0,25823.0,0.52807446]
["bitfinex-derivatives","BTCF0:USTF0",1693677667629,0.008,25824.0,25823.0,0.64117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677667829,0.008,25824.0,25823.0,0.75054936]
["bitfinex-derivatives","BTCF0:USTF0",1693677671929,0.008,25824.0,25823.0,0.64117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677672731,0.008,25824.0,25823.0,0.75054936]
["bitfinex-derivatives","BTCF0:USTF0",1693677673432,0.06407321,25824.0,25823.0,0.75054936]
["bitfinex-derivatives","BTCF0:USTF0",1693677673629,0.27709732,25824.0,25823.0,0.75054936]
["bitfinex-derivatives","BTCF0:USTF0",1693677674125,0.33317053,25824.0,25823.0,0.75054936]
["bitfinex-derivatives","BTCF0:USTF0",1693677675535,0.4462673,25824.0,25823.0,0.52807446]
["bitfinex-derivatives","BTCF0:USTF0",1693677675935,0.4462673,25824.0,25823.0,0.64117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677676242,0.06407321,25824.0,25823.0,0.64117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677676740,0.48099115,25824.0,25823.0,0.52807446]
["bitfinex-derivatives","BTCF0:USTF0",1693677676941,0.37161301,25824.0,25823.0,0.52807446]
["bitfinex-derivatives","BTCF0:USTF0",1693677677535,0.06407321,25824.0,25823.0,0.52807446]
["bitfinex-derivatives","BTCF0:USTF0",1693677677741,0.3155398,25824.0,25823.0,0.52807446]
["bitfinex-derivatives","BTCF0:USTF0",1693677677933,0.06407321,25824.0,25823.0,0.64117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677678128,0.33357698,25824.0,25823.0,0.64117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677678536,0.06407321,25824.0,25823.0,0.64117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677678735,0.06407321,25824.0,25823.0,0.75054936]
["bitfinex-derivatives","BTCF0:USTF0",1693677679037,0.06407321,25824.0,25823.0,0.64117123]
["bitfinex-derivatives","BTCF0:USTF0",1693677679944,0.06407321,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677680446,0.23900772,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677681035,0.23900772,25824.0,25823.0,0.74667936]
["bitfinex-derivatives","BTCF0:USTF0",1693677681241,0.23900772,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677681641,0.23900772,25824.0,25823.0,0.74667936]
["bitfinex-derivatives","BTCF0:USTF0",1693677683945,0.23900772,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677684447,0.008,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677684837,0.0640746,25824.0,25823.0,0.74667936]
["bitfinex-derivatives","BTCF0:USTF0",1693677685037,0.0640746,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677685448,0.0640746,25824.0,25823.0,0.74667936]
["bitfinex-derivatives","BTCF0:USTF0",1693677685944,0.33358361,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677686647,0.44296175,25824.0,25823.0,0.21930123]
["bitfinex-derivatives","BTCF0:USTF0",1693677687145,0.44296175,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677687346,0.55605852,25824.0,25823.0,0.52420446]
["bitfinex-derivatives","BTCF0:USTF0",1693677687549,0.70454951,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677688049,1.01208931,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677688243,1.09220142,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677688449,0.97910465,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677689647,0.78466162,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677690550,0.67156485,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677691946,0.97974658,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677692542,1.09284335,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677693551,0.0640746,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677694637,0.17345274,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677695148,0.0640746,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677695355,0.37225633,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677695648,0.52860894,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677696243,0.52860894,25824.0,25823.0,0.52420446]
["bitfinex-derivatives","BTCF0:USTF0",1693677696447,0.63798708,25824.0,25823.0,0.52420446]
["bitfinex-derivatives","BTCF0:USTF0",1693677697044,0.75108385,25824.0,25823.0,0.52420446]
["bitfinex-derivatives","BTCF0:USTF0",1693677697249,0.63798708,25824.0,25823.0,0.52420446]
["bitfinex-derivatives","BTCF0:USTF0",1693677697845,0.63798708,25824.0,25823.0,0.63730123]
["bitfinex-derivatives","BTCF0:USTF0",1693677698248,0.75108385,25824.0,25823.0,0.52420446]
["bitfinex-derivatives","BTCF0:USTF0",1693677698448,1.16908385,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677700539,1.16991099,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677701851,1.16991068,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677703352,1.18991068,25824.0,25823.0,0.10620446]
["bitfinex-derivatives","BTCF0:USTF0",1693677703553,1.13377618,25824.0,25823.0,0.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1693677703949,0.74858671,25824.0,25823.0,0.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1693677707557,1.09505969,25824.0,25823.0,0.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1693677710554,0.74858671,25824.0,25823.0,0.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1693677715051,0.84872646,25824.0,25823.0,0.05776184]
["bitfinex-derivatives","BTCF0:USTF0",1693677715758,0.418,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677715959,1.15858671,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677717165,1.16258671,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677718161,1.16658671,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677719656,1.51294181,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677720664,1.16658671,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677721764,1.51295166,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677721963,1.16659676,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677723268,1.51294813,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677724768,1.49294813,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677725165,1.27047322,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677725566,1.49294813,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677725870,1.14659676,25823.0,25822.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1693677727274,1.2,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677727463,2.26693305,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677727663,1.92059676,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677728472,1.92859676,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677731666,1.984685,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677732778,2.004685,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677732980,1.984685,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677733177,2.004685,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677733578,2.10484272,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677733780,2.08484272,25822.0,25821.0,0.07897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677738676,2.08484272,25822.0,25821.0,0.08284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677738876,0.66236781,25822.0,25821.0,0.10284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677739085,0.56221009,25822.0,25821.0,0.10284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677739266,0.67530686,25822.0,25821.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1693677739577,0.61921862,25822.0,25821.0,0.10284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677739977,0.50612185,25822.0,25821.0,0.32532217]
["bitfinex-derivatives","BTCF0:USTF0",1693677740177,0.50612185,25822.0,25821.0,0.21594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677740783,0.61921862,25822.0,25821.0,0.10284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677741374,0.72859676,25822.0,25821.0,0.10284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677741574,0.96561004,25822.0,25821.0,0.10284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677741973,1.07498818,25822.0,25821.0,0.10284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677742188,1.07498818,25822.0,25821.0,0.08284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677742778,0.78468299,25822.0,25821.0,0.08284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677742975,1.13115318,25822.0,25821.0,0.08284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677743376,0.78468299,25822.0,25821.0,0.08284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677744381,0.90882908,25822.0,25821.0,0.08284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677744779,0.85274285,25822.0,25821.0,0.08284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677745681,0.85274285,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677745984,0.9088258,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677746185,0.5622048,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677746385,0.67158294,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677746585,0.5622048,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677747190,0.5622048,25822.0,25821.0,0.08284727]
["bitfinex-derivatives","BTCF0:USTF0",1693677747990,0.5622048,25822.0,25821.0,0.30532217]
["bitfinex-derivatives","BTCF0:USTF0",1693677748293,0.5622048,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677748679,0.50612185,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677749782,0.50611804,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677751385,0.50611804,25822.0,25821.0,0.30532217]
["bitfinex-derivatives","BTCF0:USTF0",1693677751682,0.50611804,25822.0,25821.0,0.19594404]
["bitfinex-derivatives","BTCF0:USTF0",1693677752688,0.50611804,25822.0,25821.0,0.30532217]
["bitfinex-derivatives","BTCF0:USTF0",1693677753693,0.89153629,25822.0,25821.0,0.74332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677753994,0.54983629,25822.0,25821.0,0.74332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677754190,0.51125715,25822.0,25821.0,0.74332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677755888,0.4341397,25822.0,25821.0,0.74332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677756892,0.26972166,25822.0,25821.0,0.74332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677758485,0.49219657,25822.0,25821.0,0.52084727]
["bitfinex-derivatives","BTCF0:USTF0",1693677758684,0.38281843,25822.0,25821.0,0.6302254]
["bitfinex-derivatives","BTCF0:USTF0",1693677758891,0.26972166,25822.0,25821.0,0.6302254]
["bitfinex-derivatives","BTCF0:USTF0",1693677759292,0.26972166,25822.0,25821.0,0.74332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677761502,0.26972166,25822.0,25821.0,0.72332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677761688,0.26972166,25822.0,25821.0,0.74332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677763795,0.26972166,25822.0,25821.0,0.72332217]
["bitfinex-derivatives","BTCF0:USTF0",1693677763997,0.418,25824.0,25822.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677764198,0.08011115,25823.0,25822.0,0.53124813]
["bitfinex-derivatives","BTCF0:USTF0",1693677764591,0.08011115,25823.0,25822.0,0.6443449]
["bitfinex-derivatives","BTCF0:USTF0",1693677764996,0.08011115,25823.0,25822.0,0.53496677]
["bitfinex-derivatives","BTCF0:USTF0",1693677765297,0.08011115,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677765702,0.08011115,25823.0,25822.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677766702,0.08011115,25823.0,25822.0,0.6483449]
["bitfinex-derivatives","BTCF0:USTF0",1693677766896,0.08411115,25823.0,25822.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677767200,0.08811115,25823.0,25822.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677768599,0.08811115,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677768802,0.4735294,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677769395,0.58290754,25823.0,25822.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1693677769596,0.4735294,25823.0,25822.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1693677769998,0.4735294,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677770804,0.39341825,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677771303,0.008,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677772807,0.008,25823.0,25822.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677773205,0.008,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677773608,0.31598211,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677774307,0.39609569,25823.0,25822.0,0.54296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677775103,0.39609569,25823.0,25822.0,0.6523449]
["bitfinex-derivatives","BTCF0:USTF0",1693677775301,0.39609569,25823.0,25822.0,0.8158449]
["bitfinex-derivatives","BTCF0:USTF0",1693677776007,0.39609569,25823.0,25822.0,0.70646677]
["bitfinex-derivatives","BTCF0:USTF0",1693677776212,0.39609569,25823.0,25822.0,0.8158449]
["bitfinex-derivatives","BTCF0:USTF0",1693677777007,0.81409569,25823.0,25822.0,0.8158449]
["bitfinex-derivatives","BTCF0:USTF0",1693677777213,0.81409569,25823.0,25822.0,0.70646677]
["bitfinex-derivatives","BTCF0:USTF0",1693677778412,0.81409569,25823.0,25822.0,0.8158449]
["bitfinex-derivatives","BTCF0:USTF0",1693677778713,0.81409569,25823.0,25822.0,0.70646677]
["bitfinex-derivatives","BTCF0:USTF0",1693677779311,0.81409569,25823.0,25822.0,0.8158449]
["bitfinex-derivatives","BTCF0:USTF0",1693677779720,0.81409569,25823.0,25822.0,0.70646677]
["bitfinex-derivatives","BTCF0:USTF0",1693677781009,0.81418322,25823.0,25822.0,0.70646677]
["bitfinex-derivatives","BTCF0:USTF0",1693677781209,0.50611358,25823.0,25822.0,0.70646677]
["bitfinex-derivatives","BTCF0:USTF0",1693677781609,0.50611358,25823.0,25822.0,0.8158449]
["bitfinex-derivatives","BTCF0:USTF0",1693677781809,0.8141921,25823.0,25822.0,0.8158449]
["bitfinex-derivatives","BTCF0:USTF0",1693677782324,0.73403856,25823.0,25822.0,0.8158449]
["bitfinex-derivatives","BTCF0:USTF0",1693677782512,0.73403856,25823.0,25822.0,0.82385104]
["bitfinex-derivatives","BTCF0:USTF0",1693677783215,0.81414905,25823.0,25822.0,0.82385104]
["bitfinex-derivatives","BTCF0:USTF0",1693677783915,0.81418451,25823.0,25822.0,0.82385104]
["bitfinex-derivatives","BTCF0:USTF0",1693677786017,0.50611059,25823.0,25822.0,0.82385104]
["bitfinex-derivatives","BTCF0:USTF0",1693677786212,0.89120299,25823.0,25822.0,0.82385104]
["bitfinex-derivatives","BTCF0:USTF0",1693677787020,0.47320299,25823.0,25822.0,0.82385104]
["bitfinex-derivatives","BTCF0:USTF0",1693677787516,0.47320299,25823.0,25822.0,0.71447291]
["bitfinex-derivatives","BTCF0:USTF0",1693677788113,0.47320299,25823.0,25822.0,0.82385104]
["bitfinex-derivatives","BTCF0:USTF0",1693677793121,0.9426204,25830.0,25822.0,0.82385104]
["bitfinex-derivatives","BTCF0:USTF0",1693677793122,0.10013824,25829.0,25824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693677793422,0.88011088,25835.0,25828.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677793619,0.72871788,25834.0,25833.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677793813,0.72871788,25834.0,25833.0,0.6404749]
["bitfinex-derivatives","BTCF0:USTF0",1693677794215,0.72871788,25834.0,25833.0,0.6443449]
["bitfinex-derivatives","BTCF0:USTF0",1693677794414,0.53109677,25835.0,25834.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677794621,1.09068675,25835.0,25834.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677794829,1.11068675,25835.0,25834.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677795524,0.56809677,25835.0,25834.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1693677795713,0.512,25835.0,25834.0,0.12296677]
["bitfinex-derivatives","BTCF0:USTF0",1693677796424,0.512,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677796623,1.07135009,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677796830,1.293825,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677798125,1.37391749,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677798324,0.8145674,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677804929,1.19898693,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677805338,0.8145674,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677805634,1.17897731,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677807928,0.7945674,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677808130,0.49997182,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677808829,0.61306859,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677809028,0.18709677,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677809341,0.29647491,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677809829,0.18709677,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677810524,0.18709677,25835.0,25834.0,0.69507813]
["bitfinex-derivatives","BTCF0:USTF0",1693677810729,0.18709677,25835.0,25834.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1693677811336,0.71447491,25835.0,25834.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1693677816743,0.074,25835.0,25834.0,0.5857]
["bitfinex-derivatives","BTCF0:USTF0",1693677817251,0.074,25835.0,25834.0,0.8081749]
["bitfinex-derivatives","BTCF0:USTF0",1693677825149,0.38142244,25835.0,25834.0,0.8081749]
["bitfinex-derivatives","BTCF0:USTF0",1693677825551,0.38141924,25835.0,25834.0,0.8081749]
["bitfinex-derivatives","BTCF0:USTF0",1693677826435,0.074,25835.0,25834.0,0.8081749]
["bitfinex-derivatives","BTCF0:USTF0",1693677826642,0.38141924,25835.0,25834.0,0.8081749]
["bitfinex-derivatives","BTCF0:USTF0",1693677826848,0.074,25835.0,25834.0,0.8081749]
["bitfinex-derivatives","BTCF0:USTF0",1693677827742,0.037,25835.0,25834.0,0.8051749]
["bitfinex-derivatives","BTCF0:USTF0",1693677827947,0.04,25835.0,25834.0,0.8401749]
["bitfinex-derivatives","BTCF0:USTF0",1693677829043,0.006,25835.0,25834.0,0.8661749]
["bitfinex-derivatives","BTCF0:USTF0",1693677829348,0.006,25835.0,25834.0,0.8681749]
["bitfinex-derivatives","BTCF0:USTF0",1693677829851,0.007,25835.0,25834.0,0.8751749]
["bitfinex-derivatives","BTCF0:USTF0",1693677831447,0.007,25835.0,25834.0,0.8951749]
["bitfinex-derivatives","BTCF0:USTF0",1693677833855,0.0363066,25839.0,25834.0,0.8951749]
["bitfinex-derivatives","BTCF0:USTF0",1693677833856,0.0363066,25839.0,25834.0,1.1951749]
["bitfinex-derivatives","BTCF0:USTF0",1693677834055,0.0363066,25839.0,25838.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677834250,0.0363066,25839.0,25838.0,0.6443449]
["bitfinex-derivatives","BTCF0:USTF0",1693677834454,0.005,25839.0,25838.0,0.6443449]
["bitfinex-derivatives","BTCF0:USTF0",1693677834654,0.005,25839.0,25838.0,0.8018449]
["bitfinex-derivatives","BTCF0:USTF0",1693677835347,0.008,25839.0,25838.0,0.8018449]
["bitfinex-derivatives","BTCF0:USTF0",1693677835756,0.005,25839.0,25838.0,0.8018449]
["bitfinex-derivatives","BTCF0:USTF0",1693677835956,0.007,25839.0,25838.0,0.8368449]
["bitfinex-derivatives","BTCF0:USTF0",1693677836253,0.007,25839.0,25838.0,0.8329749]
["bitfinex-derivatives","BTCF0:USTF0",1693677836862,0.005,25839.0,25838.0,0.7979749]
["bitfinex-derivatives","BTCF0:USTF0",1693677837160,0.007,25839.0,25838.0,0.8329749]
["bitfinex-derivatives","BTCF0:USTF0",1693677837460,0.009,25839.0,25838.0,0.8699749]
["bitfinex-derivatives","BTCF0:USTF0",1693677838453,0.009,25839.0,25838.0,0.8329749]
["bitfinex-derivatives","BTCF0:USTF0",1693677838757,0.009,25839.0,25838.0,0.8699749]
["bitfinex-derivatives","BTCF0:USTF0",1693677840755,0.009,25839.0,25838.0,0.8738449]
["bitfinex-derivatives","BTCF0:USTF0",1693677841349,0.009,25839.0,25838.0,0.65137]
["bitfinex-derivatives","BTCF0:USTF0",1693677841654,0.009,25839.0,25838.0,0.76074813]
["bitfinex-derivatives","BTCF0:USTF0",1693677841856,0.009,25839.0,25838.0,0.65137]
["bitfinex-derivatives","BTCF0:USTF0",1693677842051,0.009,25839.0,25838.0,0.76446677]
["bitfinex-derivatives","BTCF0:USTF0",1693677842260,0.009,25839.0,25838.0,0.8738449]
["bitfinex-derivatives","BTCF0:USTF0",1693677845462,0.009,25839.0,25838.0,0.76446677]
["bitfinex-derivatives","BTCF0:USTF0",1693677845666,0.14209677,25839.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677845853,0.14209677,25839.0,25834.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693677845854,0.08008008,25838.0,25834.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1693677846059,0.08008008,25838.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677846060,0.418,25835.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693677846260,0.22247491,25834.0,25830.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677846462,0.418,25837.0,25833.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677846662,0.438,25837.0,25836.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677846862,0.66047491,25837.0,25836.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677848066,0.66347491,25837.0,25836.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1693677848772,0.70747491,25837.0,25836.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693677849176,0.68147491,25837.0,25836.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693677849369,0.71847491,25837.0,25836.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693677849771,0.70747491,25837.0,25836.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693677850367,0.72047491,25837.0,25836.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693677850769,0.80056057,25837.0,25836.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1693677851067,0.76656057,25837.0,25836.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1693677851272,0.78756057,25837.0,25836.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1693677851772,1.0157381,25837.0,25836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693677851970,1.99361071,25837.0,25836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693677852171,1.74754917,25837.0,25833.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677852366,0.418,25834.0,25833.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677852577,0.72056057,25834.0,25833.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677852777,1.08684592,25834.0,25833.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677853274,0.74056057,25834.0,25833.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677853469,0.74356057,25834.0,25833.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1693677854177,0.74656057,25834.0,25833.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1693677854880,0.78056057,25834.0,25833.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1693677855079,0.81456057,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677857075,0.81456057,25834.0,25833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693677861178,0.77756057,25834.0,25833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693677861384,0.81456057,25834.0,25833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693677862779,0.79456057,25834.0,25833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693677862979,0.81456057,25834.0,25833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693677863176,0.26718243,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677863377,0.15408566,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677863982,0.15408566,25834.0,25833.0,0.53709677]
["bitfinex-derivatives","BTCF0:USTF0",1693677864288,0.074,25834.0,25833.0,0.53709677]
["bitfinex-derivatives","BTCF0:USTF0",1693677864490,0.074,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677864682,0.23018195,25834.0,25833.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1693677864876,0.26718225,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677865395,0.074,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677865889,0.074,25834.0,25833.0,0.6464749]
["bitfinex-derivatives","BTCF0:USTF0",1693677866580,0.071,25834.0,25833.0,0.6464749]
["bitfinex-derivatives","BTCF0:USTF0",1693677867591,0.18409677,25834.0,25833.0,0.53337813]
["bitfinex-derivatives","BTCF0:USTF0",1693677867788,0.18409677,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677868489,0.071,25834.0,25833.0,0.6464749]
["bitfinex-derivatives","BTCF0:USTF0",1693677869495,0.1510848,25834.0,25833.0,0.6464749]
["bitfinex-derivatives","BTCF0:USTF0",1693677869795,0.26418193,25834.0,25833.0,0.53337813]
["bitfinex-derivatives","BTCF0:USTF0",1693677870294,0.18409677,25834.0,25833.0,0.53337813]
["bitfinex-derivatives","BTCF0:USTF0",1693677870587,0.26418219,25834.0,25833.0,0.53337813]
["bitfinex-derivatives","BTCF0:USTF0",1693677870793,0.26418221,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677872188,0.37356035,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677883395,0.71993738,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677884891,0.37356035,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677886791,0.75842372,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677887390,1.33477796,25834.0,25833.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1693677888601,1.68791459,25834.0,25831.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1693677888794,0.418,25832.0,25830.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677888994,0.84462216,25831.0,25828.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677889193,0.418,25829.0,25828.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677889393,0.64047491,25829.0,25828.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693677890903,0.64047491,25829.0,25828.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1693677890904,0.64347491,25829.0,25828.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1693677891500,0.7235752,25829.0,25828.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1693677891696,0.7265752,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677892594,1.07319295,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677892797,0.7265752,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677893505,1.07321179,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677894607,1.07319406,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677896705,0.7265752,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677896903,0.3085752,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677897604,0.65518557,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677897807,0.30857362,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677898601,0.22847491,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677900406,0.11909677,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677901006,0.22847491,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677901303,0.006,25829.0,25828.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677901703,0.006,25829.0,25828.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677904908,0.006,25829.0,25828.0,0.7344749]
["bitfinex-derivatives","BTCF0:USTF0",1693677915106,0.11909677,25829.0,25828.0,0.7344749]
["bitfinex-derivatives","BTCF0:USTF0",1693677915315,0.19918325,25829.0,25828.0,0.62137813]
["bitfinex-derivatives","BTCF0:USTF0",1693677915715,0.08608648,25829.0,25828.0,0.7344749]
["bitfinex-derivatives","BTCF0:USTF0",1693677915908,0.006,25829.0,25828.0,0.7344749]
["bitfinex-derivatives","BTCF0:USTF0",1693677918419,0.48569802,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677918613,0.5457845,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677918817,0.65516264,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677919218,0.43268773,25829.0,25828.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677919422,0.35260125,25829.0,25828.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677919720,0.43268773,25829.0,25828.0,0.60509677]
["bitfinex-derivatives","BTCF0:USTF0",1693677919919,0.43268773,25829.0,25828.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677921514,0.5457845,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677921914,0.46569802,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677922126,0.006,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677922514,0.006,25829.0,25828.0,0.60137813]
["bitfinex-derivatives","BTCF0:USTF0",1693677922823,0.006,25829.0,25828.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677942035,0.006,25829.0,25828.0,0.7344749]
["bitfinex-derivatives","BTCF0:USTF0",1693677943737,0.006,25829.0,25828.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677944033,0.006,25829.0,25828.0,0.7344749]
["bitfinex-derivatives","BTCF0:USTF0",1693677944239,0.006,25829.0,25828.0,0.7144749]
["bitfinex-derivatives","BTCF0:USTF0",1693677948237,0.22847491,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677948630,0.30856213,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677950038,0.19918399,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677950446,0.30856213,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677950835,0.11909677,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677951237,0.006,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677951442,0.006,25829.0,25828.0,0.60137813]
["bitfinex-derivatives","BTCF0:USTF0",1693677951739,0.006,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677952141,0.006,25829.0,25828.0,0.60137813]
["bitfinex-derivatives","BTCF0:USTF0",1693677952441,0.006,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677952941,0.11909677,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677953345,0.19919321,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677953536,0.30857135,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677953737,0.22847491,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677954437,0.30857226,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677954636,0.22847491,25829.0,25828.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1693677957036,0.64647491,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677965949,0.72657125,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677966145,1.07344819,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677966351,0.99337486,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677966547,1.07347121,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677969758,1.09347121,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677970254,1.13201565,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677973456,1.23214625,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677974154,0.74657126,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677974355,1.09319018,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677974553,0.74657126,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677979353,0.66647491,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677980949,0.74658106,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677981151,1.13202545,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677982344,0.74658106,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677983761,0.77746246,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677983960,1.12381078,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677984859,1.10381078,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677985062,0.77746246,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677985366,1.14290685,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677985563,1.16290685,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677986458,1.14290685,25829.0,25828.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693677986647,1.16290685,25829.0,25828.0,0.0738706]
["bitfinex-derivatives","BTCF0:USTF0",1693677986851,1.87001205,25829.0,25828.0,0.0738706]
["bitfinex-derivatives","BTCF0:USTF0",1693677987058,1.87001205,25829.0,25821.0,0.23557727]
["bitfinex-derivatives","BTCF0:USTF0",1693677987059,0.3,25824.0,25821.0,0.23557727]
["bitfinex-derivatives","BTCF0:USTF0",1693677987363,0.418,25822.0,25821.0,0.09897727]
["bitfinex-derivatives","BTCF0:USTF0",1693677987760,0.64047491,25822.0,25821.0,0.26137727]
["bitfinex-derivatives","BTCF0:USTF0",1693677987952,0.64047491,25822.0,25821.0,0.24137727]
["bitfinex-derivatives","BTCF0:USTF0",1693677988156,0.64047491,25822.0,25821.0,0.24937727]
["bitfinex-derivatives","BTCF0:USTF0",1693677988963,0.64447491,25822.0,25821.0,0.24937727]
["bitfinex-derivatives","BTCF0:USTF0",1693677989366,0.64447491,25822.0,25821.0,0.25837727]
["bitfinex-derivatives","BTCF0:USTF0",1693677989562,0.64847491,25822.0,25821.0,0.25837727]
["bitfinex-derivatives","BTCF0:USTF0",1693677992167,0.64847491,25822.0,25821.0,0.26224727]
["bitfinex-derivatives","BTCF0:USTF0",1693677994662,0.66847491,25822.0,25821.0,0.26224727]
["bitfinex-derivatives","BTCF0:USTF0",1693677995065,0.64847491,25822.0,25821.0,0.26224727]
["bitfinex-derivatives","BTCF0:USTF0",1693677996557,0.64847491,25822.0,25821.0,0.09984727]
["bitfinex-derivatives","BTCF0:USTF0",1693677996759,1.87234491,25822.0,25821.0,0.09597727]
["bitfinex-derivatives","BTCF0:USTF0",1693677996961,1.89170491,25822.0,25821.0,0.09597727]
["bitfinex-derivatives","BTCF0:USTF0",1693677997164,1.89170491,25822.0,25821.0,0.07183581]
["bitfinex-derivatives","BTCF0:USTF0",1693677997772,1.89170491,25822.0,25821.0,0.07083581]
["bitfinex-derivatives","BTCF0:USTF0",1693677997964,1.89170491,25822.0,25821.0,0.06983581]
["bitfinex-derivatives","BTCF0:USTF0",1693678004074,1.89170491,25822.0,25821.0,0.03009357]
["bitfinex-derivatives","BTCF0:USTF0",1693678004273,0.52634491,25821.0,25820.0,0.07047392]
["bitfinex-derivatives","BTCF0:USTF0",1693678004475,0.96434491,25821.0,25820.0,0.03038591]
["bitfinex-derivatives","BTCF0:USTF0",1693678005495,0.98370491,25821.0,25820.0,0.03038591]
["bitfinex-derivatives","BTCF0:USTF0",1693678005989,0.98770491,25821.0,25820.0,0.03138591]
["bitfinex-derivatives","BTCF0:USTF0",1693678006192,0.99170491,25821.0,25820.0,0.03138591]
["bitfinex-derivatives","BTCF0:USTF0",1693678007091,0.97170491,25821.0,25820.0,0.03138591]
["bitfinex-derivatives","BTCF0:USTF0",1693678007281,0.99170491,25821.0,25820.0,0.03138591]
["bitfinex-derivatives","BTCF0:USTF0",1693678007483,0.99170491,25821.0,25820.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1693678008086,1.59170491,25821.0,25820.0,0.00105213]
["bitfinex-derivatives","BTCF0:USTF0",1693678013293,0.22634491,25820.0,25819.0,0.13626563]
["bitfinex-derivatives","BTCF0:USTF0",1693678013598,0.64434491,25820.0,25819.0,0.13626563]
["bitfinex-derivatives","BTCF0:USTF0",1693678013795,0.66434491,25820.0,25819.0,0.13626563]
["bitfinex-derivatives","BTCF0:USTF0",1693678013988,0.68370491,25820.0,25819.0,0.13626563]
["bitfinex-derivatives","BTCF0:USTF0",1693678014184,1.32610491,25820.0,25819.0,0.13626563]
["bitfinex-derivatives","BTCF0:USTF0",1693678014801,1.32610491,25820.0,25819.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1693678015200,1.33010491,25820.0,25819.0,0.1086581]
["bitfinex-derivatives","BTCF0:USTF0",1693678015891,1.36610491,25820.0,25819.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1693678016299,1.36210491,25820.0,25819.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1693678016498,1.39810491,25820.0,25819.0,0.0886581]
["bitfinex-derivatives","BTCF0:USTF0",1693678016893,1.20387,25819.0,25818.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1693678017092,1.84434491,25819.0,25818.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1693678017291,1.88370491,25819.0,25818.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1693678018499,1.90870491,25819.0,25818.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1693678018795,1.92770491,25819.0,25818.0,0.02102273]
["bitfinex-derivatives","BTCF0:USTF0",1693678021293,0.90387,25818.0,25817.0,0.00437874]
["bitfinex-derivatives","BTCF0:USTF0",1693678021495,1.56434491,25818.0,25817.0,0.00437874]
["bitfinex-derivatives","BTCF0:USTF0",1693678021805,1.58370491,25818.0,25817.0,0.00437874]
["bitfinex-derivatives","BTCF0:USTF0",1693678022403,1.58670491,25818.0,25817.0,0.00437874]
["bitfinex-derivatives","BTCF0:USTF0",1693678023600,1.56670491,25818.0,25817.0,0.00824874]
["bitfinex-derivatives","BTCF0:USTF0",1693678024500,1.56670491,25818.0,25816.0,0.19842805]
["bitfinex-derivatives","BTCF0:USTF0",1693678024707,0.65983491,25817.0,25816.0,0.19842805]
["bitfinex-derivatives","BTCF0:USTF0",1693678026194,0.66283491,25817.0,25816.0,0.19842805]
["bitfinex-derivatives","BTCF0:USTF0",1693678026397,0.66583491,25817.0,25816.0,0.19842805]
["bitfinex-derivatives","BTCF0:USTF0",1693678028609,0.66583491,25817.0,25816.0,0.1810163]
["bitfinex-derivatives","BTCF0:USTF0",1693678030415,0.66583491,25817.0,25816.0,0.17049913]
["bitfinex-derivatives","BTCF0:USTF0",1693678033911,0.66583491,25817.0,25816.0,0.12699155]
["bitfinex-derivatives","BTCF0:USTF0",1693678035511,0.66970491,25817.0,25816.0,0.11242819]
["bitfinex-derivatives","BTCF0:USTF0",1693678036401,0.3,25813.0,25811.0,0.0150162]
["bitfinex-derivatives","BTCF0:USTF0",1693678036605,0.718,25813.0,25812.0,0.01110418]
["bitfinex-derivatives","BTCF0:USTF0",1693678037009,0.94047491,25813.0,25812.0,0.01110418]
["bitfinex-derivatives","BTCF0:USTF0",1693678037610,0.94447491,25813.0,25812.0,0.01110418]
["bitfinex-derivatives","BTCF0:USTF0",1693678038105,0.96384491,25813.0,25812.0,0.01110418]
["bitfinex-derivatives","BTCF0:USTF0",1693678038416,0.96784491,25813.0,25812.0,0.01110418]
["bitfinex-derivatives","BTCF0:USTF0",1693678039213,2.16784491,25813.0,25812.0,0.01110418]
["bitfinex-derivatives","BTCF0:USTF0",1693678039612,2.16784491,25813.0,25812.0,0.16430418]
["bitfinex-derivatives","BTCF0:USTF0",1693678040609,0.96784491,25813.0,25812.0,0.16430418]
["bitfinex-derivatives","BTCF0:USTF0",1693678040810,0.85846677,25813.0,25812.0,0.16430418]
["bitfinex-derivatives","BTCF0:USTF0",1693678041413,0.96784491,25813.0,25812.0,0.16430418]
["bitfinex-derivatives","BTCF0:USTF0",1693678044923,0.96784491,25813.0,25812.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693678045306,0.96784491,25813.0,25812.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693678045612,0.96784491,25813.0,25812.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693678046411,0.96784491,25813.0,25812.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693678046611,0.96784491,25813.0,25812.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693678047223,0.96784491,25813.0,25812.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693678048018,0.66784491,25813.0,25812.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1693678048322,0.08834112,25817.0,25812.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693678048623,0.09723694,25817.0,25812.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693678048818,0.03988941,25817.0,25812.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693678049019,0.03099359,25817.0,25812.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693678049208,0.03988941,25817.0,25812.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1693678049413,0.04388941,25817.0,25812.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693678049811,0.03499359,25817.0,25812.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693678050221,0.03038621,25814.0,25812.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1693678050414,0.03038621,25814.0,25813.0,0.2224749]
["bitfinex-derivatives","BTCF0:USTF0",1693678050609,0.418,25814.0,25813.0,0.2424749]
["bitfinex-derivatives","BTCF0:USTF0",1693678051521,0.422,25814.0,25813.0,0.2464749]
["bitfinex-derivatives","BTCF0:USTF0",1693678052023,0.426,25814.0,25813.0,0.2504749]
["bitfinex-derivatives","BTCF0:USTF0",1693678054014,0.008,25814.0,25813.0,0.6684749]
["bitfinex-derivatives","BTCF0:USTF0",1693678057426,0.31552515,25814.0,25813.0,0.6684749]
["bitfinex-derivatives","BTCF0:USTF0",1693678058319,0.008,25814.0,25813.0,0.6684749]
["bitfinex-derivatives","BTCF0:USTF0",1693678058522,0.31552515,25814.0,25813.0,0.6684749]
["bitfinex-derivatives","BTCF0:USTF0",1693678058723,0.008,25814.0,25813.0,0.6684749]
["bitfinex-derivatives","BTCF0:USTF0",1693678059318,0.31552515,25814.0,25813.0,0.6684749]
["bitfinex-derivatives","BTCF0:USTF0",1693678059929,0.008,25814.0,25813.0,0.6684749]
["bitfinex-derivatives","BTCF0:USTF0",1693678063930,0.30752515,25818.0,25813.0,0.6684749]
["bitfinex-derivatives","BTCF0:USTF0",1693678064133,0.31642097,25818.0,25817.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1693678064339,0.00889582,25818.0,25817.0,0.6404749]
["bitfinex-derivatives","BTCF0:USTF0",1693678065137,0.01289582,25818.0,25817.0,0.6404749]
["bitfinex-derivatives","BTCF0:USTF0",1693678065628,0.01389582,25818.0,25817.0,0.6464749]
["bitfinex-derivatives","BTCF0:USTF0",1693678066429,0.003,25818.0,25817.0,0.6534749]
["bitfinex-derivatives","BTCF0:USTF0",1693678066630,0.31252515,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678067329,0.006,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678068443,0.01489582,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678068737,0.006,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678069536,0.01489582,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678069837,0.006,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678070732,0.01489582,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678070936,0.006,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678071637,0.08612996,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678071838,0.20812255,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678072037,0.59252899,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678072239,0.47943222,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678072643,0.59252899,25818.0,25817.0,0.54137813]
["bitfinex-derivatives","BTCF0:USTF0",1693678073538,0.20812255,25818.0,25817.0,0.54137813]
["bitfinex-derivatives","BTCF0:USTF0",1693678073739,0.09502578,25818.0,25817.0,0.54137813]
["bitfinex-derivatives","BTCF0:USTF0",1693678074338,0.09502578,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678074534,0.09502578,25818.0,25817.0,0.54509677]
["bitfinex-derivatives","BTCF0:USTF0",1693678075137,0.09502578,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678075334,0.44105819,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678075934,0.43216237,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678076341,0.44105819,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678076932,0.85905819,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678077335,0.85905819,25818.0,25817.0,0.54509677]
["bitfinex-derivatives","BTCF0:USTF0",1693678077746,0.85905819,25818.0,25817.0,0.70829677]
["bitfinex-derivatives","BTCF0:USTF0",1693678078235,0.85905819,25818.0,25817.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1693678078440,0.51302578,25818.0,25817.0,0.8176749]
["bitfinex-derivatives","BTCF0:USTF0",1693678078638,0.43289582,25818.0,25817.0,0.8176749]
["bitfinex-derivatives","BTCF0:USTF0",1693678079645,0.54986259,25818.0,25817.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1693678080645,0.54986259,25818.0,25817.0,0.70457813]
["bitfinex-derivatives","BTCF0:USTF0",1693678080942,0.54986259,25818.0,25817.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1693678081145,0.54986259,25818.0,25817.0,0.70457813]
["bitfinex-derivatives","BTCF0:USTF0",1693678081343,0.65924073,25818.0,25817.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1693678081546,0.15186259,25818.0,25817.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1693678081939,0.26124073,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678082146,0.67924073,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678084545,0.65924073,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678084736,0.67924073,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678086734,0.75937501,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678086947,1.06693489,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678087249,0.75937501,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678088950,0.5369001,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678089147,0.5330301,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678089542,0.5330301,25818.0,25817.0,0.6544749]
["bitfinex-derivatives","BTCF0:USTF0",1693678089746,0.5330301,25818.0,25817.0,0.54509677]
["bitfinex-derivatives","BTCF0:USTF0",1693678090036,0.5330301,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678090637,0.75550501,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678091055,0.75550414,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678091547,1.10183751,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678092152,0.75550414,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678092653,0.78724106,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678093554,1.13357443,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678093852,1.44156435,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678094148,1.09523098,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678096553,0.78724106,25818.0,25817.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1693678096951,0.78724106,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678097453,0.67786292,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678097855,0.78724106,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678098445,1.13357443,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678098946,1.11357443,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678099154,1.13357443,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678099357,0.54476615,25818.0,25817.0,0.12709677]
["bitfinex-derivatives","BTCF0:USTF0",1693678099852,0.89147112,25818.0,25817.0,0.12709677]
["bitfinex-derivatives","BTCF0:USTF0",1693678100049,0.89147112,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678100050,1.00084926,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678100256,1.00456789,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678100450,0.65786292,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678100949,0.54476615,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678101753,0.65786292,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678101948,0.65785821,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678102552,0.76723635,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678109660,1.15272898,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678110955,1.15659898,25818.0,25817.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693678111164,1.15659898,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693678112456,2.37659898,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693678112657,3.00167285,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693678112860,2.61618022,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693678113671,2.62507604,25818.0,25817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693678117358,0.00387,25817.0,25811.0,0.0150162]
["bitfinex-derivatives","BTCF0:USTF0",1693678117659,0.418,25812.0,25811.0,0.0150162]
["bitfinex-derivatives","BTCF0:USTF0",1693678117961,0.64047491,25812.0,25811.0,0.0150162]
["bitfinex-derivatives","BTCF0:USTF0",1693678118747,0.64447491,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678119460,0.64847491,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678120664,0.65737073,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678123559,0.64847491,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678123759,0.65737073,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678124164,0.73751695,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678124969,0.72862113,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678125272,0.73751695,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678127564,1.1221833,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678127861,0.73751695,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678128063,1.12218077,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678129362,1.14218077,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678129565,0.75751695,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678130068,0.85769972,25812.0,25811.0,0.0160162]
["bitfinex-derivatives","BTCF0:USTF0",1693678130265,0.85769972,25812.0,25810.0,0.00068202]
["bitfinex-derivatives","BTCF0:USTF0",1693678130266,0.86874491,25811.0,25810.0,0.00068202]
["bitfinex-derivatives","BTCF0:USTF0",1693678130569,1.39578695,25811.0,25810.0,0.00068202]
["bitfinex-derivatives","BTCF0:USTF0",1693678131157,2.94176835,25811.0,25810.0,0.00068202]
["bitfinex-derivatives","BTCF0:USTF0",1693678131562,1.39978695,25811.0,25810.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1693678131861,0.54786259,25811.0,25810.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1693678132171,0.55186259,25811.0,25810.0,0.00168202]
["bitfinex-derivatives","BTCF0:USTF0",1693678132368,0.79749523,25811.0,25810.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1693678132562,1.14347663,25811.0,25810.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1693678133574,0.26624709,25811.0,25810.0,0.41951382]
["bitfinex-derivatives","BTCF0:USTF0",1693678134056,0.26624709,25811.0,25810.0,0.57381382]
["bitfinex-derivatives","BTCF0:USTF0",1693678134759,1.13960663,25811.0,25810.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1693678134957,0.79750523,25811.0,25810.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1693678135566,1.143319,25811.0,25810.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1693678136658,1.03006086,25811.0,25810.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1693678137165,0.99162571,25811.0,25810.0,0.41951382]
["bitfinex-derivatives","BTCF0:USTF0",1693678137673,0.99162571,25811.0,25810.0,0.58091382]
["bitfinex-derivatives","BTCF0:USTF0",1693678138558,0.87852894,25811.0,25810.0,0.58091382]
["bitfinex-derivatives","BTCF0:USTF0",1693678139070,0.99162571,25811.0,25810.0,0.58091382]
["bitfinex-derivatives","BTCF0:USTF0",1693678139265,0.60409738,25811.0,25810.0,0.58091382]
["bitfinex-derivatives","BTCF0:USTF0",1693678139667,0.71347552,25811.0,25810.0,0.58091382]
["bitfinex-derivatives","BTCF0:USTF0",1693678139870,0.79362499,25811.0,25810.0,0.58091382]
["bitfinex-derivatives","BTCF0:USTF0",1693678140059,1.10100361,25811.0,25810.0,0.58091382]
["bitfinex-derivatives","BTCF0:USTF0",1693678141377,1.10100361,25811.0,25810.0,0.41951382]
["bitfinex-derivatives","BTCF0:USTF0",1693678141575,0.79362499,25811.0,25810.0,0.41951382]
["bitfinex-derivatives","BTCF0:USTF0",1693678141763,0.79362499,25811.0,25810.0,0.00151382]
["bitfinex-derivatives","BTCF0:USTF0",1693678142468,1.39750499,25811.0,25810.0,0.00136244]
["bitfinex-derivatives","BTCF0:USTF0",1693678142673,1.78192877,25811.0,25810.0,0.00136244]
["bitfinex-derivatives","BTCF0:USTF0",1693678143967,1.51771014,25811.0,25810.0,0.00136244]
["bitfinex-derivatives","BTCF0:USTF0",1693678144169,1.53708014,25811.0,25810.0,0.00136244]
["bitfinex-derivatives","BTCF0:USTF0",1693678144571,1.53708014,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678145475,1.92112848,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678145868,1.53708014,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678146381,3.0208773,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678146565,3.12108316,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678146772,2.73708085,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678146971,1.53708085,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678147171,2.63687499,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678147365,2.73708085,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678148172,2.31908085,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678148676,2.31508085,25811.0,25810.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1693678148879,2.31908085,25811.0,25810.0,0.0012262]
["bitfinex-derivatives","BTCF0:USTF0",1693678152375,2.31908085,25811.0,25809.0,0.0407497]
["bitfinex-derivatives","BTCF0:USTF0",1693678152376,0.52635491,25810.0,25809.0,0.0407497]
["bitfinex-derivatives","BTCF0:USTF0",1693678152675,0.91441503,25810.0,25809.0,0.03667474]
["bitfinex-derivatives","BTCF0:USTF0",1693678152874,0.92331085,25810.0,25809.0,0.03667474]
["bitfinex-derivatives","BTCF0:USTF0",1693678153788,0.86710499,25810.0,25809.0,0.03667474]
["bitfinex-derivatives","BTCF0:USTF0",1693678154378,0.00388,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678154577,0.32002183,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678154781,0.37612662,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678154978,0.59860153,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678155282,0.37150499,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678155674,0.71327675,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678156483,0.37150499,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678156685,0.74927675,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678156983,0.78527675,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678157386,0.74927675,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678157681,0.78527675,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678159184,0.77638093,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678159686,0.78915675,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678159983,0.75315675,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678160186,0.80026093,25808.0,25807.0,0.07816957]
["bitfinex-derivatives","BTCF0:USTF0",1693678160681,0.22247491,25807.0,25806.0,0.04447474]
["bitfinex-derivatives","BTCF0:USTF0",1693678160881,0.13625426,25807.0,25805.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1693678161184,0.22247491,25806.0,25802.0,0.19765436]
["bitfinex-derivatives","BTCF0:USTF0",1693678161484,0.13625426,25805.0,25802.0,0.19765436]
["bitfinex-derivatives","BTCF0:USTF0",1693678161680,0.22247491,25804.0,25802.0,0.19765436]
["bitfinex-derivatives","BTCF0:USTF0",1693678161884,0.35872917,25804.0,25802.0,0.19765436]
["bitfinex-derivatives","BTCF0:USTF0",1693678162081,0.22247491,25804.0,25802.0,0.04545436]
["bitfinex-derivatives","BTCF0:USTF0",1693678162387,0.46233264,25804.0,25799.0,0.12285065]
["bitfinex-derivatives","BTCF0:USTF0",1693678162687,0.2785797,25803.0,25799.0,0.14285065]
["bitfinex-derivatives","BTCF0:USTF0",1693678162872,0.13625426,25802.0,25799.0,0.14285065]
["bitfinex-derivatives","BTCF0:USTF0",1693678163074,0.22247491,25801.0,25799.0,0.14285065]
["bitfinex-derivatives","BTCF0:USTF0",1693678163277,0.13625426,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678163680,0.24935103,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678163880,0.35872917,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678164081,0.24935103,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678164289,0.28135103,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678164485,0.31735103,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678164889,0.42672917,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678165191,0.20425426,25800.0,25799.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678165589,0.20425426,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678165785,0.20425426,25800.0,25799.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678166389,0.17225426,25800.0,25799.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678166692,0.20825426,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678167086,0.32135103,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678167388,0.18509677,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678167596,0.2082882,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678168694,0.2082882,25800.0,25799.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678170079,0.1722882,25800.0,25799.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678170494,0.2082882,25800.0,25799.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678170680,0.18137814,25800.0,25799.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678170889,0.17228545,25800.0,25799.0,0.2424749]
["bitfinex-derivatives","BTCF0:USTF0",1693678171194,0.20828545,25800.0,25799.0,0.13309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678171389,0.32138222,25800.0,25799.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678171787,0.20828545,25800.0,25799.0,0.12937813]
["bitfinex-derivatives","BTCF0:USTF0",1693678172296,0.20828545,25800.0,25799.0,0.2424749]
["bitfinex-derivatives","BTCF0:USTF0",1693678172892,0.17228545,25800.0,25799.0,0.2154591]
["bitfinex-derivatives","BTCF0:USTF0",1693678173191,0.20428545,25800.0,25799.0,0.2154591]
["bitfinex-derivatives","BTCF0:USTF0",1693678173898,0.43158089,25800.0,25799.0,0.2154591]
["bitfinex-derivatives","BTCF0:USTF0",1693678175095,0.12411754,25800.0,25799.0,0.2154591]
["bitfinex-derivatives","BTCF0:USTF0",1693678175291,0.11311754,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678175898,0.10011754,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678176792,0.18027679,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678176986,0.18027679,25800.0,25799.0,0.22600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678177197,0.18027679,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678178804,0.52608524,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678178995,0.52608524,25800.0,25799.0,0.22600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678179998,0.18027679,25800.0,25799.0,0.22600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678180203,0.52608524,25800.0,25799.0,0.22600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678181202,0.52608524,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678184011,0.27492226,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678184196,0.044,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678184597,0.27492293,25800.0,25799.0,0.24600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678186501,0.27492293,25800.0,25799.0,0.22600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678187409,0.044,25800.0,25799.0,0.22600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678188001,0.10011374,25800.0,25799.0,0.22600413]
["bitfinex-derivatives","BTCF0:USTF0",1693678188909,0.48262059,25800.0,25799.0,0.03054503]
["bitfinex-derivatives","BTCF0:USTF0",1693678189113,0.48262059,25800.0,25798.0,0.3688832]
["bitfinex-derivatives","BTCF0:USTF0",1693678189410,0.23110666,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678190209,0.23110666,25799.0,25798.0,0.3688832]
["bitfinex-derivatives","BTCF0:USTF0",1693678190505,0.37309925,25799.0,25798.0,0.45124553]
["bitfinex-derivatives","BTCF0:USTF0",1693678190710,0.26000248,25799.0,25798.0,0.3688832]
["bitfinex-derivatives","BTCF0:USTF0",1693678190911,0.26100248,25799.0,25798.0,0.3688832]
["bitfinex-derivatives","BTCF0:USTF0",1693678191314,0.26100248,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678191810,0.001,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678192013,0.27041008,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678192217,0.27241008,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678192418,0.35741851,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678192710,0.08800843,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678193013,0.30154121,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678193208,0.35765262,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678193610,0.35765893,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678193811,0.08800843,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678194010,0.30154499,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678194712,0.3576576,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678201118,0.3615376,25799.0,25798.0,0.3688832]
["bitfinex-derivatives","BTCF0:USTF0",1693678201613,0.09188843,25799.0,25798.0,0.48197997]
["bitfinex-derivatives","BTCF0:USTF0",1693678201820,0.09188843,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678202714,0.08800843,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678202924,0.32881595,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678203220,0.20374518,25799.0,25798.0,0.5643423]
["bitfinex-derivatives","BTCF0:USTF0",1693678203419,0.26970334,25800.0,25799.0,0.1954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678203614,0.26970334,25801.0,25799.0,0.22534415]
["bitfinex-derivatives","BTCF0:USTF0",1693678203919,0.26970334,25801.0,25800.0,0.1954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678204422,0.26970334,25802.0,25801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693678204620,0.35470819,25802.0,25801.0,0.4954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678204816,0.08500485,25802.0,25801.0,0.4954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678205027,0.47305859,25802.0,25801.0,0.4954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678205517,0.49105859,25802.0,25801.0,0.4954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678206216,0.52705859,25802.0,25801.0,0.4954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678207021,0.40867913,25802.0,25801.0,0.4954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678207517,0.25598162,25802.0,25801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693678207721,0.39088162,25802.0,25801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693678207914,0.41488162,25802.0,25801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693678208114,0.41488162,25802.0,25801.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678208115,0.57144451,25802.0,25801.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678208321,0.54744451,25802.0,25801.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678208622,0.58344451,25802.0,25801.0,0.4954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678209223,0.31378485,25802.0,25801.0,0.4954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678212811,0.15700485,25802.0,25801.0,1.2454591]
["bitfinex-derivatives","BTCF0:USTF0",1693678213118,0.00388,25806.0,25804.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693678213325,0.03277582,25806.0,25805.0,0.1954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678213622,0.08887598,25806.0,25805.0,0.1954591]
["bitfinex-derivatives","BTCF0:USTF0",1693678214121,0.20213999,25806.0,25805.0,0.1759132]
["bitfinex-derivatives","BTCF0:USTF0",1693678214518,0.23913999,25806.0,25805.0,0.1789132]
["bitfinex-derivatives","BTCF0:USTF0",1693678214919,0.23913999,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678217232,0.41083834,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678217628,0.54708251,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678222143,0.64169655,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678222435,0.33375403,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678222939,0.30208448,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678223135,0.01092536,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678230245,0.03982118,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678230448,0.01092536,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678231338,0.03982118,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678232346,0.01092536,25806.0,25805.0,0.1819132]
["bitfinex-derivatives","BTCF0:USTF0",1693678237148,0.06702482,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678237450,0.28025994,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678237844,0.33635938,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678239949,0.3652552,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678244147,0.27060051,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678245251,0.29780111,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678245448,0.0959176,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678246055,0.06702178,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678246451,0.0959176,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678247154,0.06702178,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678247555,0.0959176,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678247957,0.36525218,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678248261,0.33635636,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678248449,0.36525218,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678249659,0.35984171,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678252160,0.35597171,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678252356,0.09050713,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678252859,0.26152466,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678253056,0.26539466,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678253257,0.26152466,25806.0,25805.0,0.16372189]
["bitfinex-derivatives","BTCF0:USTF0",1693678253760,0.26152466,25806.0,25805.0,0.55002189]
["bitfinex-derivatives","BTCF0:USTF0",1693678254357,0.27346665,25810.0,25807.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693678254550,0.26958665,25810.0,25807.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693678254955,0.00388,25810.0,25809.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693678255365,0.00388,25810.0,25809.0,0.45772189]
["bitfinex-derivatives","BTCF0:USTF0",1693678255563,0.04088,25810.0,25809.0,0.45772189]
["bitfinex-derivatives","BTCF0:USTF0",1693678255760,0.24038,25810.0,25809.0,0.45772189]
["bitfinex-derivatives","BTCF0:USTF0",1693678255966,0.29647097,25810.0,25809.0,0.45772189]
["bitfinex-derivatives","BTCF0:USTF0",1693678256266,0.56217762,25810.0,25809.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678256466,0.56605762,25810.0,25809.0,0.41309677]
["bitfinex-derivatives","BTCF0:USTF0",1693678256765,0.56605762,25810.0,25809.0,0.45772189]
["bitfinex-derivatives","BTCF0:USTF0",1693678257158,0.64619193,25810.0,25809.0,0.41494971]
["bitfinex-derivatives","BTCF0:USTF0",1693678257363,0.6806678,25810.0,25809.0,0.41794971]
["bitfinex-derivatives","BTCF0:USTF0",1693678257664,0.6845478,25810.0,25809.0,0.41794971]
["bitfinex-derivatives","BTCF0:USTF0",1693678258164,0.6475478,25810.0,25809.0,0.41494971]
["bitfinex-derivatives","BTCF0:USTF0",1693678258366,0.6845478,25810.0,25809.0,0.41794971]
["bitfinex-derivatives","BTCF0:USTF0",1693678259058,0.6845478,25810.0,25809.0,0.26022782]
["bitfinex-derivatives","BTCF0:USTF0",1693678259059,0.92702271,25810.0,25809.0,0.26022782]
["bitfinex-derivatives","BTCF0:USTF0",1693678259259,0.92458458,25810.0,25809.0,0.25722782]
["bitfinex-derivatives","BTCF0:USTF0",1693678259465,1.00007174,25810.0,25801.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693678259667,0.00388,25804.0,25801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678259982,0.00388,25804.0,25799.0,0.71940389]
["bitfinex-derivatives","BTCF0:USTF0",1693678259983,0.00388,25802.0,25799.0,0.88460389]
["bitfinex-derivatives","BTCF0:USTF0",1693678260156,0.00388,25802.0,25799.0,0.11940389]
["bitfinex-derivatives","BTCF0:USTF0",1693678260356,0.00388,25802.0,25799.0,0.13940389]
["bitfinex-derivatives","BTCF0:USTF0",1693678260865,0.22247491,25801.0,25799.0,0.11940389]
["bitfinex-derivatives","BTCF0:USTF0",1693678261067,0.02,25801.0,25799.0,0.23250066]
["bitfinex-derivatives","BTCF0:USTF0",1693678261264,0.11325814,25800.0,25799.0,0.23250066]
["bitfinex-derivatives","BTCF0:USTF0",1693678261467,0.13325814,25800.0,25799.0,0.12240389]
["bitfinex-derivatives","BTCF0:USTF0",1693678261766,0.13325814,25800.0,25799.0,0.12440389]
["bitfinex-derivatives","BTCF0:USTF0",1693678261955,0.24635491,25800.0,25799.0,0.12340389]
["bitfinex-derivatives","BTCF0:USTF0",1693678262355,0.60613257,25800.0,25799.0,0.06590823]
["bitfinex-derivatives","BTCF0:USTF0",1693678262767,0.4930358,25800.0,25799.0,0.06590823]
["bitfinex-derivatives","BTCF0:USTF0",1693678263466,0.38365766,25800.0,25799.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1693678263669,0.41965766,25800.0,25799.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1693678263869,0.41965766,25800.0,25799.0,0.22463012]
["bitfinex-derivatives","BTCF0:USTF0",1693678264069,0.11598848,25800.0,25799.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1693678264264,0.5310358,25800.0,25799.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1693678264660,0.26136662,25800.0,25799.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1693678265260,0.15198848,25800.0,25799.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1693678265663,0.09588,25800.0,25799.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1693678265973,0.09588,25800.0,25799.0,0.06690823]
["bitfinex-derivatives","BTCF0:USTF0",1693678266469,0.09588,25800.0,25799.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1693678267369,0.42166048,25800.0,25799.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1693678268264,0.42144886,25800.0,25799.0,0.22463012]
["bitfinex-derivatives","BTCF0:USTF0",1693678268961,0.42144886,25800.0,25799.0,0.180005]
["bitfinex-derivatives","BTCF0:USTF0",1693678269271,0.42144886,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678269470,0.42144886,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678269672,0.530827,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678269867,0.64392377,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678270769,0.37425459,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678272565,0.26115782,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678272766,0.09566838,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678273167,0.09566838,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678273872,0.43556382,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678274069,0.32618568,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678274470,0.09566838,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678276278,0.09566838,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678276779,0.18504652,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678277080,0.20504652,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678277676,0.18504652,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678278471,0.29814329,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678279479,0.07566838,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678280374,0.18876515,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678281784,0.07566838,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678282283,0.07566838,25800.0,25799.0,0.20662963]
["bitfinex-derivatives","BTCF0:USTF0",1693678282583,0.07566838,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678283284,0.18504652,25800.0,25799.0,0.16200451]
["bitfinex-derivatives","BTCF0:USTF0",1693678283486,0.18504652,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678283689,0.07566838,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678283878,0.18504652,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678284387,0.29814329,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678286288,0.18876515,25800.0,25799.0,0.04890774]
["bitfinex-derivatives","BTCF0:USTF0",1693678286791,0.072,25800.0,25799.0,0.20684963]
["bitfinex-derivatives","BTCF0:USTF0",1693678288490,0.072,25800.0,25799.0,0.16222451]
["bitfinex-derivatives","BTCF0:USTF0",1693678288891,0.18509677,25800.0,25799.0,0.16222451]
["bitfinex-derivatives","BTCF0:USTF0",1693678289092,0.072,25800.0,25799.0,0.20684963]
["bitfinex-derivatives","BTCF0:USTF0",1693678290000,0.072,25800.0,25799.0,0.16222451]
["bitfinex-derivatives","BTCF0:USTF0",1693678290195,0.072,25800.0,25799.0,0.09522781]
["bitfinex-derivatives","BTCF0:USTF0",1693678290399,0.072,25800.0,25799.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1693678291194,0.29447491,25800.0,25799.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1693678291580,0.18509677,25800.0,25799.0,0.05084512]
["bitfinex-derivatives","BTCF0:USTF0",1693678291781,0.072,25800.0,25799.0,0.11931677]
["bitfinex-derivatives","BTCF0:USTF0",1693678292085,0.072,25800.0,25799.0,0.14858888]
["bitfinex-derivatives","BTCF0:USTF0",1693678292487,0.072,25800.0,25799.0,0.193214]
["bitfinex-derivatives","BTCF0:USTF0",1693678302094,0.072,25800.0,25799.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1693678302095,0.071,25800.0,25799.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1693678302497,0.036,25800.0,25799.0,0.191214]
["bitfinex-derivatives","BTCF0:USTF0",1693678302702,0.001,25800.0,25799.0,0.187214]
["bitfinex-derivatives","BTCF0:USTF0",1693678302900,0.002,25800.0,25799.0,0.193214]
["bitfinex-derivatives","BTCF0:USTF0",1693678303099,0.2325173,25800.0,25799.0,0.193214]
["bitfinex-derivatives","BTCF0:USTF0",1693678303299,0.2325173,25800.0,25799.0,0.22403269]
["bitfinex-derivatives","BTCF0:USTF0",1693678304604,0.31019335,25800.0,25799.0,0.20162943]
["bitfinex-derivatives","BTCF0:USTF0",1693678305095,0.36630462,25800.0,25799.0,0.20162943]
["bitfinex-derivatives","BTCF0:USTF0",1693678305299,0.13827022,25800.0,25799.0,0.0660908]
["bitfinex-derivatives","BTCF0:USTF0",1693678305498,0.32670804,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678305790,0.79561692,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678306401,0.90499506,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678308804,0.79561692,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678309506,0.68252015,25800.0,25799.0,0.17235732]
["bitfinex-derivatives","BTCF0:USTF0",1693678310208,0.68252015,25800.0,25799.0,0.1277322]
["bitfinex-derivatives","BTCF0:USTF0",1693678310505,0.90499506,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678310808,0.79561692,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678311399,0.68252015,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678311710,0.79189829,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678311901,0.68252015,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678312611,0.85452896,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678312905,0.71530577,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678313410,0.82840254,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678314001,0.7190244,25800.0,25799.0,0.1277322]
["bitfinex-derivatives","BTCF0:USTF0",1693678314199,0.60592763,25800.0,25799.0,0.1277322]
["bitfinex-derivatives","BTCF0:USTF0",1693678314710,0.60592763,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678314901,0.71530577,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678315102,0.82840254,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678316204,0.7190244,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678316609,0.82840254,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678316805,0.52012351,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678317802,0.86693742,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678318007,0.52012351,25800.0,25799.0,0.03681869]
["bitfinex-derivatives","BTCF0:USTF0",1693678319817,0.00387838,25799.0,25798.0,0.0688832]
["bitfinex-derivatives","BTCF0:USTF0",1693678320019,0.48690877,25799.0,25798.0,0.0688832]
["bitfinex-derivatives","BTCF0:USTF0",1693678320604,0.48690877,25799.0,25798.0,0.15979671]
["bitfinex-derivatives","BTCF0:USTF0",1693678321017,0.48990877,25799.0,25798.0,0.18979671]
["bitfinex-derivatives","BTCF0:USTF0",1693678321215,0.48990877,25799.0,25798.0,0.23442183]
["bitfinex-derivatives","BTCF0:USTF0",1693678321409,0.48990877,25799.0,25798.0,0.18979671]
["bitfinex-derivatives","BTCF0:USTF0",1693678321608,0.48990877,25799.0,25798.0,0.0988832]
["bitfinex-derivatives","BTCF0:USTF0",1693678321811,0.49290877,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678322215,0.71538368,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678323518,0.60600554,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678323722,0.49290877,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678324208,0.49290877,25799.0,25798.0,0.21579671]
["bitfinex-derivatives","BTCF0:USTF0",1693678325619,0.71538368,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678325818,0.75349506,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678326919,0.36862351,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678327412,0.67676563,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678328609,0.69676563,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678329321,0.69672211,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678332425,0.4542472,25799.0,25798.0,0.21579671]
["bitfinex-derivatives","BTCF0:USTF0",1693678332628,0.56734397,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678332924,0.67672211,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678334626,0.56734397,25799.0,25798.0,0.1248832]
["bitfinex-derivatives","BTCF0:USTF0",1693678334926,0.1461486,25799.0,25798.0,0.2033084]
["bitfinex-derivatives","BTCF0:USTF0",1693678335128,0.14227022,25799.0,25798.0,0.2033084]
["bitfinex-derivatives","BTCF0:USTF0",1693678335328,0.48879487,25799.0,25798.0,0.24793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678335529,0.48879487,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678336923,0.47169487,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678337125,0.11665823,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678337534,0.06211127,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678338533,0.31402999,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678339023,0.37014126,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678340133,0.48323803,25799.0,25798.0,0.17702001]
["bitfinex-derivatives","BTCF0:USTF0",1693678340529,0.37014126,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678341932,0.33164741,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678343449,0.33165533,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678344648,0.04619932,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678346446,0.22247415,25799.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678346852,0.26954115,25800.0,25798.0,0.26793352]
["bitfinex-derivatives","BTCF0:USTF0",1693678347150,0.26954115,25800.0,25799.0,0.13553863]
["bitfinex-derivatives","BTCF0:USTF0",1693678348049,0.38463792,25800.0,25798.0,0.12901212]
["bitfinex-derivatives","BTCF0:USTF0",1693678348244,0.26954115,25799.0,25798.0,0.12901212]
["bitfinex-derivatives","BTCF0:USTF0",1693678348449,0.26954115,25799.0,25798.0,0.11501212]
["bitfinex-derivatives","BTCF0:USTF0",1693678348842,0.38263792,25799.0,25798.0,0.11501212]
["bitfinex-derivatives","BTCF0:USTF0",1693678349350,0.26954115,25799.0,25798.0,0.14763724]
["bitfinex-derivatives","BTCF0:USTF0",1693678349951,0.003,25799.0,25798.0,0.17463724]
["bitfinex-derivatives","BTCF0:USTF0",1693678350154,0.006,25799.0,25798.0,0.18863724]
["bitfinex-derivatives","BTCF0:USTF0",1693678350545,0.006,25799.0,25798.0,0.27955075]
["bitfinex-derivatives","BTCF0:USTF0",1693678350745,0.026,25799.0,25798.0,0.18863724]
["bitfinex-derivatives","BTCF0:USTF0",1693678351453,0.026,25799.0,25798.0,0.14401212]
["bitfinex-derivatives","BTCF0:USTF0",1693678352148,0.11909677,25799.0,25798.0,0.14401212]
["bitfinex-derivatives","BTCF0:USTF0",1693678352750,0.17521213,25799.0,25798.0,0.14401212]
["bitfinex-derivatives","BTCF0:USTF0",1693678353254,0.17521213,25799.0,25798.0,0.18863724]
["bitfinex-derivatives","BTCF0:USTF0",1693678353548,0.06211536,25799.0,25798.0,0.23492563]
["bitfinex-derivatives","BTCF0:USTF0",1693678353750,0.33165651,25799.0,25798.0,0.14401212]
["bitfinex-derivatives","BTCF0:USTF0",1693678354254,0.28459027,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678354553,0.55413142,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678354754,0.71993142,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678355156,0.61055328,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678356053,0.71993142,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678356254,0.61055328,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678356451,0.71993142,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678356653,0.61055328,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678357051,0.45039027,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678357253,0.7584373,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678357654,0.53596239,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678358256,0.53984077,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678358454,0.53596239,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678359155,0.53984077,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678361057,0.53596239,25799.0,25798.0,0.11539489]
["bitfinex-derivatives","BTCF0:USTF0",1693678362060,0.30424384,25799.0,25798.0,0.16002001]
["bitfinex-derivatives","BTCF0:USTF0",1693678362252,0.30424384,25799.0,25798.0,0.18002001]
["bitfinex-derivatives","BTCF0:USTF0",1693678362559,0.30424384,25799.0,25798.0,0.27093352]
["bitfinex-derivatives","BTCF0:USTF0",1693678362760,0.30001925,25799.0,25798.0,0.27093352]
["bitfinex-derivatives","BTCF0:USTF0",1693678364153,0.30001925,25799.0,25798.0,0.25093352]
["bitfinex-derivatives","BTCF0:USTF0",1693678364462,0.30001925,25799.0,25798.0,0.2063084]
["bitfinex-derivatives","BTCF0:USTF0",1693678364757,0.30001925,25799.0,25798.0,0.25093352]
["bitfinex-derivatives","BTCF0:USTF0",1693678364959,0.23106156,25799.0,25798.0,0.25093352]
["bitfinex-derivatives","BTCF0:USTF0",1693678366859,0.23106156,25799.0,25798.0,0.66973352]
["bitfinex-derivatives","BTCF0:USTF0",1693678373063,0.34415833,25799.0,25798.0,0.53419489]
["bitfinex-derivatives","BTCF0:USTF0",1693678373568,0.34415833,25799.0,25798.0,0.57882001]
["bitfinex-derivatives","BTCF0:USTF0",1693678373769,0.34415833,25799.0,25798.0,0.53419489]
["bitfinex-derivatives","BTCF0:USTF0",1693678374567,0.34415833,25799.0,25798.0,0.57882001]
["bitfinex-derivatives","BTCF0:USTF0",1693678374771,0.23106156,25799.0,25798.0,0.57882001]
["bitfinex-derivatives","BTCF0:USTF0",1693678375269,0.23106156,25799.0,25798.0,0.66973352]
["bitfinex-derivatives","BTCF0:USTF0",1693678375471,0.26959848,25800.0,25798.0,0.66973352]
["bitfinex-derivatives","BTCF0:USTF0",1693678375669,0.26959848,25800.0,25799.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678375971,0.32571234,25800.0,25799.0,0.53926344]
["bitfinex-derivatives","BTCF0:USTF0",1693678376374,0.32571234,25800.0,25799.0,0.58388856]
["bitfinex-derivatives","BTCF0:USTF0",1693678376870,0.32771234,25800.0,25799.0,0.58388856]
["bitfinex-derivatives","BTCF0:USTF0",1693678377070,0.44080911,25800.0,25799.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678377261,0.43880911,25800.0,25799.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678377662,0.54818725,25800.0,25799.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678377869,0.44080911,25800.0,25799.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678378171,0.55018725,25800.0,25799.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678378667,0.54918725,25800.0,25799.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678379672,0.43980911,25800.0,25799.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678379976,0.51997216,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678380167,0.59692659,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678380775,0.55313862,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678381575,0.44376048,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678383275,0.4398821,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678383667,0.17021063,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678383967,0.27958877,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678384573,0.17021063,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678384874,0.27958877,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678385074,0.17021063,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678385281,0.27958877,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678385578,0.17021063,25800.0,25799.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693678385762,0.27958877,25800.0,25799.0,0.41337653]
["bitfinex-derivatives","BTCF0:USTF0",1693678386174,0.17037038,25800.0,25799.0,0.41337653]
["bitfinex-derivatives","BTCF0:USTF0",1693678387076,0.00487838,25800.0,25799.0,0.41337653]
["bitfinex-derivatives","BTCF0:USTF0",1693678387277,0.00487838,25800.0,25799.0,0.54891516]
["bitfinex-derivatives","BTCF0:USTF0",1693678387466,0.00487838,25800.0,25799.0,0.50429004]
["bitfinex-derivatives","BTCF0:USTF0",1693678387668,0.11425652,25800.0,25799.0,0.50429004]
["bitfinex-derivatives","BTCF0:USTF0",1693678387972,0.00487838,25800.0,25799.0,0.50429004]
["bitfinex-derivatives","BTCF0:USTF0",1693678390479,0.28346729,25800.0,25799.0,0.41337653]
["bitfinex-derivatives","BTCF0:USTF0",1693678390682,0.59166326,25800.0,25799.0,0.41337653]
["bitfinex-derivatives","BTCF0:USTF0",1693678394080,0.47856649,25800.0,25799.0,0.41337653]
["bitfinex-derivatives","BTCF0:USTF0",1693678394975,0.47856649,25800.0,25799.0,0.50429004]
["bitfinex-derivatives","BTCF0:USTF0",1693678395175,0.88210217,25800.0,25799.0,0.36294753]
["bitfinex-derivatives","BTCF0:USTF0",1693678395376,0.71018575,25800.0,25799.0,0.36294753]
["bitfinex-derivatives","BTCF0:USTF0",1693678396574,0.73018575,25800.0,25799.0,0.36294753]
["bitfinex-derivatives","BTCF0:USTF0",1693678396875,0.38363284,25800.0,25799.0,0.36294753]
["bitfinex-derivatives","BTCF0:USTF0",1693678398474,0.16115793,25800.0,25799.0,0.45386104]
["bitfinex-derivatives","BTCF0:USTF0",1693678399278,0.16115793,25800.0,25799.0,0.49848616]
["bitfinex-derivatives","BTCF0:USTF0",1693678400475,0.16115793,25800.0,25799.0,0.45386104]
["bitfinex-derivatives","BTCF0:USTF0",1693678401469,0.16115793,25800.0,25799.0,0.49848616]
["bitfinex-derivatives","BTCF0:USTF0",1693678402080,0.33310913,25800.0,25799.0,0.49848616]
["bitfinex-derivatives","BTCF0:USTF0",1693678402273,0.46938868,25800.0,25799.0,0.45386104]
["bitfinex-derivatives","BTCF0:USTF0",1693678402479,0.46938868,25800.0,25799.0,0.49848616]
["bitfinex-derivatives","BTCF0:USTF0",1693678403471,0.46938868,25800.0,25799.0,0.45386104]
["bitfinex-derivatives","BTCF0:USTF0",1693678403986,0.46938868,25800.0,25799.0,0.49848616]
["bitfinex-derivatives","BTCF0:USTF0",1693678404181,0.46938868,25800.0,25799.0,0.45386104]
["bitfinex-derivatives","BTCF0:USTF0",1693678404776,0.057114,25800.0,25799.0,0.47386104]
["bitfinex-derivatives","BTCF0:USTF0",1693678404981,0.32680573,25800.0,25799.0,0.47386104]
["bitfinex-derivatives","BTCF0:USTF0",1693678405285,0.32680573,25800.0,25799.0,0.51848616]
["bitfinex-derivatives","BTCF0:USTF0",1693678406985,0.30823075,25802.0,25799.0,0.51848616]
["bitfinex-derivatives","BTCF0:USTF0",1693678407185,0.38839069,25802.0,25801.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678407386,0.38839069,25802.0,25801.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678408183,0.30823075,25802.0,25801.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678408379,0.46863075,25803.0,25801.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678408588,0.46863075,25803.0,25802.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678408781,0.46863075,25803.0,25802.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678408981,0.46863075,25803.0,25802.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678409583,0.1604,25803.0,25802.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678409989,0.1964,25803.0,25802.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678410290,0.5791596,25803.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678410488,0.65931471,25803.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678412792,0.31255511,25803.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678415095,0.368662,25803.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678417102,0.28850689,25803.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678419199,0.50193499,25803.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678419400,0.55804188,25803.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678423804,0.55804188,25803.0,25802.0,0.46187965]
["bitfinex-derivatives","BTCF0:USTF0",1693678424001,0.55804188,25803.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678425206,0.00387838,25804.0,25802.0,0.50650477]
["bitfinex-derivatives","BTCF0:USTF0",1693678425408,0.00387838,25804.0,25803.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678425703,0.31194633,25806.0,25805.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678425907,0.30806795,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693678426107,0.00387838,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693678426306,0.00387838,25806.0,25805.0,0.97313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678427911,0.04087838,25806.0,25805.0,0.97613863]
["bitfinex-derivatives","BTCF0:USTF0",1693678428300,0.50686795,25806.0,25805.0,0.97613863]
["bitfinex-derivatives","BTCF0:USTF0",1693678428497,0.1988,25806.0,25805.0,0.97613863]
["bitfinex-derivatives","BTCF0:USTF0",1693678428702,0.23967838,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678428903,0.54386795,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678429604,0.23967838,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678432201,0.66270922,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678432407,0.6665876,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678433107,0.72269254,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678433511,0.72269254,25806.0,25805.0,0.83689965]
["bitfinex-derivatives","BTCF0:USTF0",1693678433707,0.72269254,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678437512,0.71881416,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678439211,0.64254292,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678439417,0.29578332,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678446920,0.59972025,25806.0,25805.0,0.88152477]
["bitfinex-derivatives","BTCF0:USTF0",1693678447215,0.37205446,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678447418,0.58643798,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678447624,0.71881406,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678448818,0.72269244,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678449015,0.83578921,25806.0,25805.0,0.64242367]
["bitfinex-derivatives","BTCF0:USTF0",1693678449818,0.72269244,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678450825,0.37593284,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678451226,0.37593284,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678452525,0.37593284,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678452924,0.37593284,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678453725,0.37593284,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678454224,0.68415709,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678454626,0.68415709,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678455222,0.68415709,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678455418,0.37593284,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678456527,0.59840775,25806.0,25805.0,0.64242367]
["bitfinex-derivatives","BTCF0:USTF0",1693678456926,0.48902961,25806.0,25805.0,0.64242367]
["bitfinex-derivatives","BTCF0:USTF0",1693678457323,0.59840775,25806.0,25805.0,0.64242367]
["bitfinex-derivatives","BTCF0:USTF0",1693678457719,0.48902961,25806.0,25805.0,0.64242367]
["bitfinex-derivatives","BTCF0:USTF0",1693678458624,0.40888009,25806.0,25805.0,0.64242367]
["bitfinex-derivatives","BTCF0:USTF0",1693678458832,0.40888009,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678459033,0.29578332,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678461722,0.5655189,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678461933,0.56164052,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678462728,0.56164052,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678462928,0.56164052,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678464332,0.56164052,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678464333,0.5655189,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678464729,0.5655189,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678465935,0.5655189,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678466736,0.5655189,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678468535,0.37593206,25806.0,25805.0,0.7779623]
["bitfinex-derivatives","BTCF0:USTF0",1693678468933,0.4853102,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678469137,0.72268435,25806.0,25805.0,0.73333718]
["bitfinex-derivatives","BTCF0:USTF0",1693678469338,0.72268435,25806.0,25805.0,0.64459347]
["bitfinex-derivatives","BTCF0:USTF0",1693678469640,0.76099085,25806.0,25805.0,0.64459347]
["bitfinex-derivatives","BTCF0:USTF0",1693678470043,0.76099085,25806.0,25805.0,0.68921859]
["bitfinex-derivatives","BTCF0:USTF0",1693678470341,0.75711247,25806.0,25805.0,0.68921859]
["bitfinex-derivatives","BTCF0:USTF0",1693678476549,0.75711247,25806.0,25805.0,0.64459347]
["bitfinex-derivatives","BTCF0:USTF0",1693678476550,0.75247522,25806.0,25805.0,0.64459347]
["bitfinex-derivatives","BTCF0:USTF0",1693678476847,0.75247522,25806.0,25805.0,0.68921859]
["bitfinex-derivatives","BTCF0:USTF0",1693678477150,0.59531247,25806.0,25805.0,0.68921859]
["bitfinex-derivatives","BTCF0:USTF0",1693678477339,0.72937651,25806.0,25805.0,0.70921859]
["bitfinex-derivatives","BTCF0:USTF0",1693678477549,0.3469713,25808.0,25806.0,0.13553863]
["bitfinex-derivatives","BTCF0:USTF0",1693678477846,0.03049583,25809.0,25807.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678477847,0.37746713,25809.0,25807.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678478041,0.37746713,25809.0,25808.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678478240,0.45760795,25809.0,25808.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678478441,0.42711212,25809.0,25808.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678478642,0.08014082,25809.0,25808.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678478842,0.08014082,25809.0,25808.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678479245,0.003,25809.0,25808.0,0.55733863]
["bitfinex-derivatives","BTCF0:USTF0",1693678479448,0.3559713,25809.0,25808.0,0.56033863]
["bitfinex-derivatives","BTCF0:USTF0",1693678479947,0.43611212,25809.0,25808.0,0.56033863]
["bitfinex-derivatives","BTCF0:USTF0",1693678481449,0.43611212,25809.0,25808.0,0.50430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678483551,0.08914082,25809.0,25808.0,0.50430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678485462,0.35568826,25809.0,25808.0,0.52430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678485769,0.14523434,25809.0,25808.0,0.52430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678486063,0.06509352,25809.0,25808.0,0.52430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678486262,0.03508011,25809.0,25808.0,0.52430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678487259,0.03608011,25809.0,25808.0,0.52430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678487461,0.30905718,25809.0,25808.0,0.52430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678487968,0.30905718,25809.0,25808.0,0.50430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678488154,0.30905718,25809.0,25808.0,0.52430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678488356,0.30805718,25809.0,25808.0,0.50130477]
["bitfinex-derivatives","BTCF0:USTF0",1693678488562,0.30905718,25809.0,25808.0,0.50430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678492469,0.27043004,25809.0,25808.0,0.50430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678494470,0.32652522,25809.0,25808.0,0.50430477]
["bitfinex-derivatives","BTCF0:USTF0",1693678499877,0.43962199,25809.0,25808.0,0.41339126]
["bitfinex-derivatives","BTCF0:USTF0",1693678500270,0.17019195,25809.0,25808.0,0.41339126]
["bitfinex-derivatives","BTCF0:USTF0",1693678500468,0.17019195,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678500469,0.19019195,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678500669,0.73526692,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678501075,0.84464506,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678501966,0.53658788,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678502165,0.84440132,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678502369,0.88327614,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678503168,0.88327614,25809.0,25808.0,0.32442702]
["bitfinex-derivatives","BTCF0:USTF0",1693678503369,0.88327614,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678504080,0.88327614,25809.0,25808.0,0.32442702]
["bitfinex-derivatives","BTCF0:USTF0",1693678504382,0.88327614,25809.0,25808.0,0.32742702]
["bitfinex-derivatives","BTCF0:USTF0",1693678505072,0.00387838,25808.0,25805.0,0.12887996]
["bitfinex-derivatives","BTCF0:USTF0",1693678505277,0.00387838,25806.0,25805.0,0.12887996]
["bitfinex-derivatives","BTCF0:USTF0",1693678505474,0.46406054,25806.0,25805.0,0.54767996]
["bitfinex-derivatives","BTCF0:USTF0",1693678505779,0.54859723,25806.0,25805.0,0.54767996]
["bitfinex-derivatives","BTCF0:USTF0",1693678506276,0.54859723,25806.0,25805.0,0.55067996]
["bitfinex-derivatives","BTCF0:USTF0",1693678506984,0.54859723,25806.0,25805.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678507186,0.55159723,25806.0,25805.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678507677,0.77537178,25806.0,25805.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678508978,0.47144847,25806.0,25805.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678509572,0.77537178,25806.0,25805.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678509772,0.24897356,25806.0,25805.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678510173,0.36207033,25806.0,25805.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678510369,0.24897356,25806.0,25805.0,0.51571351]
["bitfinex-derivatives","BTCF0:USTF0",1693678510571,0.24897356,25806.0,25805.0,0.93451351]
["bitfinex-derivatives","BTCF0:USTF0",1693678510974,0.24897356,25806.0,25805.0,0.97913863]
["bitfinex-derivatives","BTCF0:USTF0",1693678511283,0.36207033,25806.0,25805.0,0.88822512]
["bitfinex-derivatives","BTCF0:USTF0",1693678511481,0.36207033,25806.0,25805.0,0.97913863]
["bitfinex-derivatives","BTCF0:USTF0",1693678511686,0.36207033,25806.0,25805.0,0.93451351]
["bitfinex-derivatives","BTCF0:USTF0",1693678512375,0.35819195,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678512575,0.36207033,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678513473,0.34207033,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678513671,0.36207033,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678514081,0.34207033,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678514279,0.22897356,25806.0,25805.0,0.84106216]
["bitfinex-derivatives","BTCF0:USTF0",1693678514478,0.169,25806.0,25805.0,0.84106216]
["bitfinex-derivatives","BTCF0:USTF0",1693678514676,0.2289821,25806.0,25805.0,0.88568728]
["bitfinex-derivatives","BTCF0:USTF0",1693678515191,0.44221971,25806.0,25805.0,0.88568728]
["bitfinex-derivatives","BTCF0:USTF0",1693678515482,0.49444505,25806.0,25805.0,0.88568728]
["bitfinex-derivatives","BTCF0:USTF0",1693678516087,0.32844505,25806.0,25805.0,0.88568728]
["bitfinex-derivatives","BTCF0:USTF0",1693678517284,0.05910372,25806.0,25805.0,0.88568728]
["bitfinex-derivatives","BTCF0:USTF0",1693678518079,0.05910372,25806.0,25805.0,0.79477377]
["bitfinex-derivatives","BTCF0:USTF0",1693678518080,0.0629821,25806.0,25805.0,0.79477377]
["bitfinex-derivatives","BTCF0:USTF0",1693678518283,0.32844505,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678518885,0.55091996,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678519495,0.4454202,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678519691,0.44154182,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678519990,0.55091996,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678520190,0.44154182,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678521191,0.00687838,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678521395,0.27626123,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678521690,0.3323658,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678522091,0.44546257,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678522290,0.55096233,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678522689,0.66959502,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678522889,0.6734734,25806.0,25805.0,0.75014865]
["bitfinex-derivatives","BTCF0:USTF0",1693678524488,0.6734734,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678524996,0.56409526,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678525297,0.6734734,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678525491,0.36697069,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678525794,0.37084907,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678526196,0.37084907,25806.0,25805.0,0.7660473]
["bitfinex-derivatives","BTCF0:USTF0",1693678526694,0.48022721,25806.0,25805.0,0.7660473]
["bitfinex-derivatives","BTCF0:USTF0",1693678526894,0.47634883,25806.0,25805.0,0.7660473]
["bitfinex-derivatives","BTCF0:USTF0",1693678527090,0.5894456,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678527295,0.66959199,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678527595,0.36560425,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678528799,0.25622611,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678528997,0.36560425,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678529794,0.17607972,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678529995,0.28545786,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678530199,0.17607972,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678531497,0.06298295,25806.0,25805.0,0.81067242]
["bitfinex-derivatives","BTCF0:USTF0",1693678531999,0.27625382,25806.0,25805.0,0.71975891]
["bitfinex-derivatives","BTCF0:USTF0",1693678532192,0.33235839,25806.0,25805.0,0.71975891]
["bitfinex-derivatives","BTCF0:USTF0",1693678532399,0.44545453,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678532793,0.17607972,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678536003,0.06298295,25806.0,25805.0,0.81067242]
["bitfinex-derivatives","BTCF0:USTF0",1693678536598,0.05910457,25806.0,25805.0,0.81067242]
["bitfinex-derivatives","BTCF0:USTF0",1693678537198,0.05910457,25806.0,25805.0,0.71975891]
["bitfinex-derivatives","BTCF0:USTF0",1693678537400,0.17220134,25806.0,25805.0,0.71975891]
["bitfinex-derivatives","BTCF0:USTF0",1693678537599,0.17607972,25806.0,25805.0,0.67513379]
["bitfinex-derivatives","BTCF0:USTF0",1693678537904,0.5894331,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678538197,0.48005496,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678540499,0.56020245,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678540697,0.44710568,25806.0,25805.0,0.74315905]
["bitfinex-derivatives","BTCF0:USTF0",1693678540898,0.37083657,25806.0,25805.0,0.74315905]
["bitfinex-derivatives","BTCF0:USTF0",1693678541318,0.48393334,25806.0,25805.0,0.65224554]
["bitfinex-derivatives","BTCF0:USTF0",1693678541501,0.56408083,25806.0,25805.0,0.65224554]
["bitfinex-derivatives","BTCF0:USTF0",1693678541700,0.56408083,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678541897,0.56426144,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678542097,0.45116467,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678542507,0.37101722,25806.0,25805.0,0.74315905]
["bitfinex-derivatives","BTCF0:USTF0",1693678543004,0.45116467,25806.0,25805.0,0.74315905]
["bitfinex-derivatives","BTCF0:USTF0",1693678543199,0.45116467,25806.0,25805.0,0.65224554]
["bitfinex-derivatives","BTCF0:USTF0",1693678543399,0.48411399,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678543607,0.56435273,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678544200,0.67373087,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678544509,0.36560396,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678544701,0.70826566,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678545107,0.71214404,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678546915,0.6027659,25806.0,25805.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1693678547504,0.6027659,25806.0,25805.0,0.76362042]
["bitfinex-derivatives","BTCF0:USTF0",1693678548308,0.25622582,25806.0,25805.0,0.76362042]
["bitfinex-derivatives","BTCF0:USTF0",1693678548710,0.25622582,25806.0,25805.0,0.80824554]
["bitfinex-derivatives","BTCF0:USTF0",1693678549204,0.25622582,25806.0,25805.0,0.89915905]
["bitfinex-derivatives","BTCF0:USTF0",1693678549609,0.14312905,25806.0,25805.0,0.89915905]
["bitfinex-derivatives","BTCF0:USTF0",1693678549806,0.14312905,25806.0,25805.0,0.67370452]
["bitfinex-derivatives","BTCF0:USTF0",1693678549807,0.36560396,25806.0,25805.0,0.67370452]
["bitfinex-derivatives","BTCF0:USTF0",1693678550005,0.25622582,25806.0,25805.0,0.67370452]
["bitfinex-derivatives","BTCF0:USTF0",1693678550404,0.25622582,25806.0,25805.0,0.51770452]
["bitfinex-derivatives","BTCF0:USTF0",1693678550612,0.25622582,25806.0,25805.0,0.09890452]
["bitfinex-derivatives","BTCF0:USTF0",1693678550812,0.76677011,25806.0,25805.0,0.09890452]
["bitfinex-derivatives","BTCF0:USTF0",1693678552121,1.18557011,25806.0,25804.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678552323,0.66260396,25805.0,25804.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678552617,0.82630396,25805.0,25804.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678552918,0.84630396,25805.0,25804.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678553316,0.84930396,25805.0,25804.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678554219,1.19604449,25805.0,25804.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678554620,1.17604449,25805.0,25804.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678554918,1.18204449,25805.0,25804.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678560023,1.22034849,25805.0,25804.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678560321,0.80709197,25805.0,25804.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678560615,0.6939952,25805.0,25804.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693678560822,0.6939952,25805.0,25804.0,0.46942512]
["bitfinex-derivatives","BTCF0:USTF0",1693678561121,0.30895067,25805.0,25804.0,0.56033863]
["bitfinex-derivatives","BTCF0:USTF0",1693678561420,0.14525067,25805.0,25804.0,0.56033863]
["bitfinex-derivatives","BTCF0:USTF0",1693678561619,0.14525067,25805.0,25804.0,0.51571351]
["bitfinex-derivatives","BTCF0:USTF0",1693678561815,0.14525067,25805.0,25804.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1693678562013,0.25834744,25805.0,25804.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1693678562417,0.14525067,25805.0,25804.0,0.62754216]
["bitfinex-derivatives","BTCF0:USTF0",1693678562817,0.14525067,25805.0,25804.0,0.67216728]
["bitfinex-derivatives","BTCF0:USTF0",1693678563114,0.14525067,25805.0,25804.0,0.62754216]
["bitfinex-derivatives","BTCF0:USTF0",1693678563717,0.14525067,25805.0,25804.0,0.67216728]
["bitfinex-derivatives","BTCF0:USTF0",1693678564227,0.14525067,25805.0,25804.0,0.62754216]
["bitfinex-derivatives","BTCF0:USTF0",1693678564725,0.25834744,25805.0,25804.0,0.53662865]
["bitfinex-derivatives","BTCF0:USTF0",1693678567716,0.45338783,25805.0,25804.0,0.67216728]
["bitfinex-derivatives","BTCF0:USTF0",1693678570915,0.5664846,25805.0,25804.0,0.53662865]
["bitfinex-derivatives","BTCF0:USTF0",1693678571324,0.25834744,25805.0,25804.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1693678571528,0.36772558,25805.0,25804.0,0.37322865]
["bitfinex-derivatives","BTCF0:USTF0",1693678573730,0.36772558,25805.0,25804.0,0.33590579]
["bitfinex-derivatives","BTCF0:USTF0",1693678574134,0.71437509,25805.0,25804.0,0.33590579]
["bitfinex-derivatives","BTCF0:USTF0",1693678574324,0.36772558,25805.0,25804.0,0.33590579]
["bitfinex-derivatives","BTCF0:USTF0",1693678575128,0.71437509,25805.0,25804.0,0.33590579]
["bitfinex-derivatives","BTCF0:USTF0",1693678576524,0.71825347,25805.0,25804.0,0.33590579]
["bitfinex-derivatives","BTCF0:USTF0",1693678576725,0.39160396,25805.0,25804.0,0.33590579]
["bitfinex-derivatives","BTCF0:USTF0",1693678577036,0.39160396,25805.0,25801.0,0.00400308]
["bitfinex-derivatives","BTCF0:USTF0",1693678577037,0.00387838,25804.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678577328,0.87297639,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678577535,1.02922706,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678578032,1.00922706,25803.0,25802.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693678578430,1.02922706,25803.0,25802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693678578840,1.03422706,25803.0,25802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693678579033,1.01422706,25803.0,25802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693678579237,1.03422706,25803.0,25802.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693678579630,1.04322706,25803.0,25802.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693678580933,1.04322706,25803.0,25802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693678582135,1.04322706,25803.0,25802.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693678582727,1.35114328,25803.0,25802.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693678582927,1.00452018,25803.0,25802.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1693678583130,1.00452018,25803.0,25802.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1693678584135,0.69660396,25803.0,25802.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1693678585038,1.00448145,25803.0,25802.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1693678585835,1.00448145,25803.0,25802.0,0.60552001]
["bitfinex-derivatives","BTCF0:USTF0",1693678587829,0.98448145,25803.0,25802.0,0.60552001]
["bitfinex-derivatives","BTCF0:USTF0",1693678588033,0.59645651,25803.0,25802.0,0.60552001]
["bitfinex-derivatives","BTCF0:USTF0",1693678589836,0.904334,25803.0,25802.0,0.60552001]
["bitfinex-derivatives","BTCF0:USTF0",1693678590237,1.02324263,25803.0,25802.0,0.60552001]
["bitfinex-derivatives","BTCF0:USTF0",1693678592842,1.02284443,25803.0,25802.0,0.60552001]
["bitfinex-derivatives","BTCF0:USTF0",1693678595344,0.67661953,25803.0,25802.0,0.60552001]
["bitfinex-derivatives","BTCF0:USTF0",1693678597239,0.59645651,25803.0,25802.0,0.60552001]
["bitfinex-derivatives","BTCF0:USTF0",1693678597840,0.98439078,25803.0,25802.0,0.54496801]
["bitfinex-derivatives","BTCF0:USTF0",1693678598243,0.87113426,25803.0,25802.0,0.54496801]
["bitfinex-derivatives","BTCF0:USTF0",1693678598540,0.75803749,25803.0,25802.0,0.69896801]
["bitfinex-derivatives","BTCF0:USTF0",1693678598846,0.86741563,25803.0,25802.0,0.69896801]
["bitfinex-derivatives","BTCF0:USTF0",1693678599248,0.9805124,25803.0,25802.0,0.69896801]
["bitfinex-derivatives","BTCF0:USTF0",1693678602347,0.67273882,25803.0,25802.0,0.69896801]
["bitfinex-derivatives","BTCF0:USTF0",1693678602549,0.98050638,25803.0,25802.0,0.69896801]
["bitfinex-derivatives","BTCF0:USTF0",1693678603941,0.67273882,25803.0,25802.0,0.69896801]
["bitfinex-derivatives","BTCF0:USTF0",1693678605250,0.98050143,25803.0,25802.0,0.69896801]
["bitfinex-derivatives","BTCF0:USTF0",1693678608353,0.67273882,25803.0,25802.0,0.69896801]
["bitfinex-derivatives","BTCF0:USTF0",1693678609355,0.67273882,25803.0,25802.0,0.68834518]
["bitfinex-derivatives","BTCF0:USTF0",1693678609944,0.67273882,25803.0,25802.0,0.61951067]
["bitfinex-derivatives","BTCF0:USTF0",1693678612150,0.59257813,25803.0,25802.0,0.61951067]
["bitfinex-derivatives","BTCF0:USTF0",1693678612350,0.67274963,25803.0,25802.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1693678620449,1.05786422,25803.0,25802.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1693678621956,1.05786422,25803.0,25802.0,0.4676627]
["bitfinex-derivatives","BTCF0:USTF0",1693678623662,1.0617426,25803.0,25802.0,0.4676627]
["bitfinex-derivatives","BTCF0:USTF0",1693678624157,1.0617426,25803.0,25802.0,0.3136627]
["bitfinex-derivatives","BTCF0:USTF0",1693678624551,0.67662801,25803.0,25802.0,0.3136627]
["bitfinex-derivatives","BTCF0:USTF0",1693678625754,0.56724987,25803.0,25802.0,0.3136627]
["bitfinex-derivatives","BTCF0:USTF0",1693678625960,0.45027472,25803.0,25802.0,0.3136627]
["bitfinex-derivatives","BTCF0:USTF0",1693678626659,0.55965286,25803.0,25802.0,0.3136627]
["bitfinex-derivatives","BTCF0:USTF0",1693678626859,0.45027472,25803.0,25802.0,0.3136627]
["bitfinex-derivatives","BTCF0:USTF0",1693678627255,0.67274963,25803.0,25802.0,0.3136627]
["bitfinex-derivatives","BTCF0:USTF0",1693678633970,0.67274963,25803.0,25802.0,0.26534613]
["bitfinex-derivatives","BTCF0:USTF0",1693678634462,0.67274963,25803.0,25802.0,0.22957918]
["bitfinex-derivatives","BTCF0:USTF0",1693678640281,0.67274963,25803.0,25801.0,0.00400308]
["bitfinex-derivatives","BTCF0:USTF0",1693678640473,0.35874963,25802.0,25801.0,0.00400308]
["bitfinex-derivatives","BTCF0:USTF0",1693678640673,0.35874963,25802.0,25801.0,0.42280308]
["bitfinex-derivatives","BTCF0:USTF0",1693678641376,0.35874963,25802.0,25801.0,0.42480308]
["bitfinex-derivatives","BTCF0:USTF0",1693678641677,0.24937149,25802.0,25801.0,0.4694282]
["bitfinex-derivatives","BTCF0:USTF0",1693678641875,0.24937149,25802.0,25801.0,0.4674282]
["bitfinex-derivatives","BTCF0:USTF0",1693678642074,0.14327472,25802.0,25801.0,0.42580308]
["bitfinex-derivatives","BTCF0:USTF0",1693678642274,0.25637149,25802.0,25801.0,0.42580308]
["bitfinex-derivatives","BTCF0:USTF0",1693678642778,0.26737149,25802.0,25801.0,0.42480308]
["bitfinex-derivatives","BTCF0:USTF0",1693678644175,0.37674963,25802.0,25801.0,0.42480308]
["bitfinex-derivatives","BTCF0:USTF0",1693678645577,0.15427472,25802.0,25801.0,0.51571659]
["bitfinex-derivatives","BTCF0:USTF0",1693678645777,0.15427472,25802.0,25801.0,0.42480308]
["bitfinex-derivatives","BTCF0:USTF0",1693678645979,0.15427472,25802.0,25801.0,0.36577278]
["bitfinex-derivatives","BTCF0:USTF0",1693678646279,0.37674963,25802.0,25801.0,0.36577278]
["bitfinex-derivatives","BTCF0:USTF0",1693678646480,0.26737149,25802.0,25801.0,0.36577278]
["bitfinex-derivatives","BTCF0:USTF0",1693678647585,0.26737149,25802.0,25801.0,0.4103979]
["bitfinex-derivatives","BTCF0:USTF0",1693678648077,0.26737149,25802.0,25801.0,0.36577278]
["bitfinex-derivatives","BTCF0:USTF0",1693678649484,0.26737149,25802.0,25801.0,0.50131141]
["bitfinex-derivatives","BTCF0:USTF0",1693678649485,0.15427472,25802.0,25801.0,0.50131141]
["bitfinex-derivatives","BTCF0:USTF0",1693678652578,0.26737149,25802.0,25801.0,0.50131141]
["bitfinex-derivatives","BTCF0:USTF0",1693678653485,0.26737149,25802.0,25801.0,0.4103979]
["bitfinex-derivatives","BTCF0:USTF0",1693678654380,0.26737149,25802.0,25801.0,0.36577278]
["bitfinex-derivatives","BTCF0:USTF0",1693678654889,0.26737149,25802.0,25801.0,0.4103979]
["bitfinex-derivatives","BTCF0:USTF0",1693678656386,0.26737149,25802.0,25801.0,0.36577278]
["bitfinex-derivatives","BTCF0:USTF0",1693678656688,0.26737149,25802.0,25801.0,0.4103979]
["bitfinex-derivatives","BTCF0:USTF0",1693678657190,0.26737149,25802.0,25801.0,0.36577278]
["bitfinex-derivatives","BTCF0:USTF0",1693678657484,0.61433904,25802.0,25801.0,0.4103979]
["bitfinex-derivatives","BTCF0:USTF0",1693678657690,0.61433904,25802.0,25801.0,0.36577278]
["bitfinex-derivatives","BTCF0:USTF0",1693678657887,0.61433904,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678658893,0.61433904,25802.0,25801.0,0.37382063]
["bitfinex-derivatives","BTCF0:USTF0",1693678659092,0.61433904,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678662094,0.72371718,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678662898,0.37674963,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678663897,0.72375782,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678664691,1.10927732,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678664895,0.76226913,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678665597,0.65289099,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678665892,0.76226913,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678667696,0.76614751,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678668096,0.38062801,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678668794,0.76620649,25802.0,25801.0,0.32919551]
["bitfinex-derivatives","BTCF0:USTF0",1693678669893,0.76620649,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678671594,0.65682835,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678671791,0.54373158,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678672300,0.76620649,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678672495,0.72765867,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678673299,0.50130538,25802.0,25801.0,0.41526459]
["bitfinex-derivatives","BTCF0:USTF0",1693678673496,0.50130538,25802.0,25801.0,0.43526459]
["bitfinex-derivatives","BTCF0:USTF0",1693678673698,0.15427472,25802.0,25801.0,0.43526459]
["bitfinex-derivatives","BTCF0:USTF0",1693678673993,0.50130538,25802.0,25801.0,0.43526459]
["bitfinex-derivatives","BTCF0:USTF0",1693678674499,0.15427472,25802.0,25801.0,0.43526459]
["bitfinex-derivatives","BTCF0:USTF0",1693678678403,0.4065913,25802.0,25801.0,0.43526459]
["bitfinex-derivatives","BTCF0:USTF0",1693678678607,0.46270442,25802.0,25801.0,0.43526459]
["bitfinex-derivatives","BTCF0:USTF0",1693678678798,0.57580119,25802.0,25801.0,0.29972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678679202,0.26737149,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678679905,0.42257149,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678680299,0.53194963,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678680499,0.91752811,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678681000,0.53194963,25802.0,25801.0,0.27972596]
["bitfinex-derivatives","BTCF0:USTF0",1693678682008,0.53194963,25802.0,25801.0,0.20588508]
["bitfinex-derivatives","BTCF0:USTF0",1693678684202,0.53194963,25802.0,25801.0,0.17635911]
["bitfinex-derivatives","BTCF0:USTF0",1693678687597,0.84116567,25802.0,25801.0,0.17635911]
["bitfinex-derivatives","BTCF0:USTF0",1693678687902,0.91744889,25802.0,25801.0,0.17635911]
["bitfinex-derivatives","BTCF0:USTF0",1693678688505,0.55582801,25802.0,25801.0,0.17635911]
["bitfinex-derivatives","BTCF0:USTF0",1693678689810,0.93744889,25802.0,25801.0,0.17635911]
["bitfinex-derivatives","BTCF0:USTF0",1693678691009,0.91744889,25802.0,25801.0,0.17635911]
["bitfinex-derivatives","BTCF0:USTF0",1693678691214,0.93744889,25802.0,25801.0,0.17635911]
["bitfinex-derivatives","BTCF0:USTF0",1693678691513,0.91744889,25802.0,25801.0,0.17635911]
["bitfinex-derivatives","BTCF0:USTF0",1693678694012,0.91744889,25802.0,25801.0,0.1587232]
["bitfinex-derivatives","BTCF0:USTF0",1693678694807,0.53194963,25802.0,25801.0,0.1587232]
["bitfinex-derivatives","BTCF0:USTF0",1693678695007,0.54894963,25802.0,25801.0,0.1607232]
["bitfinex-derivatives","BTCF0:USTF0",1693678695614,0.57194963,25802.0,25801.0,0.1627232]
["bitfinex-derivatives","BTCF0:USTF0",1693678699311,0.59194963,25802.0,25801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693678699519,1.01074963,25802.0,25801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693678701616,1.01074963,25802.0,25799.0,0.0047041]
["bitfinex-derivatives","BTCF0:USTF0",1693678701921,0.72267838,25800.0,25799.0,0.0047041]
["bitfinex-derivatives","BTCF0:USTF0",1693678702120,0.8789531,25800.0,25799.0,0.0047041]
["bitfinex-derivatives","BTCF0:USTF0",1693678702419,1.10142801,25800.0,25799.0,0.0047041]
["bitfinex-derivatives","BTCF0:USTF0",1693678702816,1.10142801,25800.0,25799.0,0.00512488]
["bitfinex-derivatives","BTCF0:USTF0",1693678703116,1.10142801,25800.0,25799.0,0.00712488]
["bitfinex-derivatives","BTCF0:USTF0",1693678703419,0.00387838,25799.0,25798.0,0.05639489]
["bitfinex-derivatives","BTCF0:USTF0",1693678703616,0.00387838,25798.0,25797.0,0.00540512]
["bitfinex-derivatives","BTCF0:USTF0",1693678703805,0.5589531,25798.0,25797.0,0.00540512]
["bitfinex-derivatives","BTCF0:USTF0",1693678704010,0.80142801,25798.0,25797.0,0.00540512]
["bitfinex-derivatives","BTCF0:USTF0",1693678704919,0.81442801,25798.0,25797.0,0.00640512]
["bitfinex-derivatives","BTCF0:USTF0",1693678706122,0.00387838,25796.0,25795.0,0.38524483]
["bitfinex-derivatives","BTCF0:USTF0",1693678706320,0.85507472,25796.0,25795.0,0.38524483]
["bitfinex-derivatives","BTCF0:USTF0",1693678706524,1.08142801,25796.0,25795.0,0.38524483]
["bitfinex-derivatives","BTCF0:USTF0",1693678706820,1.07754963,25796.0,25795.0,0.38524483]
["bitfinex-derivatives","BTCF0:USTF0",1693678707022,0.65874963,25796.0,25795.0,0.45035582]
["bitfinex-derivatives","BTCF0:USTF0",1693678707222,0.82352801,25796.0,25795.0,0.45035582]
["bitfinex-derivatives","BTCF0:USTF0",1693678707626,0.86052801,25796.0,25795.0,0.45335582]
["bitfinex-derivatives","BTCF0:USTF0",1693678708219,0.88052801,25796.0,25795.0,0.45335582]
["bitfinex-derivatives","BTCF0:USTF0",1693678708615,0.89752801,25796.0,25795.0,0.45635582]
["bitfinex-derivatives","BTCF0:USTF0",1693678709420,0.89752801,25796.0,25795.0,0.26511285]
["bitfinex-derivatives","BTCF0:USTF0",1693678710025,1.27821135,25796.0,25795.0,0.26511285]
["bitfinex-derivatives","BTCF0:USTF0",1693678710621,1.69701135,25796.0,25795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693678711924,1.69701135,25796.0,25795.0,0.03761426]
["bitfinex-derivatives","BTCF0:USTF0",1693678712623,1.31632801,25796.0,25795.0,0.03761426]
["bitfinex-derivatives","BTCF0:USTF0",1693678713323,1.69701135,25796.0,25795.0,0.03761426]
["bitfinex-derivatives","BTCF0:USTF0",1693678713825,1.31632801,25796.0,25795.0,0.03761426]
["bitfinex-derivatives","BTCF0:USTF0",1693678715925,1.69701135,25796.0,25795.0,0.03761426]
["bitfinex-derivatives","BTCF0:USTF0",1693678716323,1.70088973,25796.0,25795.0,0.03761426]
["bitfinex-derivatives","BTCF0:USTF0",1693678717025,0.11325652,25795.0,25794.0,0.00642339]
["bitfinex-derivatives","BTCF0:USTF0",1693678717221,1.16598973,25795.0,25794.0,0.00642339]
["bitfinex-derivatives","BTCF0:USTF0",1693678717524,0.78142801,25795.0,25794.0,0.00642339]
["bitfinex-derivatives","BTCF0:USTF0",1693678717719,0.00387838,25794.0,25793.0,0.02000468]
["bitfinex-derivatives","BTCF0:USTF0",1693678717913,0.00387838,25792.0,25791.0,0.6736479]
["bitfinex-derivatives","BTCF0:USTF0",1693678718122,0.72267838,25792.0,25791.0,0.5235479]
["bitfinex-derivatives","BTCF0:USTF0",1693678718315,0.00387838,25791.0,25790.0,0.02903647]
["bitfinex-derivatives","BTCF0:USTF0",1693678718518,0.30387838,25789.0,25785.0,0.00961102]
["bitfinex-derivatives","BTCF0:USTF0",1693678718823,0.00387838,25786.0,25785.0,0.00961102]
["bitfinex-derivatives","BTCF0:USTF0",1693678719020,1.10581434,25786.0,25785.0,0.00961102]
["bitfinex-derivatives","BTCF0:USTF0",1693678719328,0.84722951,25786.0,25785.0,0.42841102]
["bitfinex-derivatives","BTCF0:USTF0",1693678719521,0.73785137,25786.0,25785.0,0.60151102]
["bitfinex-derivatives","BTCF0:USTF0",1693678719722,0.73785137,25786.0,25785.0,0.58151102]
["bitfinex-derivatives","BTCF0:USTF0",1693678719723,0.46920989,25786.0,25785.0,0.58151102]
["bitfinex-derivatives","BTCF0:USTF0",1693678719921,0.05614811,25786.0,25785.0,0.60151102]
["bitfinex-derivatives","BTCF0:USTF0",1693678720124,0.2302806,25786.0,25785.0,0.60151102]
["bitfinex-derivatives","BTCF0:USTF0",1693678720328,0.28642743,25786.0,25785.0,0.69242453]
["bitfinex-derivatives","BTCF0:USTF0",1693678720531,0.06014683,25786.0,25785.0,0.70542453]
["bitfinex-derivatives","BTCF0:USTF0",1693678720726,0.23419622,25786.0,25785.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1693678720923,0.004,25786.0,25785.0,0.75004965]
["bitfinex-derivatives","BTCF0:USTF0",1693678721221,0.60702284,25792.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678721423,0.05614027,25791.0,25789.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693678721723,0.30387838,25792.0,25790.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1693678721928,0.30702284,25793.0,25791.0,0.45247998]
["bitfinex-derivatives","BTCF0:USTF0",1693678722120,0.65242354,25794.0,25792.0,0.09091351]
["bitfinex-derivatives","BTCF0:USTF0",1693678722321,0.05613863,25793.0,25792.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678722526,0.30702284,25796.0,25792.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693678722720,0.30702284,25797.0,25793.0,0.09091351]
["bitfinex-derivatives","BTCF0:USTF0",1693678722923,0.30702284,25797.0,25796.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678723123,0.3454007,25798.0,25797.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678723323,0.39050472,25798.0,25797.0,0.90222512]
["bitfinex-derivatives","BTCF0:USTF0",1693678723630,0.08347923,25798.0,25797.0,0.90222512]
["bitfinex-derivatives","BTCF0:USTF0",1693678723827,0.39049848,25798.0,25797.0,0.90222512]
["bitfinex-derivatives","BTCF0:USTF0",1693678724427,0.42649848,25798.0,25797.0,0.90322512]
["bitfinex-derivatives","BTCF0:USTF0",1693678724933,0.42649848,25798.0,25797.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693678725224,0.232576,25798.0,25797.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693678725429,0.34195414,25798.0,25797.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693678725625,0.72607825,25798.0,25797.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1693678725826,0.72607825,25798.0,25797.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1693678726031,0.74995663,25798.0,25797.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1693678726231,0.93875663,25798.0,25797.0,0.575]
["bitfinex-derivatives","BTCF0:USTF0",1693678726733,1.35755663,25798.0,25797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693678728533,0.97343252,25798.0,25797.0,0.0013725]
["bitfinex-derivatives","BTCF0:USTF0",1693678730031,0.3,25796.0,25795.0,0.26500157]
["bitfinex-derivatives","BTCF0:USTF0",1693678730235,1.02475414,25796.0,25795.0,0.26500157]
["bitfinex-derivatives","BTCF0:USTF0",1693678730530,1.08476678,25796.0,25795.0,0.26500157]
["bitfinex-derivatives","BTCF0:USTF0",1693678730733,1.0808884,25796.0,25795.0,0.26500157]
["bitfinex-derivatives","BTCF0:USTF0",1693678731031,1.11776678,25796.0,25795.0,0.22732157]
["bitfinex-derivatives","BTCF0:USTF0",1693678731534,1.1138884,25796.0,25795.0,0.22732157]
["bitfinex-derivatives","BTCF0:USTF0",1693678731733,1.11776678,25796.0,25795.0,0.22732157]
["bitfinex-derivatives","BTCF0:USTF0",1693678731934,1.1138884,25796.0,25795.0,0.22732157]
["bitfinex-derivatives","BTCF0:USTF0",1693678732436,1.11776678,25796.0,25795.0,0.22732157]
["bitfinex-derivatives","BTCF0:USTF0",1693678733038,0.22635329,25795.0,25794.0,0.00502414]
["bitfinex-derivatives","BTCF0:USTF0",1693678733231,0.22635329,25795.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678733232,0.00387838,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678733433,0.3671043,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678733634,0.66977717,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678734032,0.66977699,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678734339,0.66977699,25794.0,25793.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693678734932,0.68777699,25794.0,25793.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693678735640,0.70577699,25794.0,25793.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693678735940,0.73777699,25794.0,25793.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693678736239,0.77615541,25794.0,25793.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693678736435,0.3,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678736740,0.60248755,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678736937,1.15059566,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678737138,1.48918915,25791.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678737331,0.74361986,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678737525,0.96609477,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678738540,0.54729477,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678738933,0.54929477,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678740035,0.55229477,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678740338,0.36382433,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678740542,0.70930204,25790.0,25789.0,0.41780974]
["bitfinex-derivatives","BTCF0:USTF0",1693678740732,0.14134942,25790.0,25789.0,0.90123486]
["bitfinex-derivatives","BTCF0:USTF0",1693678740934,0.31212434,25790.0,25789.0,0.90123486]
["bitfinex-derivatives","BTCF0:USTF0",1693678741138,0.44847376,25790.0,25789.0,0.93087321]
["bitfinex-derivatives","BTCF0:USTF0",1693678741439,0.44847376,25790.0,25789.0,1.02178672]
["bitfinex-derivatives","BTCF0:USTF0",1693678741941,0.56157053,25790.0,25789.0,0.99214837]
["bitfinex-derivatives","BTCF0:USTF0",1693678742233,0.56157053,25790.0,25789.0,0.75353315]
["bitfinex-derivatives","BTCF0:USTF0",1693678742439,0.44847376,25790.0,25789.0,0.84444666]
["bitfinex-derivatives","BTCF0:USTF0",1693678743038,0.5578519,25790.0,25789.0,0.43733029]
["bitfinex-derivatives","BTCF0:USTF0",1693678743237,0.44847376,25790.0,25789.0,0.85613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678743537,0.56165575,25790.0,25789.0,0.90075541]
["bitfinex-derivatives","BTCF0:USTF0",1693678743735,0.56165575,25790.0,25789.0,0.85613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678744134,0.56165575,25790.0,25789.0,0.90075541]
["bitfinex-derivatives","BTCF0:USTF0",1693678744636,0.14134942,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678744837,0.14134942,25790.0,25789.0,0.85613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678745433,0.14134942,25790.0,25789.0,0.90075541]
["bitfinex-derivatives","BTCF0:USTF0",1693678745634,0.14134942,25790.0,25789.0,0.85613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678745837,0.14134942,25790.0,25789.0,0.9470438]
["bitfinex-derivatives","BTCF0:USTF0",1693678746140,0.25444619,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678746339,0.14134942,25790.0,25789.0,0.9270438]
["bitfinex-derivatives","BTCF0:USTF0",1693678746941,0.25444619,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678747137,0.25444619,25790.0,25789.0,0.88075541]
["bitfinex-derivatives","BTCF0:USTF0",1693678747443,0.44324489,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678747650,0.11809677,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678747946,0.44326968,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678748749,0.55264782,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678749041,0.28749392,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678749247,0.43779392,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678749448,0.74525938,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678749948,0.43779392,25790.0,25789.0,0.83613029]
["bitfinex-derivatives","BTCF0:USTF0",1693678750242,0.06114063,25790.0,25789.0,0.97166892]
["bitfinex-derivatives","BTCF0:USTF0",1693678750845,0.06114063,25790.0,25789.0,1.00215996]
["bitfinex-derivatives","BTCF0:USTF0",1693678751851,0.06114063,25790.0,25789.0,0.95753484]
["bitfinex-derivatives","BTCF0:USTF0",1693678752044,0.06114063,25790.0,25789.0,1.00215996]
["bitfinex-derivatives","BTCF0:USTF0",1693678753355,0.28361554,25790.0,25789.0,0.86662133]
["bitfinex-derivatives","BTCF0:USTF0",1693678754353,0.1742374,25790.0,25789.0,0.86662133]
["bitfinex-derivatives","BTCF0:USTF0",1693678754549,0.36381928,25790.0,25789.0,0.61166992]
["bitfinex-derivatives","BTCF0:USTF0",1693678755053,0.74815111,25790.0,25789.0,0.61166992]
["bitfinex-derivatives","BTCF0:USTF0",1693678755249,0.75202949,25790.0,25789.0,0.61166992]
["bitfinex-derivatives","BTCF0:USTF0",1693678755552,0.91442949,25790.0,25789.0,0.44929104]
["bitfinex-derivatives","BTCF0:USTF0",1693678755946,0.53009766,25790.0,25789.0,0.44929104]
["bitfinex-derivatives","BTCF0:USTF0",1693678756251,0.91442949,25790.0,25789.0,0.44929104]
["bitfinex-derivatives","BTCF0:USTF0",1693678758855,0.5256762,25790.0,25789.0,0.86809104]
["bitfinex-derivatives","BTCF0:USTF0",1693678759447,0.14134437,25790.0,25789.0,0.95900455]
["bitfinex-derivatives","BTCF0:USTF0",1693678760347,0.5256762,25790.0,25789.0,0.95900455]
["bitfinex-derivatives","BTCF0:USTF0",1693678760553,0.5256762,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678760855,0.14134437,25790.0,25789.0,0.95900455]
["bitfinex-derivatives","BTCF0:USTF0",1693678761242,0.14134437,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678761656,0.5256762,25790.0,25789.0,0.95900455]
["bitfinex-derivatives","BTCF0:USTF0",1693678762158,0.5256762,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678762559,0.06114063,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678763657,0.06114063,25790.0,25789.0,0.95900455]
["bitfinex-derivatives","BTCF0:USTF0",1693678764459,0.06114063,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678764656,0.36883259,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678765159,0.36883259,25790.0,25789.0,0.95900455]
["bitfinex-derivatives","BTCF0:USTF0",1693678765553,0.36883259,25790.0,25789.0,0.86809104]
["bitfinex-derivatives","BTCF0:USTF0",1693678765755,0.36883259,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678766459,0.06114063,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678767454,0.36883259,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678767664,0.06114063,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678768763,0.36883259,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678769460,0.44903279,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678769664,0.14521921,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678770364,0.00887838,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678770561,0.06501842,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678770759,0.49164517,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678773669,0.49164517,25790.0,25789.0,0.95900455]
["bitfinex-derivatives","BTCF0:USTF0",1693678773870,0.49164517,25790.0,25789.0,1.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1693678774168,0.60474194,25790.0,25789.0,0.86809104]
["bitfinex-derivatives","BTCF0:USTF0",1693678774367,0.25831526,25790.0,25789.0,0.44929104]
["bitfinex-derivatives","BTCF0:USTF0",1693678774865,0.75261193,25790.0,25789.0,0.44929104]
["bitfinex-derivatives","BTCF0:USTF0",1693678776972,0.75261193,25790.0,25789.0,0.38939087]
["bitfinex-derivatives","BTCF0:USTF0",1693678777873,0.3676934,25790.0,25789.0,0.28866892]
["bitfinex-derivatives","BTCF0:USTF0",1693678781373,0.6676934,25790.0,25789.0,0.28866892]
["bitfinex-derivatives","BTCF0:USTF0",1693678781668,0.6676934,25790.0,25789.0,0.25817788]
["bitfinex-derivatives","BTCF0:USTF0",1693678784671,1.05312871,25790.0,25789.0,0.25817788]
["bitfinex-derivatives","BTCF0:USTF0",1693678790568,0.94375057,25790.0,25789.0,0.25817788]
["bitfinex-derivatives","BTCF0:USTF0",1693678791368,1.05312871,25790.0,25789.0,0.25817788]
["bitfinex-derivatives","BTCF0:USTF0",1693678792273,0.94375057,25790.0,25789.0,0.25817788]
["bitfinex-derivatives","BTCF0:USTF0",1693678792682,0.55443688,25790.0,25789.0,0.19460455]
["bitfinex-derivatives","BTCF0:USTF0",1693678792980,0.55831526,25790.0,25789.0,0.19460455]
["bitfinex-derivatives","BTCF0:USTF0",1693678793170,0.44521849,25790.0,25789.0,0.19460455]
["bitfinex-derivatives","BTCF0:USTF0",1693678793775,0.55459663,25790.0,25789.0,0.19460455]
["bitfinex-derivatives","BTCF0:USTF0",1693678794078,0.44521849,25790.0,25789.0,0.19460455]
["bitfinex-derivatives","BTCF0:USTF0",1693678794277,0.55459663,25790.0,25789.0,0.19460455]
["bitfinex-derivatives","BTCF0:USTF0",1693678794781,0.6676934,25790.0,25789.0,0.19460455]
["bitfinex-derivatives","BTCF0:USTF0",1693678796987,0.6676934,25790.0,25789.0,0.61340455]
["bitfinex-derivatives","BTCF0:USTF0",1693678797787,0.55831526,25790.0,25789.0,0.61340455]
["bitfinex-derivatives","BTCF0:USTF0",1693678798495,0.55831526,25790.0,25789.0,0.61281332]
["bitfinex-derivatives","BTCF0:USTF0",1693678799098,0.44521849,25790.0,25789.0,0.61281332]
["bitfinex-derivatives","BTCF0:USTF0",1693678799789,0.88753109,25790.0,25789.0,0.61281332]
["bitfinex-derivatives","BTCF0:USTF0",1693678799994,1.05304927,25790.0,25789.0,0.61281332]
["bitfinex-derivatives","BTCF0:USTF0",1693678800300,0.94367113,25790.0,25789.0,0.61281332]
["bitfinex-derivatives","BTCF0:USTF0",1693678800899,0.93979275,25790.0,25789.0,0.61281332]
["bitfinex-derivatives","BTCF0:USTF0",1693678801102,1.05304927,25790.0,25789.0,0.61281332]
["bitfinex-derivatives","BTCF0:USTF0",1693678801394,0.00387838,25789.0,25788.0,0.0313072]
["bitfinex-derivatives","BTCF0:USTF0",1693678801595,0.91432685,25789.0,25788.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678801898,0.91432685,25789.0,25785.0,0.0408935]
["bitfinex-derivatives","BTCF0:USTF0",1693678801899,0.30387838,25786.0,25785.0,0.0408935]
["bitfinex-derivatives","BTCF0:USTF0",1693678802100,0.8731357,25786.0,25785.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1693678802290,1.00947581,25786.0,25785.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1693678802490,1.17577581,25786.0,25785.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1693678804193,1.17989743,25786.0,25785.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1693678804398,0.95742252,25786.0,25785.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1693678804590,1.07051929,25786.0,25785.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1693678804788,1.17989743,25786.0,25785.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1693678806589,0.83311502,25786.0,25785.0,0.4596935]
["bitfinex-derivatives","BTCF0:USTF0",1693678807188,0.61064011,25786.0,25785.0,0.55060701]
["bitfinex-derivatives","BTCF0:USTF0",1693678807396,0.75235696,25786.0,25785.0,0.57060701]
["bitfinex-derivatives","BTCF0:USTF0",1693678807694,0.75236376,25786.0,25785.0,0.61523213]
["bitfinex-derivatives","BTCF0:USTF0",1693678808499,0.8617419,25786.0,25785.0,0.4796935]
["bitfinex-derivatives","BTCF0:USTF0",1693678808800,0.44434691,25786.0,25785.0,0.4796935]
["bitfinex-derivatives","BTCF0:USTF0",1693678809699,0.14434691,25786.0,25785.0,0.52431862]
["bitfinex-derivatives","BTCF0:USTF0",1693678810000,0.14434691,25786.0,25785.0,0.61523213]
["bitfinex-derivatives","BTCF0:USTF0",1693678810395,0.06414004,25786.0,25785.0,0.61523213]
["bitfinex-derivatives","BTCF0:USTF0",1693678810597,0.62422577,25787.0,25786.0,0.13553863]
["bitfinex-derivatives","BTCF0:USTF0",1693678810791,0.36419566,25787.0,25786.0,0.54150603]
["bitfinex-derivatives","BTCF0:USTF0",1693678810991,0.1623,25791.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678810992,0.54736617,25791.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678811199,0.54736617,25791.0,25790.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678811391,0.46526695,25791.0,25790.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678812197,0.08020078,25791.0,25790.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678812405,0.38020078,25791.0,25790.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678813303,0.38120078,25791.0,25790.0,0.55733863]
["bitfinex-derivatives","BTCF0:USTF0",1693678813509,0.38520078,25791.0,25790.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678813712,0.08520078,25791.0,25790.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678813915,0.08019519,25791.0,25790.0,0.57833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678814110,0.25820906,25794.0,25791.0,0.13553863]
["bitfinex-derivatives","BTCF0:USTF0",1693678814308,0.08019058,25793.0,25791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693678814511,0.08019058,25793.0,25792.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678814805,0.08019058,25793.0,25792.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678815405,0.25820906,25794.0,25792.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678815605,0.25820906,25794.0,25793.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678815807,0.33839973,25794.0,25793.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678816013,0.33839973,25794.0,25793.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678816603,0.34139973,25794.0,25793.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678816804,0.34239973,25794.0,25793.0,0.57733863]
["bitfinex-derivatives","BTCF0:USTF0",1693678817004,0.33939973,25794.0,25793.0,0.57733863]
["bitfinex-derivatives","BTCF0:USTF0",1693678817206,0.34239973,25794.0,25793.0,0.57833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678818112,0.34239973,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678819215,0.39853472,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678821108,0.57010464,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678821403,0.7064303,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678824213,0.36793222,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678824412,0.39198933,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678824606,0.44812432,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678824815,0.36793222,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678825908,0.31172648,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678826109,0.36785867,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678826813,0.44804718,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678827013,0.36785867,25794.0,25793.0,0.55833863]
["bitfinex-derivatives","BTCF0:USTF0",1693678827208,0.31172648,25794.0,25793.0,0.59000755]
["bitfinex-derivatives","BTCF0:USTF0",1693678827413,0.36785867,25794.0,25793.0,0.59000755]
["bitfinex-derivatives","BTCF0:USTF0",1693678830024,0.34882121,25794.0,25793.0,0.59800755]
["bitfinex-derivatives","BTCF0:USTF0",1693678830227,0.34882121,25794.0,25793.0,0.60600755]
["bitfinex-derivatives","BTCF0:USTF0",1693678830615,0.23572444,25794.0,25793.0,0.60600755]
["bitfinex-derivatives","BTCF0:USTF0",1693678830816,0.23672444,25794.0,25793.0,0.60600755]
["bitfinex-derivatives","BTCF0:USTF0",1693678831724,0.23872444,25794.0,25793.0,0.60600755]
["bitfinex-derivatives","BTCF0:USTF0",1693678832314,0.23472444,25794.0,25793.0,0.60600755]
["bitfinex-derivatives","BTCF0:USTF0",1693678832516,0.23772444,25794.0,25793.0,0.60600755]
["bitfinex-derivatives","BTCF0:USTF0",1693678832917,0.35182121,25794.0,25793.0,0.51509404]
["bitfinex-derivatives","BTCF0:USTF0",1693678833424,0.23872444,25794.0,25793.0,0.60600755]
["bitfinex-derivatives","BTCF0:USTF0",1693678833724,0.35182121,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678834129,0.50417574,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678834431,0.61743226,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678834813,0.38675329,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678835126,0.27737515,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678835726,0.38675329,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678836028,0.27737515,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678836235,0.38675329,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678836425,0.27737515,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678837117,0.33351059,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678837318,0.70109779,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678837523,1.52782457,25794.0,25793.0,0.47046892]
["bitfinex-derivatives","BTCF0:USTF0",1693678838219,1.22009809,25794.0,25793.0,0.42342203]
["bitfinex-derivatives","BTCF0:USTF0",1693678838617,1.22009809,25794.0,25793.0,0.38853586]
["bitfinex-derivatives","BTCF0:USTF0",1693678838930,1.22009809,25794.0,25793.0,0.22113586]
["bitfinex-derivatives","BTCF0:USTF0",1693678839113,1.56629038,25794.0,25793.0,0.22113586]
["bitfinex-derivatives","BTCF0:USTF0",1693678841128,1.56429038,25794.0,25793.0,0.25165632]
["bitfinex-derivatives","BTCF0:USTF0",1693678841635,1.59229038,25794.0,25793.0,0.25165632]
["bitfinex-derivatives","BTCF0:USTF0",1693678841820,1.17149038,25794.0,25793.0,0.44932046]
["bitfinex-derivatives","BTCF0:USTF0",1693678842129,1.19949038,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678842838,1.21149038,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678845220,0.86529809,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678845936,0.62282318,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678846227,1.00728943,25794.0,25793.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678846431,1.00728943,25794.0,25793.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678846928,1.00728943,25794.0,25793.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678847833,1.22976434,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678848226,0.84529809,25794.0,25793.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693678848529,0.86529809,25794.0,25793.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693678849131,0.86529809,25794.0,25793.0,0.29379566]
["bitfinex-derivatives","BTCF0:USTF0",1693678849334,0.86529809,25794.0,25793.0,0.22007893]
["bitfinex-derivatives","BTCF0:USTF0",1693678849828,0.00387838,25787.0,25786.0,0.03179252]
["bitfinex-derivatives","BTCF0:USTF0",1693678850128,0.26921529,25787.0,25786.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678850535,0.32535073,25787.0,25786.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678850724,0.50273394,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678850928,0.55887761,25790.0,25789.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1693678851126,0.21274367,25790.0,25789.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1693678851326,0.21274367,25790.0,25789.0,0.99313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678851835,0.21474367,25790.0,25789.0,0.99313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678852224,0.21674367,25790.0,25789.0,0.99313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678856133,0.06014367,25790.0,25789.0,0.99313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678858435,0.06013706,25790.0,25789.0,0.97313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678858636,0.06013706,25790.0,25789.0,0.99313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678859645,0.06013706,25790.0,25789.0,1.02397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678860135,0.23508476,25790.0,25789.0,1.02397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678860842,0.23508476,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678861937,0.004,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678862342,0.23508476,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678862945,0.23508476,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678863145,0.004,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678863645,0.06014038,25790.0,25789.0,0.91305814]
["bitfinex-derivatives","BTCF0:USTF0",1693678864043,0.06014038,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678864339,0.28261529,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678864543,0.17323715,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678864743,0.44282274,25790.0,25789.0,0.91305814]
["bitfinex-derivatives","BTCF0:USTF0",1693678865048,0.44282274,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678865433,0.44282274,25790.0,25789.0,0.91305814]
["bitfinex-derivatives","BTCF0:USTF0",1693678865640,0.32972597,25790.0,25789.0,0.91305814]
["bitfinex-derivatives","BTCF0:USTF0",1693678866046,0.32972597,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678866247,0.32972597,25790.0,25789.0,0.95934653]
["bitfinex-derivatives","BTCF0:USTF0",1693678866448,0.43910411,25790.0,25789.0,0.95934653]
["bitfinex-derivatives","BTCF0:USTF0",1693678866642,0.32972597,25790.0,25789.0,0.95934653]
["bitfinex-derivatives","BTCF0:USTF0",1693678866844,0.32972597,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678867242,0.36823691,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678869050,0.36823691,25790.0,25789.0,0.95934653]
["bitfinex-derivatives","BTCF0:USTF0",1693678869246,0.44843908,25790.0,25789.0,0.95934653]
["bitfinex-derivatives","BTCF0:USTF0",1693678869642,0.44843908,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678870848,0.36823691,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678874251,0.37211529,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678875241,0.33369092,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678876457,0.06401876,25790.0,25789.0,1.00397165]
["bitfinex-derivatives","BTCF0:USTF0",1693678878653,0.17711553,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678879553,0.48521206,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678879749,0.48133368,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678879953,0.5945902,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678880255,0.48133368,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678880444,0.48521206,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678880639,0.59071182,25790.0,25789.0,0.86843302]
["bitfinex-derivatives","BTCF0:USTF0",1693678880847,0.5945902,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678881049,0.48521206,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678881559,0.56541413,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678882348,0.2573176,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678883455,0.36669574,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678883663,0.36669696,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678884364,0.25731882,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678884656,0.14422205,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678885354,0.14422205,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678885657,0.14422205,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678886054,0.06401989,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678886253,0.06401989,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678886463,0.4497119,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678886969,0.4497119,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678887762,0.4497119,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678888360,0.4497119,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678889461,0.4497119,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678890161,0.52991406,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678890361,0.70214975,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678890558,0.45280141,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678891061,0.56217955,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678891259,0.67527632,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678891453,0.67527632,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678892265,0.45280141,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678892654,0.37259925,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678892850,0.58217955,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678893051,0.27360019,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678893254,0.38669696,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678893463,0.73384874,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678895851,0.6244706,25790.0,25789.0,0.91946242]
["bitfinex-derivatives","BTCF0:USTF0",1693678896056,0.51137383,25790.0,25789.0,0.91946242]
["bitfinex-derivatives","BTCF0:USTF0",1693678896364,0.51137383,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678896862,0.51137383,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678897053,0.51137383,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678897455,0.49137383,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678897657,0.52991406,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678898067,0.14422205,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678898265,0.39349509,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678898460,0.52983876,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678898969,0.52983668,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678900171,0.52983668,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678900561,0.52983668,25790.0,25789.0,0.8748373]
["bitfinex-derivatives","BTCF0:USTF0",1693678901367,0.52983668,25790.0,25789.0,0.96575081]
["bitfinex-derivatives","BTCF0:USTF0",1693678901570,0.52983668,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678901966,0.52985039,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678902971,0.78805945,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678903670,0.78418107,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678903970,0.78805945,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678904163,0.78418107,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678904561,0.78805945,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678904872,0.78418107,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678905172,0.78805945,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678905568,0.40243553,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678907366,0.74953846,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678909075,0.74566008,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678912678,0.39855715,25790.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678915478,0.1624,25792.0,25789.0,1.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1693678915668,0.1624,25792.0,25791.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678915873,0.00387838,25795.0,25791.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678916071,0.00387838,25796.0,25794.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678916277,0.79297838,25797.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678916491,0.03046769,25799.0,25790.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1693678916492,0.00388,25798.0,25797.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678916679,0.00388,25798.0,25797.0,0.97313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678916982,0.02,25798.0,25797.0,0.97313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678917677,0.1575,25801.0,25797.0,0.99313863]
["bitfinex-derivatives","BTCF0:USTF0",1693678917877,0.1575,25801.0,25800.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678918079,0.46274871,25804.0,25800.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678918274,0.02387838,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678918476,0.54758168,25804.0,25803.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693678918885,0.65695982,25804.0,25803.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693678919079,0.81935982,25804.0,25803.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693678919279,0.40875329,25804.0,25803.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693678919878,0.44475329,25804.0,25803.0,0.37792001]
["bitfinex-derivatives","BTCF0:USTF0",1693678920379,0.22227838,25804.0,25803.0,0.42254513]
["bitfinex-derivatives","BTCF0:USTF0",1693678920689,0.4515602,25804.0,25803.0,0.37992001]
["bitfinex-derivatives","BTCF0:USTF0",1693678921395,0.56093834,25804.0,25803.0,0.37992001]
["bitfinex-derivatives","BTCF0:USTF0",1693678921682,0.4515602,25804.0,25803.0,0.37992001]
["bitfinex-derivatives","BTCF0:USTF0",1693678922383,0.59149092,25804.0,25803.0,0.37992001]
["bitfinex-derivatives","BTCF0:USTF0",1693678923785,0.64761997,25804.0,25803.0,0.37992001]
["bitfinex-derivatives","BTCF0:USTF0",1693678925481,1.06641997,25804.0,25803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693678925685,2.69947035,25804.0,25803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693678925884,2.7997263,25804.0,25803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693678926492,0.00417837,25799.0,25798.0,0.37962001]
["bitfinex-derivatives","BTCF0:USTF0",1693678926691,0.72158233,25799.0,25798.0,0.37962001]
["bitfinex-derivatives","BTCF0:USTF0",1693678926893,0.14049409,25799.0,25798.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678927297,0.06030904,25799.0,25798.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678927489,0.14049409,25799.0,25798.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678928197,0.14049409,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678928198,0.25359086,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678928597,0.53021723,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678928896,0.81190947,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678929194,0.77590947,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678929399,0.81990947,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678930887,0.434969,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678932599,0.43466901,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678933397,0.68321575,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678933602,0.81952985,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678934806,0.83952985,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678934995,0.45466901,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678935702,0.45466901,25799.0,25798.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693678936402,0.45466901,25799.0,25798.0,0.33922801]
["bitfinex-derivatives","BTCF0:USTF0",1693678937304,0.43466901,25799.0,25798.0,0.33922801]
["bitfinex-derivatives","BTCF0:USTF0",1693678939407,0.32529087,25799.0,25798.0,0.33922801]
["bitfinex-derivatives","BTCF0:USTF0",1693678939607,0.32141087,25799.0,25798.0,0.33922801]
["bitfinex-derivatives","BTCF0:USTF0",1693678940492,0.43078901,25799.0,25798.0,0.33922801]
["bitfinex-derivatives","BTCF0:USTF0",1693678942800,0.68326739,25799.0,25798.0,0.33922801]
["bitfinex-derivatives","BTCF0:USTF0",1693678943004,0.81570311,25799.0,25798.0,0.33922801]
["bitfinex-derivatives","BTCF0:USTF0",1693678946516,0.81570311,25799.0,25798.0,0.26342521]
["bitfinex-derivatives","BTCF0:USTF0",1693678946897,0.64487359,25799.0,25798.0,0.26342521]
["bitfinex-derivatives","BTCF0:USTF0",1693678947101,0.78118769,25799.0,25798.0,0.26342521]
["bitfinex-derivatives","BTCF0:USTF0",1693678948314,0.81958149,25799.0,25798.0,0.26342521]
["bitfinex-derivatives","BTCF0:USTF0",1693678948713,0.43466739,25799.0,25798.0,0.26342521]
["bitfinex-derivatives","BTCF0:USTF0",1693678950607,0.73466739,25799.0,25798.0,0.26342521]
["bitfinex-derivatives","BTCF0:USTF0",1693678950813,0.73466739,25799.0,25798.0,0.22474521]
["bitfinex-derivatives","BTCF0:USTF0",1693678954210,0.73466739,25799.0,25798.0,0.20227069]
["bitfinex-derivatives","BTCF0:USTF0",1693678955319,0.73466739,25799.0,25798.0,0.18189897]
["bitfinex-derivatives","BTCF0:USTF0",1693678956418,0.73466739,25799.0,25798.0,0.16370908]
["bitfinex-derivatives","BTCF0:USTF0",1693678957117,0.75466739,25799.0,25798.0,0.16370908]
["bitfinex-derivatives","BTCF0:USTF0",1693678958016,0.00387838,25798.0,25796.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678958218,0.64515329,25797.0,25796.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678958413,0.96982874,25797.0,25796.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678958619,1.09008469,25797.0,25796.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678960114,1.12608469,25797.0,25796.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678960621,0.00387838,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678960817,0.38266739,25794.0,25793.0,0.3875018]
["bitfinex-derivatives","BTCF0:USTF0",1693678961013,0.54436739,25794.0,25793.0,0.3875018]
["bitfinex-derivatives","BTCF0:USTF0",1693678962123,0.58036739,25794.0,25793.0,0.3875018]
["bitfinex-derivatives","BTCF0:USTF0",1693678962314,0.61636739,25794.0,25793.0,0.3875018]
["bitfinex-derivatives","BTCF0:USTF0",1693678963024,0.58036739,25794.0,25793.0,0.3875018]
["bitfinex-derivatives","BTCF0:USTF0",1693678963213,0.61636739,25794.0,25793.0,0.3875018]
["bitfinex-derivatives","BTCF0:USTF0",1693678963718,0.00387838,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678963924,0.36266739,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678964125,0.51796739,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678964316,0.51796739,25791.0,25790.0,0.37627958]
["bitfinex-derivatives","BTCF0:USTF0",1693678964914,0.93883877,25791.0,25790.0,0.37627958]
["bitfinex-derivatives","BTCF0:USTF0",1693678965815,0.55396739,25791.0,25790.0,0.37627958]
["bitfinex-derivatives","BTCF0:USTF0",1693678966119,0.58996739,25791.0,25790.0,0.37627958]
["bitfinex-derivatives","BTCF0:USTF0",1693678966428,0.93621037,25791.0,25790.0,0.33865163]
["bitfinex-derivatives","BTCF0:USTF0",1693678966923,0.95621037,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678970626,0.60996739,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678972718,0.91754912,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678973027,0.99483877,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678974721,1.02580732,25791.0,25790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678975514,0.62415403,25791.0,25790.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678975719,0.23928265,25791.0,25790.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678975920,0.23928265,25791.0,25790.0,0.52971351]
["bitfinex-derivatives","BTCF0:USTF0",1693678976133,0.23928265,25791.0,25790.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678976422,0.23928265,25791.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678976423,0.58525694,25791.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678976623,0.55428839,25791.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678977126,0.51585908,25791.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678978219,0.43567403,25791.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678979521,0.37954498,25791.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678979721,0.51587936,25791.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678980021,0.30269503,25791.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678980625,0.2691442,25793.0,25790.0,0.51690477]
["bitfinex-derivatives","BTCF0:USTF0",1693678980832,0.2691442,25793.0,25792.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693678981026,0.05614124,25793.0,25792.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693678981220,0.32528544,25793.0,25792.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693678981422,0.2691442,25793.0,25792.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678981724,0.2691691,25793.0,25792.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678981924,0.3061691,25793.0,25792.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678982117,0.39931143,25793.0,25792.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678982520,0.36231143,25793.0,25792.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693678982826,0.36231143,25793.0,25792.0,0.57733863]
["bitfinex-derivatives","BTCF0:USTF0",1693678982827,0.39531143,25793.0,25792.0,0.57733863]
["bitfinex-derivatives","BTCF0:USTF0",1693678983722,0.35831143,25793.0,25792.0,0.57733863]
["bitfinex-derivatives","BTCF0:USTF0",1693678983920,0.5074082,25793.0,25792.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1693678984233,0.54586093,25793.0,25792.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693678984525,0.62607101,25793.0,25792.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693678984718,0.73544915,25793.0,25792.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693678985129,0.75544915,25793.0,25792.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693678985516,0.77778026,25793.0,25792.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693678985731,0.4517057,25793.0,25792.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693678986425,0.03945837,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678986619,0.56958305,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678986826,0.62572538,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678987420,0.59468584,25790.0,25789.0,0.42820428]
["bitfinex-derivatives","BTCF0:USTF0",1693678987831,0.59668584,25790.0,25789.0,0.42820428]
["bitfinex-derivatives","BTCF0:USTF0",1693678988033,1.09059127,25790.0,25789.0,0.42820428]
["bitfinex-derivatives","BTCF0:USTF0",1693678988329,0.7789415,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678988523,0.8509415,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678989029,0.46641421,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678989424,0.8509415,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678989831,0.8149415,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678990222,0.8509415,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678995225,0.46641421,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678995529,0.81276297,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678996321,0.4664219,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678997035,0.4664219,25790.0,25789.0,0.84400428]
["bitfinex-derivatives","BTCF0:USTF0",1693678997729,0.81276297,25790.0,25789.0,0.84400428]
["bitfinex-derivatives","BTCF0:USTF0",1693678998034,0.70338483,25790.0,25789.0,0.84400428]
["bitfinex-derivatives","BTCF0:USTF0",1693678998235,0.59028806,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693678999139,0.81276297,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693679001840,0.77718298,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693679002142,0.78106136,25790.0,25789.0,0.42520428]
["bitfinex-derivatives","BTCF0:USTF0",1693679002532,0.8195437,25790.0,25789.0,0.38268386]
["bitfinex-derivatives","BTCF0:USTF0",1693679003442,0.43472029,25790.0,25789.0,0.38268386]
["bitfinex-derivatives","BTCF0:USTF0",1693679004235,0.43472029,25790.0,25789.0,0.34441548]
["bitfinex-derivatives","BTCF0:USTF0",1693679005533,0.00387838,25789.0,25787.0,0.4503097]
["bitfinex-derivatives","BTCF0:USTF0",1693679005739,0.22247491,25788.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679006046,0.52434191,25788.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679006342,0.41496377,25788.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679006533,0.52434191,25788.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679007046,0.54134191,25788.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679008644,0.55534191,25788.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679009934,0.332867,25788.0,25787.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679010134,0.167367,25788.0,25787.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679012432,0.167367,25788.0,25787.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679012636,0.167367,25788.0,25787.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679014145,0.167367,25788.0,25787.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679014446,0.167367,25788.0,25787.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679014646,0.55276295,25788.0,25787.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679014946,0.55276295,25788.0,25787.0,0.52971351]
["bitfinex-derivatives","BTCF0:USTF0",1693679015146,0.167367,25788.0,25787.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679015550,0.28046377,25788.0,25787.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679016350,0.66585972,25788.0,25787.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679016738,0.167367,25788.0,25787.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679017247,0.55276295,25788.0,25787.0,0.48342512]
["bitfinex-derivatives","BTCF0:USTF0",1693679017645,0.167367,25788.0,25787.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679018245,0.37788089,25788.0,25787.0,0.57433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679018548,0.51424789,25788.0,25787.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679019540,0.62734466,25788.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679020247,0.62734466,25788.0,25787.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693679020436,0.51424789,25788.0,25787.0,0.50971351]
["bitfinex-derivatives","BTCF0:USTF0",1693679020839,0.51424789,25788.0,25787.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679025148,0.51424789,25788.0,25787.0,0.45427965]
["bitfinex-derivatives","BTCF0:USTF0",1693679025347,0.167367,25788.0,25787.0,0.49890477]
["bitfinex-derivatives","BTCF0:USTF0",1693679026648,0.41652307,25788.0,25787.0,0.49890477]
["bitfinex-derivatives","BTCF0:USTF0",1693679026852,0.49673895,25788.0,25787.0,0.49890477]
["bitfinex-derivatives","BTCF0:USTF0",1693679027051,0.55289007,25788.0,25787.0,0.49890477]
["bitfinex-derivatives","BTCF0:USTF0",1693679028140,0.55289007,25788.0,25787.0,0.51890477]
["bitfinex-derivatives","BTCF0:USTF0",1693679030456,0.66226821,25788.0,25787.0,0.38336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679030658,0.68226821,25788.0,25787.0,0.38336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679030852,0.29674514,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679031048,0.40984191,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679033254,0.65917167,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679033556,0.79553867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679033749,0.94903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679038361,0.92903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679038561,0.94903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679040462,0.92903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679040656,0.94903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679041868,0.92903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679042067,0.94903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679043570,0.92903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679043759,0.94903867,25788.0,25787.0,0.36336614]
["bitfinex-derivatives","BTCF0:USTF0",1693679044161,0.70656376,25788.0,25787.0,0.45427965]
["bitfinex-derivatives","BTCF0:USTF0",1693679044367,0.9173096,25788.0,25787.0,0.47427965]
["bitfinex-derivatives","BTCF0:USTF0",1693679044671,0.66797984,25788.0,25787.0,0.51890477]
["bitfinex-derivatives","BTCF0:USTF0",1693679045065,0.66797984,25788.0,25787.0,0.47427965]
["bitfinex-derivatives","BTCF0:USTF0",1693679045260,0.320867,25788.0,25787.0,0.45427965]
["bitfinex-derivatives","BTCF0:USTF0",1693679045774,0.43024514,25788.0,25787.0,0.60837965]
["bitfinex-derivatives","BTCF0:USTF0",1693679045968,0.320867,25788.0,25787.0,0.60837965]
["bitfinex-derivatives","BTCF0:USTF0",1693679046473,0.320867,25788.0,25787.0,0.51746614]
["bitfinex-derivatives","BTCF0:USTF0",1693679046671,0.43396377,25788.0,25787.0,0.51746614]
["bitfinex-derivatives","BTCF0:USTF0",1693679046859,0.54334191,25788.0,25787.0,0.51746614]
["bitfinex-derivatives","BTCF0:USTF0",1693679047464,0.54334191,25788.0,25787.0,0.46571953]
["bitfinex-derivatives","BTCF0:USTF0",1693679048073,0.320867,25788.0,25787.0,0.55663304]
["bitfinex-derivatives","BTCF0:USTF0",1693679048575,0.320867,25788.0,25787.0,0.60125816]
["bitfinex-derivatives","BTCF0:USTF0",1693679051378,0.167367,25788.0,25787.0,0.60125816]
["bitfinex-derivatives","BTCF0:USTF0",1693679053080,0.41665514,25788.0,25787.0,0.62125816]
["bitfinex-derivatives","BTCF0:USTF0",1693679053372,0.55302214,25788.0,25787.0,0.62125816]
["bitfinex-derivatives","BTCF0:USTF0",1693679053576,0.51448075,25788.0,25787.0,0.62125816]
["bitfinex-derivatives","BTCF0:USTF0",1693679054972,0.49848075,25788.0,25787.0,0.62225816]
["bitfinex-derivatives","BTCF0:USTF0",1693679055172,0.50048075,25788.0,25787.0,0.62525816]
["bitfinex-derivatives","BTCF0:USTF0",1693679055374,0.18996051,25793.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679055573,0.18996051,25793.0,25792.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679055769,0.03086051,25793.0,25792.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679055970,0.11697515,25794.0,25792.0,0.46342512]
["bitfinex-derivatives","BTCF0:USTF0",1693679056177,0.11309677,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679056366,0.26359677,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679056572,0.26359677,25794.0,25793.0,0.46342512]
["bitfinex-derivatives","BTCF0:USTF0",1693679056868,0.1505,25794.0,25793.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679057266,0.18153197,25794.0,25793.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679057465,0.29462874,25794.0,25793.0,0.40799126]
["bitfinex-derivatives","BTCF0:USTF0",1693679057878,0.18153197,25794.0,25793.0,0.40799126]
["bitfinex-derivatives","BTCF0:USTF0",1693679058079,0.21753197,25794.0,25793.0,0.40999126]
["bitfinex-derivatives","BTCF0:USTF0",1693679058280,0.25353197,25794.0,25793.0,0.41099126]
["bitfinex-derivatives","BTCF0:USTF0",1693679058482,0.36662874,25794.0,25793.0,0.41099126]
["bitfinex-derivatives","BTCF0:USTF0",1693679059184,0.25353197,25794.0,25793.0,0.41099126]
["bitfinex-derivatives","BTCF0:USTF0",1693679059683,0.25353197,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679060477,0.33374041,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679062984,0.30270844,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679063392,0.35885423,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679064391,0.2225,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679064586,0.35885406,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679064779,0.35885406,25794.0,25793.0,0.45727965]
["bitfinex-derivatives","BTCF0:USTF0",1693679065892,0.35885406,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679069996,0.20835406,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679072697,0.41873043,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679073099,0.55508449,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679073604,0.20835406,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679074900,0.55508449,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679075103,0.20835406,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679077504,0.51345948,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679077704,0.59366775,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679082407,0.20835406,25794.0,25793.0,0.50190477]
["bitfinex-derivatives","BTCF0:USTF0",1693679084401,0.13633823,25796.0,25794.0,0.13553863]
["bitfinex-derivatives","BTCF0:USTF0",1693679084608,0.03097932,25797.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679084805,0.16487838,25798.0,25797.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679085009,0.16487838,25798.0,25797.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679085010,0.18487838,25798.0,25797.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679085308,0.18487838,25798.0,25797.0,0.97313863]
["bitfinex-derivatives","BTCF0:USTF0",1693679087004,0.25887838,25798.0,25797.0,0.97913863]
["bitfinex-derivatives","BTCF0:USTF0",1693679089612,0.33907335,25798.0,25797.0,0.97913863]
["bitfinex-derivatives","BTCF0:USTF0",1693679090107,0.31907335,25798.0,25797.0,0.97913863]
["bitfinex-derivatives","BTCF0:USTF0",1693679090307,0.33907335,25798.0,25797.0,0.97913863]
["bitfinex-derivatives","BTCF0:USTF0",1693679091614,0.31907335,25798.0,25797.0,0.97913863]
["bitfinex-derivatives","BTCF0:USTF0",1693679091916,0.43217012,25798.0,25797.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679092501,0.48830787,25798.0,25797.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679092809,0.59768601,25798.0,25797.0,0.64318002]
["bitfinex-derivatives","BTCF0:USTF0",1693679093008,0.48830787,25798.0,25797.0,0.64318002]
["bitfinex-derivatives","BTCF0:USTF0",1693679096017,0.3752111,25798.0,25797.0,0.73409353]
["bitfinex-derivatives","BTCF0:USTF0",1693679096815,0.3752111,25798.0,25797.0,0.77871865]
["bitfinex-derivatives","BTCF0:USTF0",1693679097419,0.3752111,25798.0,25797.0,0.73409353]
["bitfinex-derivatives","BTCF0:USTF0",1693679098010,0.3752111,25798.0,25797.0,0.77871865]
["bitfinex-derivatives","BTCF0:USTF0",1693679098211,0.3752111,25798.0,25797.0,0.64318002]
["bitfinex-derivatives","BTCF0:USTF0",1693679098414,0.48830787,25798.0,25797.0,0.64318002]
["bitfinex-derivatives","BTCF0:USTF0",1693679098906,0.3752111,25798.0,25797.0,0.73409353]
["bitfinex-derivatives","BTCF0:USTF0",1693679099509,0.3752111,25798.0,25797.0,0.77871865]
["bitfinex-derivatives","BTCF0:USTF0",1693679099914,0.3752111,25798.0,25797.0,0.73409353]
["bitfinex-derivatives","BTCF0:USTF0",1693679100114,0.3752111,25798.0,25797.0,0.77871865]
["bitfinex-derivatives","BTCF0:USTF0",1693679100329,0.3752111,25798.0,25797.0,0.73409353]
["bitfinex-derivatives","BTCF0:USTF0",1693679100520,0.3752111,25798.0,25797.0,0.77871865]
["bitfinex-derivatives","BTCF0:USTF0",1693679102722,0.3752111,25798.0,25797.0,0.65622167]
["bitfinex-derivatives","BTCF0:USTF0",1693679102923,0.3752111,25798.0,25797.0,0.70084679]
["bitfinex-derivatives","BTCF0:USTF0",1693679106816,0.37133272,25798.0,25797.0,0.70084679]
["bitfinex-derivatives","BTCF0:USTF0",1693679107216,0.00387838,25799.0,25797.0,0.70084679]
["bitfinex-derivatives","BTCF0:USTF0",1693679107517,0.14020745,25799.0,25798.0,0.55433863]
["bitfinex-derivatives","BTCF0:USTF0",1693679107718,0.14020745,25799.0,25798.0,0.71083863]
["bitfinex-derivatives","BTCF0:USTF0",1693679108523,0.16120745,25799.0,25798.0,0.71083863]
["bitfinex-derivatives","BTCF0:USTF0",1693679109025,0.17520745,25799.0,25798.0,0.71383863]
["bitfinex-derivatives","BTCF0:USTF0",1693679109322,0.19620745,25799.0,25798.0,0.71683863]
["bitfinex-derivatives","BTCF0:USTF0",1693679110125,0.19232907,25799.0,25798.0,0.71683863]
["bitfinex-derivatives","BTCF0:USTF0",1693679112824,0.30542584,25799.0,25798.0,0.62592512]
["bitfinex-derivatives","BTCF0:USTF0",1693679113020,0.30542584,25799.0,25798.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1693679113220,0.19232907,25799.0,25798.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1693679113621,0.19232907,25799.0,25798.0,0.63110395]
["bitfinex-derivatives","BTCF0:USTF0",1693679115726,0.19232907,25799.0,25798.0,0.56799356]
["bitfinex-derivatives","BTCF0:USTF0",1693679122735,0.19232907,25799.0,25798.0,0.49402535]
["bitfinex-derivatives","BTCF0:USTF0",1693679132443,0.19620745,25799.0,25798.0,0.49402535]
["bitfinex-derivatives","BTCF0:USTF0",1693679132853,0.19620745,25799.0,25798.0,0.44462282]
["bitfinex-derivatives","BTCF0:USTF0",1693679133054,0.0313905,25800.0,25798.0,0.44462282]
["bitfinex-derivatives","BTCF0:USTF0",1693679133249,0.0313905,25800.0,25799.0,0.46860395]
["bitfinex-derivatives","BTCF0:USTF0",1693679133547,0.38559846,25800.0,25799.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679133743,0.38559846,25800.0,25799.0,0.48860395]
["bitfinex-derivatives","BTCF0:USTF0",1693679133946,0.38559846,25801.0,25799.0,0.48860395]
["bitfinex-derivatives","BTCF0:USTF0",1693679134145,0.02387838,25804.0,25800.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679134344,0.02387838,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679134942,0.05439633,25804.0,25803.0,0.46860395]
["bitfinex-derivatives","BTCF0:USTF0",1693679135143,0.05739633,25804.0,25803.0,0.46860395]
["bitfinex-derivatives","BTCF0:USTF0",1693679135647,0.05351795,25804.0,25803.0,0.46860395]
["bitfinex-derivatives","BTCF0:USTF0",1693679135848,0.03451795,25804.0,25803.0,0.47460395]
["bitfinex-derivatives","BTCF0:USTF0",1693679138154,0.11468933,25804.0,25803.0,0.47460395]
["bitfinex-derivatives","BTCF0:USTF0",1693679141253,0.17080978,25804.0,25803.0,0.47460395]
["bitfinex-derivatives","BTCF0:USTF0",1693679141646,0.28390655,25804.0,25803.0,0.47460395]
["bitfinex-derivatives","BTCF0:USTF0",1693679141959,0.28390655,25804.0,25803.0,0.46942512]
["bitfinex-derivatives","BTCF0:USTF0",1693679141960,0.17080978,25804.0,25803.0,0.46942512]
["bitfinex-derivatives","BTCF0:USTF0",1693679142661,0.17080978,25804.0,25803.0,0.47460395]
["bitfinex-derivatives","BTCF0:USTF0",1693679142961,0.28390655,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679143361,0.28690655,25804.0,25803.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679144460,0.17380978,25804.0,25803.0,0.42697883]
["bitfinex-derivatives","BTCF0:USTF0",1693679144663,0.17080978,25804.0,25803.0,0.42697883]
["bitfinex-derivatives","BTCF0:USTF0",1693679144858,0.17880978,25804.0,25803.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679146061,0.54066574,25804.0,25803.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679146262,0.67695757,25804.0,25803.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679146451,0.5638608,25804.0,25803.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679146858,0.56773918,25804.0,25803.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679148355,0.56773918,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679148760,0.5638608,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679149866,0.5638608,25804.0,25803.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679150969,0.56773918,25804.0,25803.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679152665,0.67695757,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679152867,0.78633571,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679153066,0.29190655,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679153859,0.17880978,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679154072,0.49880978,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679154371,0.50268816,25804.0,25803.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693679154566,0.72516307,25804.0,25803.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693679154763,0.72516307,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679155064,0.72816307,25804.0,25803.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679155765,0.72816307,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679157265,0.72016307,25804.0,25803.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679157468,0.72816307,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679162275,0.72816307,25804.0,25803.0,0.29754987]
["bitfinex-derivatives","BTCF0:USTF0",1693679162873,0.72816307,25804.0,25803.0,0.25233489]
["bitfinex-derivatives","BTCF0:USTF0",1693679168571,1.19062383,25804.0,25803.0,0.25233489]
["bitfinex-derivatives","BTCF0:USTF0",1693679168779,1.24825654,25804.0,25803.0,0.25233489]
["bitfinex-derivatives","BTCF0:USTF0",1693679170278,1.24825654,25804.0,25803.0,0.12531523]
["bitfinex-derivatives","BTCF0:USTF0",1693679170777,1.22825654,25804.0,25803.0,0.12531523]
["bitfinex-derivatives","BTCF0:USTF0",1693679172781,1.22825654,25804.0,25803.0,0.04347761]
["bitfinex-derivatives","BTCF0:USTF0",1693679175583,0.76579578,25804.0,25803.0,0.04347761]
["bitfinex-derivatives","BTCF0:USTF0",1693679176985,0.7619174,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679178286,0.7619174,25804.0,25803.0,0.28135598]
["bitfinex-derivatives","BTCF0:USTF0",1693679182785,0.7619174,25804.0,25803.0,0.21912819]
["bitfinex-derivatives","BTCF0:USTF0",1693679184886,0.76579578,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679186299,0.76579578,25804.0,25803.0,0.28637666]
["bitfinex-derivatives","BTCF0:USTF0",1693679186885,0.76179578,25804.0,25803.0,0.29237666]
["bitfinex-derivatives","BTCF0:USTF0",1693679187087,0.77179578,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679188488,1.25205226,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679190184,1.71451302,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679191182,1.73451302,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679191389,1.27205226,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679192183,1.25205226,25804.0,25803.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679192891,1.25205226,25804.0,25803.0,0.30044534]
["bitfinex-derivatives","BTCF0:USTF0",1693679194387,1.25205226,25804.0,25803.0,0.10024366]
["bitfinex-derivatives","BTCF0:USTF0",1693679195393,1.25205226,25804.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679195394,1.66697388,25804.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679195594,0.98381455,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679195892,1.46407103,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679196484,1.46407103,25803.0,25802.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679196686,1.46407103,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679196991,1.46407103,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679196992,1.88287103,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679197992,1.88287103,25803.0,25802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693679198195,1.89687103,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679198491,1.90987103,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679199082,1.44722322,25803.0,25802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679200094,1.44722322,25803.0,25802.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693679200391,1.90987103,25803.0,25802.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693679201293,1.10619612,25803.0,25802.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693679201694,0.64354831,25803.0,25802.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1693679202396,1.32867103,25803.0,25802.0,0.34714918]
["bitfinex-derivatives","BTCF0:USTF0",1693679202798,1.32867103,25803.0,25802.0,0.12100977]
["bitfinex-derivatives","BTCF0:USTF0",1693679203790,0.86602322,25803.0,25802.0,0.12100977]
["bitfinex-derivatives","BTCF0:USTF0",1693679207009,0.86602322,25803.0,25798.0,0.05676624]
["bitfinex-derivatives","BTCF0:USTF0",1693679207010,0.3,25801.0,25798.0,0.05676624]
["bitfinex-derivatives","BTCF0:USTF0",1693679207300,0.42267838,25799.0,25798.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1693679207506,0.57897021,25799.0,25789.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1693679207798,0.88180676,25797.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679208003,0.13629183,25796.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679208506,0.35876674,25796.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679208995,0.35876674,25796.0,25795.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679209591,0.35876674,25796.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679209793,0.15129183,25796.0,25795.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693679210404,0.15129183,25796.0,25795.0,0.27771553]
["bitfinex-derivatives","BTCF0:USTF0",1693679210405,0.16729183,25796.0,25795.0,0.27771553]
["bitfinex-derivatives","BTCF0:USTF0",1693679210800,0.16729183,25796.0,25795.0,0.28289436]
["bitfinex-derivatives","BTCF0:USTF0",1693679212898,0.16729183,25796.0,25795.0,0.19070693]
["bitfinex-derivatives","BTCF0:USTF0",1693679213706,0.41628431,25796.0,25795.0,0.19070693]
["bitfinex-derivatives","BTCF0:USTF0",1693679213906,0.55257614,25796.0,25795.0,0.19070693]
["bitfinex-derivatives","BTCF0:USTF0",1693679214106,0.55257657,25796.0,25795.0,0.19070693]
["bitfinex-derivatives","BTCF0:USTF0",1693679216809,0.58322579,25796.0,25795.0,0.19070693]
["bitfinex-derivatives","BTCF0:USTF0",1693679219703,0.54474012,25796.0,25795.0,0.19070693]
["bitfinex-derivatives","BTCF0:USTF0",1693679219911,0.47558354,25796.0,25795.0,0.19070693]
["bitfinex-derivatives","BTCF0:USTF0",1693679220209,0.46177143,25804.0,25797.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679220210,0.34679907,25798.0,25797.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679220410,0.4269748,25798.0,25797.0,0.89147526]
["bitfinex-derivatives","BTCF0:USTF0",1693679220712,0.08017573,25798.0,25797.0,0.89147526]
["bitfinex-derivatives","BTCF0:USTF0",1693679221013,0.08017573,25798.0,25797.0,0.88629643]
["bitfinex-derivatives","BTCF0:USTF0",1693679221014,0.1932725,25798.0,25797.0,0.88629643]
["bitfinex-derivatives","BTCF0:USTF0",1693679221309,0.54007157,25798.0,25797.0,0.88629643]
["bitfinex-derivatives","BTCF0:USTF0",1693679221511,0.65544971,25798.0,25797.0,0.89229643]
["bitfinex-derivatives","BTCF0:USTF0",1693679221902,0.30865064,25798.0,25797.0,0.89229643]
["bitfinex-derivatives","BTCF0:USTF0",1693679222108,0.46593101,25798.0,25797.0,0.89229643]
["bitfinex-derivatives","BTCF0:USTF0",1693679222308,0.43300997,25798.0,25797.0,0.89229643]
["bitfinex-derivatives","BTCF0:USTF0",1693679222611,0.43300997,25798.0,25797.0,0.89747526]
["bitfinex-derivatives","BTCF0:USTF0",1693679222909,0.43300997,25798.0,25797.0,0.86877883]
["bitfinex-derivatives","BTCF0:USTF0",1693679223315,0.43300997,25798.0,25797.0,0.84877883]
["bitfinex-derivatives","BTCF0:USTF0",1693679223810,0.35283424,25798.0,25797.0,0.84877883]
["bitfinex-derivatives","BTCF0:USTF0",1693679224007,0.08617573,25798.0,25797.0,0.84877883]
["bitfinex-derivatives","BTCF0:USTF0",1693679224307,0.35284235,25798.0,25797.0,0.84877883]
["bitfinex-derivatives","BTCF0:USTF0",1693679224611,0.43301808,25798.0,25797.0,0.84877883]
["bitfinex-derivatives","BTCF0:USTF0",1693679224802,0.43302129,25798.0,25797.0,0.84877883]
["bitfinex-derivatives","BTCF0:USTF0",1693679225003,0.35284556,25798.0,25797.0,0.84877883]
["bitfinex-derivatives","BTCF0:USTF0",1693679225199,0.43302129,25798.0,25797.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679225406,0.08617573,25798.0,25797.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679225602,0.30865064,25798.0,25797.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679226103,0.69393538,25798.0,25797.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679226299,0.58455724,25798.0,25797.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679227007,0.58455724,25798.0,25797.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679227414,0.69393538,25798.0,25797.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679228214,0.75006717,25798.0,25797.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679228520,0.75006717,25798.0,25797.0,0.36264869]
["bitfinex-derivatives","BTCF0:USTF0",1693679228714,0.36478243,25798.0,25797.0,0.36264869]
["bitfinex-derivatives","BTCF0:USTF0",1693679229206,0.25540429,25798.0,25797.0,0.36264869]
["bitfinex-derivatives","BTCF0:USTF0",1693679230814,0.36478243,25798.0,25797.0,0.36264869]
["bitfinex-derivatives","BTCF0:USTF0",1693679231620,0.14230752,25798.0,25797.0,0.36264869]
["bitfinex-derivatives","BTCF0:USTF0",1693679231911,0.2846067,25798.0,25797.0,0.36264869]
["bitfinex-derivatives","BTCF0:USTF0",1693679232112,0.38478243,25798.0,25797.0,0.27627492]
["bitfinex-derivatives","BTCF0:USTF0",1693679232312,0.53898243,25798.0,25797.0,0.27627492]
["bitfinex-derivatives","BTCF0:USTF0",1693679237025,0.95778243,25798.0,25797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679238521,0.73530752,25798.0,25796.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679238820,0.36266081,25797.0,25796.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679239313,0.38266081,25797.0,25796.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679239710,0.38266081,25797.0,25796.0,0.38832001]
["bitfinex-derivatives","BTCF0:USTF0",1693679240322,0.38666081,25797.0,25796.0,0.38832001]
["bitfinex-derivatives","BTCF0:USTF0",1693679240511,0.39366081,25797.0,25796.0,0.38832001]
["bitfinex-derivatives","BTCF0:USTF0",1693679243523,0.37366081,25797.0,25796.0,0.38832001]
["bitfinex-derivatives","BTCF0:USTF0",1693679245016,0.79246081,25797.0,25796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679246632,0.14730752,25797.0,25796.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679248324,0.06713179,25797.0,25796.0,0.42997883]
["bitfinex-derivatives","BTCF0:USTF0",1693679248524,0.06713179,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679248724,0.14730752,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679249917,0.17875122,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679250713,0.42790719,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679250917,0.78668962,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679251128,0.67731148,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679251623,0.40122613,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679251928,0.29184799,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679252126,0.40122613,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679252522,0.29184799,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679252725,0.40122613,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679253727,0.40510451,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679254328,0.40122613,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679256333,0.40510451,25797.0,25796.0,0.37185095]
["bitfinex-derivatives","BTCF0:USTF0",1693679256540,0.00387838,25796.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679256727,0.68436024,25796.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679257026,0.90683515,25796.0,25795.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679257931,0.54826081,25796.0,25795.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679258636,0.55826081,25796.0,25795.0,0.38262001]
["bitfinex-derivatives","BTCF0:USTF0",1693679258833,0.53826081,25796.0,25795.0,0.38262001]
["bitfinex-derivatives","BTCF0:USTF0",1693679259026,0.55826081,25796.0,25795.0,0.38262001]
["bitfinex-derivatives","BTCF0:USTF0",1693679260435,0.53826081,25796.0,25795.0,0.38262001]
["bitfinex-derivatives","BTCF0:USTF0",1693679260626,0.55826081,25796.0,25795.0,0.38262001]
["bitfinex-derivatives","BTCF0:USTF0",1693679262934,0.53826081,25796.0,25795.0,0.38262001]
["bitfinex-derivatives","BTCF0:USTF0",1693679263136,0.55826081,25796.0,25795.0,0.38262001]
["bitfinex-derivatives","BTCF0:USTF0",1693679264132,0.53826081,25796.0,25795.0,0.38262001]
["bitfinex-derivatives","BTCF0:USTF0",1693679264530,0.53826081,25796.0,25795.0,0.30274635]
["bitfinex-derivatives","BTCF0:USTF0",1693679264933,0.40195329,25796.0,25795.0,0.30274635]
["bitfinex-derivatives","BTCF0:USTF0",1693679265131,0.5382908,25796.0,25795.0,0.30274635]
["bitfinex-derivatives","BTCF0:USTF0",1693679267041,0.9570908,25796.0,25795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679268539,0.9570908,25796.0,25795.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693679278549,0.73461589,25796.0,25792.0,0.52074001]
["bitfinex-derivatives","BTCF0:USTF0",1693679278742,0.4188,25793.0,25792.0,0.52074001]
["bitfinex-derivatives","BTCF0:USTF0",1693679278936,0.55513751,25793.0,25792.0,0.54074001]
["bitfinex-derivatives","BTCF0:USTF0",1693679279938,0.77761242,25793.0,25792.0,0.54074001]
["bitfinex-derivatives","BTCF0:USTF0",1693679280139,0.78461242,25793.0,25792.0,0.54074001]
["bitfinex-derivatives","BTCF0:USTF0",1693679280742,0.78461242,25793.0,25792.0,0.54374001]
["bitfinex-derivatives","BTCF0:USTF0",1693679280949,0.78461242,25793.0,25792.0,0.44918364]
["bitfinex-derivatives","BTCF0:USTF0",1693679281546,0.78461242,25793.0,25792.0,0.02738364]
["bitfinex-derivatives","BTCF0:USTF0",1693679281547,0.79061242,25793.0,25792.0,0.02738364]
["bitfinex-derivatives","BTCF0:USTF0",1693679282149,0.79061242,25793.0,25792.0,0.00738364]
["bitfinex-derivatives","BTCF0:USTF0",1693679288047,1.17592767,25793.0,25792.0,0.00738364]
["bitfinex-derivatives","BTCF0:USTF0",1693679288252,1.17592767,25793.0,25790.0,0.03086204]
["bitfinex-derivatives","BTCF0:USTF0",1693679288453,0.4188,25791.0,25788.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1693679288763,0.30823248,25789.0,25788.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693679289057,0.70557396,25789.0,25788.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1693679289249,0.70557396,25789.0,25788.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679289643,0.70557396,25789.0,25788.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693679290047,0.70557396,25789.0,25788.0,0.46884783]
["bitfinex-derivatives","BTCF0:USTF0",1693679290247,0.70657396,25789.0,25788.0,0.46884783]
["bitfinex-derivatives","BTCF0:USTF0",1693679291060,0.70757396,25789.0,25788.0,0.48984783]
["bitfinex-derivatives","BTCF0:USTF0",1693679291258,0.36081242,25789.0,25788.0,0.48984783]
["bitfinex-derivatives","BTCF0:USTF0",1693679291957,0.70757396,25789.0,25788.0,0.48984783]
["bitfinex-derivatives","BTCF0:USTF0",1693679292155,0.36081242,25789.0,25788.0,0.48984783]
["bitfinex-derivatives","BTCF0:USTF0",1693679294360,0.36082876,25789.0,25788.0,0.48984783]
["bitfinex-derivatives","BTCF0:USTF0",1693679295868,0.35982876,25789.0,25788.0,0.41285305]
["bitfinex-derivatives","BTCF0:USTF0",1693679296563,0.35882876,25789.0,25788.0,0.39985305]
["bitfinex-derivatives","BTCF0:USTF0",1693679296956,0.77762876,25789.0,25788.0,0.04504783]
["bitfinex-derivatives","BTCF0:USTF0",1693679297259,0.77762876,25789.0,25788.0,0.03704783]
["bitfinex-derivatives","BTCF0:USTF0",1693679297465,0.77762876,25789.0,25788.0,0.04504783]
["bitfinex-derivatives","BTCF0:USTF0",1693679297662,1.16268821,25789.0,25788.0,0.04504783]
["bitfinex-derivatives","BTCF0:USTF0",1693679297870,0.74388821,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679303172,0.66692309,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679304561,0.55754495,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679306577,0.66692309,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679306777,0.35882876,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679307263,0.13635385,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679307468,0.35882876,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679307982,0.24945062,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679308169,0.35882876,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679308374,0.24945062,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679308681,0.35882876,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679310681,0.70543488,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679311068,0.70931326,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679311472,0.74776659,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679312777,0.63838845,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679313175,0.74776659,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679313382,0.74388821,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679313581,0.63451007,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679314080,0.63838845,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679314281,0.63451007,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679314580,0.63838845,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679314781,0.63451007,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679315979,0.63873163,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679316574,0.63485325,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679316775,0.13635385,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679316984,0.14023223,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679317683,0.38929737,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679317983,0.52565122,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679318182,0.52177284,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679318382,0.44544307,25789.0,25788.0,0.46384783]
["bitfinex-derivatives","BTCF0:USTF0",1693679318583,1.08671798,25789.0,25788.0,0.04504783]
["bitfinex-derivatives","BTCF0:USTF0",1693679318876,1.08671798,25789.0,25788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693679318877,1.33892613,25789.0,25788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693679319079,0.95350714,25789.0,25788.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693679319284,0.95350714,25789.0,25788.0,0.01096379]
["bitfinex-derivatives","BTCF0:USTF0",1693679319873,0.95350714,25789.0,25788.0,0.00396379]
["bitfinex-derivatives","BTCF0:USTF0",1693679320078,0.98950714,25789.0,25788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693679320379,1.08976733,25789.0,25788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693679320780,1.09176733,25789.0,25788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693679321379,1.07276733,25789.0,25788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693679321579,1.09176733,25789.0,25788.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693679321983,1.09176733,25789.0,25788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679321984,1.09276733,25789.0,25788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679325984,1.07276733,25789.0,25788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679326284,1.09276733,25789.0,25788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679326787,1.07276733,25789.0,25788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679327091,1.09276733,25789.0,25788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679327574,1.07276733,25789.0,25788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679327888,1.09276733,25789.0,25788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679328685,0.87029242,25789.0,25785.0,0.39885461]
["bitfinex-derivatives","BTCF0:USTF0",1693679328987,0.42267838,25786.0,25785.0,0.39885461]
["bitfinex-derivatives","BTCF0:USTF0",1693679329181,0.76902991,25786.0,25785.0,0.39885461]
["bitfinex-derivatives","BTCF0:USTF0",1693679329382,1.29125867,25786.0,25785.0,0.39885461]
["bitfinex-derivatives","BTCF0:USTF0",1693679330082,1.31125867,25786.0,25785.0,0.39985461]
["bitfinex-derivatives","BTCF0:USTF0",1693679330382,1.31125867,25786.0,25785.0,0.40285461]
["bitfinex-derivatives","BTCF0:USTF0",1693679330690,1.08878376,25786.0,25785.0,0.40285461]
["bitfinex-derivatives","BTCF0:USTF0",1693679331187,1.10678376,25786.0,25785.0,0.40085461]
["bitfinex-derivatives","BTCF0:USTF0",1693679331886,1.10290538,25786.0,25785.0,0.40085461]
["bitfinex-derivatives","BTCF0:USTF0",1693679332491,1.21228352,25786.0,25785.0,0.40085461]
["bitfinex-derivatives","BTCF0:USTF0",1693679332881,1.32538029,25786.0,25785.0,0.40085461]
["bitfinex-derivatives","BTCF0:USTF0",1693679333190,0.97902876,25786.0,25785.0,0.40085461]
["bitfinex-derivatives","BTCF0:USTF0",1693679338698,0.97902876,25786.0,25785.0,0.3400221]
["bitfinex-derivatives","BTCF0:USTF0",1693679341100,1.32523649,25786.0,25785.0,0.3400221]
["bitfinex-derivatives","BTCF0:USTF0",1693679341796,0.68396158,25786.0,25785.0,0.3400221]
["bitfinex-derivatives","BTCF0:USTF0",1693679342392,0.79705835,25786.0,25785.0,0.3400221]
["bitfinex-derivatives","BTCF0:USTF0",1693679342592,0.79705835,25786.0,25785.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679342783,0.45085062,25786.0,25785.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679342989,0.56022876,25786.0,25785.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679344894,0.33775385,25786.0,25785.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679345094,0.40188655,25786.0,25785.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679345301,0.59519147,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693679345594,0.74303649,25786.0,25785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693679348301,0.39682876,25786.0,25785.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679348692,0.39682876,25786.0,25785.0,0.35797295]
["bitfinex-derivatives","BTCF0:USTF0",1693679349899,0.17435385,25786.0,25785.0,0.35797295]
["bitfinex-derivatives","BTCF0:USTF0",1693679354394,0.39682876,25786.0,25785.0,0.35797295]
["bitfinex-derivatives","BTCF0:USTF0",1693679357694,0.78168193,25786.0,25785.0,0.35797295]
["bitfinex-derivatives","BTCF0:USTF0",1693679359602,0.78168193,25786.0,25785.0,0.32217566]
["bitfinex-derivatives","BTCF0:USTF0",1693679360105,0.80556031,25786.0,25785.0,0.32217566]
["bitfinex-derivatives","BTCF0:USTF0",1693679360606,0.83950714,25786.0,25784.0,0.01111591]
["bitfinex-derivatives","BTCF0:USTF0",1693679360805,0.87566144,25785.0,25784.0,0.01111591]
["bitfinex-derivatives","BTCF0:USTF0",1693679361102,1.33692244,25785.0,25784.0,0.01111591]
["bitfinex-derivatives","BTCF0:USTF0",1693679361608,1.33692244,25785.0,25784.0,0.01211591]
["bitfinex-derivatives","BTCF0:USTF0",1693679362107,1.33692244,25785.0,25784.0,0.01111591]
["bitfinex-derivatives","BTCF0:USTF0",1693679362307,1.34392244,25785.0,25784.0,0.01211591]
["bitfinex-derivatives","BTCF0:USTF0",1693679362503,1.32392244,25785.0,25784.0,0.01211591]
["bitfinex-derivatives","BTCF0:USTF0",1693679363406,0.82571037,25785.0,25784.0,0.01211591]
["bitfinex-derivatives","BTCF0:USTF0",1693679363804,0.52876547,25785.0,25784.0,0.43091591]
["bitfinex-derivatives","BTCF0:USTF0",1693679364207,0.53376547,25785.0,25784.0,0.42991591]
["bitfinex-derivatives","BTCF0:USTF0",1693679364514,0.14835385,25785.0,25784.0,0.42991591]
["bitfinex-derivatives","BTCF0:USTF0",1693679366906,0.25773199,25785.0,25784.0,0.42991591]
["bitfinex-derivatives","BTCF0:USTF0",1693679367407,0.37082876,25785.0,25784.0,0.42991591]
["bitfinex-derivatives","BTCF0:USTF0",1693679369011,0.25773199,25785.0,25784.0,0.42991591]
["bitfinex-derivatives","BTCF0:USTF0",1693679369214,0.37470714,25785.0,25784.0,0.01111591]
["bitfinex-derivatives","BTCF0:USTF0",1693679369813,0.37470714,25785.0,25784.0,0.01000432]
["bitfinex-derivatives","BTCF0:USTF0",1693679370316,0.37470714,25785.0,25784.0,0.00774984]
["bitfinex-derivatives","BTCF0:USTF0",1693679373213,0.37470714,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679375018,0.14835385,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679376917,0.28145062,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679377614,0.39082876,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679378605,0.16835385,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679379210,0.27773199,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679379510,0.16835385,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679379714,0.14835385,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679379913,0.25773199,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679380115,0.37082876,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679381112,0.14835385,25785.0,25784.0,0.44654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679381314,0.39760955,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679381613,0.39760955,25785.0,25784.0,0.44654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679381806,0.39760955,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679382007,0.45375525,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679382514,0.14835385,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679382906,0.0681457,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679384718,0.45375525,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679385110,0.5339634,25785.0,25784.0,0.42654984]
["bitfinex-derivatives","BTCF0:USTF0",1693679385616,0.14835385,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679386115,0.29062061,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679386317,0.37082876,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679387216,0.25773199,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679387520,0.14835385,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679388417,0.25773199,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679388624,0.14835385,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679389822,0.25773199,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679390021,0.14835385,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679390321,0.25773199,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679390525,0.37082876,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679390711,0.26145062,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679390917,0.14835385,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679393526,0.39758125,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679393720,0.5339351,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679395525,0.64703187,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679395716,0.75641001,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679400230,0.64331324,25785.0,25784.0,0.3795394]
["bitfinex-derivatives","BTCF0:USTF0",1693679400637,0.37082876,25785.0,25784.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1693679401131,0.14835385,25785.0,25784.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1693679402731,0.25773199,25785.0,25784.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1693679402922,0.14835385,25785.0,25784.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1693679403123,0.15223223,25785.0,25784.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1693679403327,0.00387838,25784.0,25783.0,0.46235461]
["bitfinex-derivatives","BTCF0:USTF0",1693679403520,0.273329,25784.0,25783.0,0.46235461]
["bitfinex-derivatives","BTCF0:USTF0",1693679404335,0.38270714,25784.0,25783.0,0.46235461]
["bitfinex-derivatives","BTCF0:USTF0",1693679404833,0.38270714,25784.0,25783.0,0.46935461]
["bitfinex-derivatives","BTCF0:USTF0",1693679406332,0.79762876,25784.0,25783.0,0.47435461]
["bitfinex-derivatives","BTCF0:USTF0",1693679413038,0.79762876,25784.0,25783.0,0.00811915]
["bitfinex-derivatives","BTCF0:USTF0",1693679414431,0.79762876,25784.0,25783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693679414630,0.80362876,25784.0,25783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693679415333,0.81662876,25784.0,25783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679415532,0.81662876,25784.0,25783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693679415732,0.83662876,25784.0,25783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693679418239,0.17535385,25784.0,25783.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679418639,0.56053832,25784.0,25783.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693679419237,0.52204644,25784.0,25783.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693679420033,0.17535385,25784.0,25783.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693679423565,0.39782876,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679423862,0.28845062,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679424955,0.39782876,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679425563,0.28845062,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679425764,0.39782876,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679426060,0.28845062,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679426863,0.39782876,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679427068,0.28845062,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679428163,0.49878647,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679428368,0.63514032,25784.0,25783.0,0.25601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679429662,0.63514032,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679430768,0.4779211,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679431071,0.58729924,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679432362,0.4779211,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679432666,0.36482433,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679434065,0.4779211,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679437665,0.20824247,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679438068,0.28847031,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679438266,0.53730755,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679438564,0.67368109,25784.0,25783.0,0.23601712]
["bitfinex-derivatives","BTCF0:USTF0",1693679438761,0.67368109,25784.0,25783.0,0.15038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679438970,0.17537354,25784.0,25783.0,0.15038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679439965,0.17537354,25784.0,25783.0,0.17038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679440772,0.17537354,25784.0,25783.0,0.15038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679445776,0.38582453,25784.0,25783.0,0.17038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679446175,0.44197023,25784.0,25783.0,0.17038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679446376,0.52219807,25784.0,25783.0,0.15038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679446569,0.52219807,25784.0,25783.0,0.17038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679447376,0.52219807,25784.0,25783.0,0.15038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679447577,0.52219807,25784.0,25783.0,0.17038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679447976,0.52219378,25784.0,25783.0,0.17138969]
["bitfinex-derivatives","BTCF0:USTF0",1693679448166,0.51019378,25784.0,25783.0,0.15138969]
["bitfinex-derivatives","BTCF0:USTF0",1693679448787,0.49719378,25784.0,25783.0,0.15038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679449781,0.4169728,25784.0,25783.0,0.15038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679449972,0.15037567,25784.0,25783.0,0.15038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679450671,0.322278,25784.0,25783.0,0.17038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679450980,0.37843269,25784.0,25783.0,0.17038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679451274,0.07015469,25784.0,25783.0,0.17038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679451676,0.05615469,25784.0,25783.0,0.18038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679451872,0.32587525,25784.0,25783.0,0.18038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679452078,0.308278,25786.0,25783.0,0.18038969]
["bitfinex-derivatives","BTCF0:USTF0",1693679452381,0.308278,25787.0,25785.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679452582,0.308278,25787.0,25786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679452783,0.38849243,25787.0,25786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679452985,0.308278,25787.0,25786.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679453177,0.308278,25788.0,25786.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679453376,0.308278,25788.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679453579,0.38848892,25789.0,25787.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679453776,0.308278,25789.0,25788.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679453974,0.38848862,25789.0,25788.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679454481,0.38848862,25789.0,25788.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679454779,0.315278,25789.0,25788.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679455171,0.315278,25789.0,25788.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693679455475,0.315278,25789.0,25788.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679455476,0.42837477,25789.0,25788.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679455784,0.12009677,25789.0,25788.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679456484,0.007,25789.0,25788.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679456986,0.38848882,25790.0,25788.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693679457183,0.38848882,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679457682,0.38848882,25790.0,25789.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679458182,0.39548882,25790.0,25789.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679458378,0.62596373,25790.0,25789.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679458572,0.64984211,25790.0,25789.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679458777,0.52046397,25790.0,25789.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679459979,0.57661313,25790.0,25789.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679460487,0.68599127,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679460688,0.70599127,25790.0,25789.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679461190,0.39771327,25790.0,25789.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693679462481,0.39771327,25790.0,25789.0,0.33922801]
["bitfinex-derivatives","BTCF0:USTF0",1693679465589,0.00387838,25789.0,25786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679465785,0.64127491,25788.0,25786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679465980,0.14023836,25787.0,25786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679466289,0.36271327,25787.0,25786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679466487,0.38271327,25787.0,25786.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679466684,0.38271327,25787.0,25786.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693679467284,0.38271327,25787.0,25786.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693679467489,0.38371327,25787.0,25786.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693679467689,0.38471327,25787.0,25786.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1693679468188,0.76972197,25787.0,25786.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1693679468393,0.78972197,25787.0,25786.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1693679469194,0.78872197,25787.0,25786.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693679469392,0.80972197,25787.0,25786.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679469985,0.78872197,25787.0,25786.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679470289,0.80972197,25787.0,25786.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693679470994,0.80972197,25787.0,25786.0,0.37872001]
["bitfinex-derivatives","BTCF0:USTF0",1693679471597,0.42471327,25787.0,25786.0,0.37872001]
["bitfinex-derivatives","BTCF0:USTF0",1693679475891,0.20223836,25787.0,25786.0,0.37872001]
["bitfinex-derivatives","BTCF0:USTF0",1693679476194,0.20223836,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679476991,0.42471327,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679477192,0.31533513,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679478699,0.42471327,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679479100,0.42083489,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679479300,0.31145675,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679479607,0.29145675,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679479794,0.31145675,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679480401,0.29145675,25787.0,25786.0,0.34084801]
["bitfinex-derivatives","BTCF0:USTF0",1693679481006,0.40083489,25787.0,25786.0,0.30367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679481303,0.29145675,25787.0,25786.0,0.30367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679482105,0.40471327,25787.0,25786.0,0.30367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679483203,0.7899033,25787.0,25786.0,0.30367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679484908,0.78993869,25787.0,25786.0,0.30367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679485106,0.56746378,25787.0,25786.0,0.30367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679485300,0.56746378,25787.0,25786.0,0.32367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679485801,0.5635854,25787.0,25786.0,0.32367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679486197,0.52510287,25787.0,25786.0,0.32367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679486514,0.00387838,25792.0,25786.0,0.32367909]
["bitfinex-derivatives","BTCF0:USTF0",1693679486720,0.00387838,25792.0,25791.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679486919,0.97883433,25792.0,25791.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679487911,0.97983433,25792.0,25791.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679489011,0.98083433,25792.0,25791.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679489515,0.97983433,25792.0,25791.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679489718,1.13073433,25792.0,25791.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679490115,1.2438311,25792.0,25791.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679490619,1.35320924,25792.0,25791.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679490919,1.13073433,25792.0,25791.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679491123,0.26887515,25792.0,25791.0,0.32534001]
["bitfinex-derivatives","BTCF0:USTF0",1693679491316,0.15577838,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679491522,0.23599195,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679492627,0.45846686,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679492821,0.45746686,25792.0,25791.0,0.27354601]
["bitfinex-derivatives","BTCF0:USTF0",1693679493018,1.4357035,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679494021,1.53598347,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679494214,1.4357035,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679494629,1.49185551,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679497223,1.59213548,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679498242,1.61213548,25792.0,25791.0,0.27654601]
["bitfinex-derivatives","BTCF0:USTF0",1693679499329,1.61213548,25792.0,25791.0,0.24889141]
["bitfinex-derivatives","BTCF0:USTF0",1693679501126,1.6198463,25792.0,25791.0,0.20774227]
["bitfinex-derivatives","BTCF0:USTF0",1693679507238,1.51956633,25792.0,25791.0,0.20774227]
["bitfinex-derivatives","BTCF0:USTF0",1693679508238,1.49956633,25792.0,25791.0,0.20774227]
["bitfinex-derivatives","BTCF0:USTF0",1693679511150,1.49956633,25792.0,25791.0,0.14508805]
["bitfinex-derivatives","BTCF0:USTF0",1693679512030,1.39018819,25792.0,25791.0,0.14508805]
["bitfinex-derivatives","BTCF0:USTF0",1693679512637,1.38630981,25792.0,25791.0,0.14508805]
["bitfinex-derivatives","BTCF0:USTF0",1693679512844,1.27321304,25792.0,25791.0,0.14508805]
["bitfinex-derivatives","BTCF0:USTF0",1693679513044,1.12331304,25792.0,25791.0,0.14508805]
["bitfinex-derivatives","BTCF0:USTF0",1693679513546,1.34578795,25792.0,25791.0,0.13057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679513844,1.23640981,25792.0,25791.0,0.13057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679514043,1.12331304,25792.0,25791.0,0.13057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679514541,1.12331304,25792.0,25791.0,0.15057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679516935,1.12231304,25792.0,25791.0,0.15057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679517138,1.12331304,25792.0,25791.0,0.15057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679519239,0.13836558,25792.0,25791.0,0.15057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679519641,0.05815201,25792.0,25791.0,0.15057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679519844,0.002,25792.0,25791.0,0.15057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679520149,0.08021357,25792.0,25791.0,0.15057925]
["bitfinex-derivatives","BTCF0:USTF0",1693679520345,0.001,25792.0,25791.0,0.14957925]
["bitfinex-derivatives","BTCF0:USTF0",1693679520745,0.001,25792.0,25791.0,0.14657925]
["bitfinex-derivatives","BTCF0:USTF0",1693679520951,0.08121357,25792.0,25791.0,0.14857925]
["bitfinex-derivatives","BTCF0:USTF0",1693679521142,0.001,25792.0,25791.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679521351,0.08121357,25792.0,25791.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679521544,0.38657475,25792.0,25791.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679521742,0.46678832,25792.0,25791.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679523540,0.38657475,25792.0,25791.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679524147,0.38653225,25792.0,25791.0,0.08877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679525751,0.38653225,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679526349,0.60900716,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679526548,0.30368335,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679526945,0.60893986,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679527146,0.6891483,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679528153,0.74529619,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679528753,0.35983124,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679529753,0.13735633,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679530149,0.05714789,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679530456,0.30756173,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679530646,0.35983124,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679530846,0.2504531,25792.0,25791.0,0.06877282]
["bitfinex-derivatives","BTCF0:USTF0",1693679531052,0.35983124,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679532655,0.2504531,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679533057,0.25433148,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679533357,0.2504531,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679533550,0.35983124,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679534255,0.35983313,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679535055,0.25045499,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679535960,0.25433337,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679536456,0.25045499,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679536661,0.35983313,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679537461,0.25045499,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679537664,0.35983313,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679537961,0.25045499,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679538363,0.38645223,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679538765,0.39033061,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679538964,0.52281045,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679539166,0.44259973,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679539351,0.52281045,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679539661,0.44259973,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679539868,0.38645223,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679540056,0.21259973,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679543166,0.50336067,25792.0,25791.0,0.06189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679543364,0.50336067,25792.0,25791.0,0.08189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679543365,0.48326666,25792.0,25791.0,0.08189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679543662,0.40305594,25792.0,25791.0,0.08189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679547161,0.08021072,25792.0,25791.0,0.08189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679547364,0.0840891,25794.0,25791.0,0.08189554]
["bitfinex-derivatives","BTCF0:USTF0",1693679547561,0.08021072,25793.0,25791.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693679547754,0.1639,25795.0,25792.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1693679547953,0.08020262,25794.0,25792.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1693679548162,0.38570271,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679548361,0.46590533,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679548868,0.46978371,25794.0,25793.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679549364,0.46978371,25794.0,25793.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679549569,0.46590533,25794.0,25793.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679549766,0.46590533,25794.0,25793.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679550668,0.46590533,25794.0,25793.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693679550876,0.08020262,25794.0,25793.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693679551173,0.46590533,25794.0,25793.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693679551665,0.46590533,25794.0,25793.0,0.3631715]
["bitfinex-derivatives","BTCF0:USTF0",1693679551867,0.46590533,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679552262,0.08020262,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679552872,0.38566758,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679553071,0.57896697,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679553275,0.19329939,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679553770,0.49876058,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679553973,0.5789632,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679554159,0.19329939,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679554575,0.08020262,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679554967,0.3856684,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679555272,0.5220124,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679556068,0.76836569,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679556365,0.38269729,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679558678,0.76845275,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679562580,0.38269729,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679563279,0.14022238,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679563677,0.38977316,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679563981,0.52611716,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679566182,0.6354953,25794.0,25793.0,0.3621715]
["bitfinex-derivatives","BTCF0:USTF0",1693679566775,0.74859207,25794.0,25793.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679567085,0.25331915,25794.0,25793.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679568386,0.36269729,25794.0,25793.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679568788,0.25331915,25794.0,25793.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679570083,0.14022238,25794.0,25793.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693679574094,0.14022238,25794.0,25793.0,0.45380561]
["bitfinex-derivatives","BTCF0:USTF0",1693679577791,0.7891,25799.0,25797.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679577993,0.7891,25799.0,25798.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679578298,0.00387838,25802.0,25798.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1693679578499,0.02387838,25802.0,25801.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693679578704,0.13325652,25802.0,25801.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1693679578996,0.02387838,25802.0,25801.0,0.34144]
["bitfinex-derivatives","BTCF0:USTF0",1693679579700,0.16835966,25802.0,25801.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1693679579903,0.13697515,25802.0,25801.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1693679580204,0.02387838,25802.0,25801.0,0.30576]
["bitfinex-derivatives","BTCF0:USTF0",1693679580402,0.13697515,25802.0,25801.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1693679580808,0.13697515,25802.0,25801.0,0.23920401]
["bitfinex-derivatives","BTCF0:USTF0",1693679581306,0.24635329,25802.0,25801.0,0.23920401]
["bitfinex-derivatives","BTCF0:USTF0",1693679581806,0.24635329,25802.0,25801.0,0.20052401]
["bitfinex-derivatives","BTCF0:USTF0",1693679582207,0.11697515,25802.0,25801.0,0.20052401]
["bitfinex-derivatives","BTCF0:USTF0",1693679582803,0.08407218,25802.0,25801.0,0.16184401]
["bitfinex-derivatives","BTCF0:USTF0",1693679583907,0.08407218,25802.0,25801.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679584408,0.08407218,25802.0,25801.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679584714,0.08407218,25802.0,25801.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679584913,0.08407218,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679585111,0.08407218,25802.0,25801.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679585408,0.08407218,25802.0,25801.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679585603,0.08407218,25802.0,25801.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679585805,0.00387838,25802.0,25801.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679586005,0.3895509,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679586208,0.44568255,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679586416,0.63897312,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679586613,0.74835126,25802.0,25801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679586813,0.74835126,25802.0,25801.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679587015,0.63897312,25802.0,25798.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1693679587214,0.63897312,25802.0,25801.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679587215,0.50264767,25802.0,25801.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679587510,0.63896776,25802.0,25801.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679587715,0.52587099,25802.0,25801.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679587917,0.14019847,25802.0,25801.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679588113,0.25329524,25802.0,25801.0,0.33824001]
["bitfinex-derivatives","BTCF0:USTF0",1693679588313,0.13932009,25802.0,25801.0,0.33824001]
["bitfinex-derivatives","BTCF0:USTF0",1693679589017,0.13932009,25802.0,25801.0,0.29956001]
["bitfinex-derivatives","BTCF0:USTF0",1693679589212,0.03116729,25803.0,25801.0,0.29956001]
["bitfinex-derivatives","BTCF0:USTF0",1693679589213,0.63045478,25804.0,25801.0,0.31956001]
["bitfinex-derivatives","BTCF0:USTF0",1693679589413,0.7891,25806.0,25805.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679589613,0.7435979,25806.0,25802.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1693679589818,0.74747628,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679590018,0.86057305,25806.0,25805.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1693679590214,0.96995119,25806.0,25805.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1693679590815,0.96995119,25806.0,25805.0,0.68621801]
["bitfinex-derivatives","BTCF0:USTF0",1693679591015,0.96995119,25806.0,25805.0,0.64753801]
["bitfinex-derivatives","BTCF0:USTF0",1693679591620,0.96995119,25806.0,25805.0,0.65053801]
["bitfinex-derivatives","BTCF0:USTF0",1693679591820,0.97195119,25806.0,25805.0,0.65353801]
["bitfinex-derivatives","BTCF0:USTF0",1693679592214,0.97195119,25806.0,25805.0,0.61485801]
["bitfinex-derivatives","BTCF0:USTF0",1693679592817,0.86257305,25806.0,25805.0,0.61485801]
["bitfinex-derivatives","BTCF0:USTF0",1693679593223,0.86257305,25806.0,25805.0,0.57617801]
["bitfinex-derivatives","BTCF0:USTF0",1693679593523,0.97195119,25806.0,25805.0,0.57617801]
["bitfinex-derivatives","BTCF0:USTF0",1693679593719,0.86257305,25806.0,25805.0,0.57617801]
["bitfinex-derivatives","BTCF0:USTF0",1693679594123,0.22835329,25806.0,25805.0,0.53749801]
["bitfinex-derivatives","BTCF0:USTF0",1693679594325,0.30853518,25806.0,25805.0,0.53749801]
["bitfinex-derivatives","BTCF0:USTF0",1693679595328,0.30853518,25806.0,25805.0,0.49881801]
["bitfinex-derivatives","BTCF0:USTF0",1693679595918,0.19915704,25806.0,25805.0,0.49881801]
["bitfinex-derivatives","BTCF0:USTF0",1693679596222,0.08606027,25806.0,25805.0,0.44893621]
["bitfinex-derivatives","BTCF0:USTF0",1693679596418,0.08606027,25806.0,25805.0,0.41025621]
["bitfinex-derivatives","BTCF0:USTF0",1693679596726,0.19915704,25806.0,25805.0,0.41025621]
["bitfinex-derivatives","BTCF0:USTF0",1693679596924,0.19915704,25806.0,25805.0,0.82905621]
["bitfinex-derivatives","BTCF0:USTF0",1693679597323,0.25528397,25806.0,25805.0,0.82905621]
["bitfinex-derivatives","BTCF0:USTF0",1693679597526,0.25528397,25806.0,25805.0,0.79037621]
["bitfinex-derivatives","BTCF0:USTF0",1693679598627,0.25528397,25806.0,25805.0,0.75169621]
["bitfinex-derivatives","BTCF0:USTF0",1693679599621,0.25528397,25806.0,25805.0,0.71301621]
["bitfinex-derivatives","BTCF0:USTF0",1693679600621,0.25528397,25806.0,25805.0,0.67433621]
["bitfinex-derivatives","BTCF0:USTF0",1693679600815,0.25528397,25806.0,25805.0,0.57123988]
["bitfinex-derivatives","BTCF0:USTF0",1693679601126,0.1421872,25806.0,25805.0,0.57123988]
["bitfinex-derivatives","BTCF0:USTF0",1693679601623,0.1421872,25806.0,25805.0,0.53255988]
["bitfinex-derivatives","BTCF0:USTF0",1693679602627,0.1421872,25806.0,25805.0,0.49387988]
["bitfinex-derivatives","BTCF0:USTF0",1693679603434,0.25528397,25806.0,25805.0,0.49387988]
["bitfinex-derivatives","BTCF0:USTF0",1693679603823,0.25528397,25806.0,25805.0,0.45519988]
["bitfinex-derivatives","BTCF0:USTF0",1693679604024,0.25528397,25806.0,25802.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1693679604225,0.25528397,25806.0,25802.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1693679604226,0.24940559,25805.0,25802.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1693679604433,0.13630882,25804.0,25802.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1693679604628,0.13630882,25803.0,25802.0,0.3451]
["bitfinex-derivatives","BTCF0:USTF0",1693679604931,0.00587838,25806.0,25805.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679605126,0.08217778,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679605323,0.08017778,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679605522,0.08317778,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679605723,0.08317778,25806.0,25805.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1693679606631,0.08017778,25806.0,25805.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1693679606934,0.08317778,25806.0,25805.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1693679607428,0.19627455,25806.0,25805.0,0.76324]
["bitfinex-derivatives","BTCF0:USTF0",1693679608033,0.19627455,25806.0,25805.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1693679608034,0.20027455,25806.0,25805.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1693679608927,0.30965269,25806.0,25805.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1693679609137,0.20027455,25806.0,25805.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1693679610037,0.20027455,25806.0,25805.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1693679610834,0.20027455,25806.0,25805.0,0.53856754]
["bitfinex-derivatives","BTCF0:USTF0",1693679611035,0.20027455,25806.0,25805.0,0.49988754]
["bitfinex-derivatives","BTCF0:USTF0",1693679611330,0.20415293,25806.0,25805.0,0.49988754]
["bitfinex-derivatives","BTCF0:USTF0",1693679612127,0.20415293,25806.0,25805.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679612328,0.09105616,25806.0,25805.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679612527,0.09105616,25806.0,25805.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679612729,0.14717885,25806.0,25805.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679613130,0.14330047,25806.0,25805.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679613536,0.25639724,25806.0,25805.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679613935,0.25639724,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679614240,0.25639724,25806.0,25805.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1693679615432,0.25639724,25806.0,25805.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1693679615831,0.26027562,25806.0,25805.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1693679616032,0.28027562,25806.0,25805.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1693679616233,0.38965376,25806.0,25805.0,0.72756]
["bitfinex-derivatives","BTCF0:USTF0",1693679616438,0.38965376,25806.0,25805.0,0.68888]
["bitfinex-derivatives","BTCF0:USTF0",1693679617327,0.14717885,25806.0,25805.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1693679617547,0.14330047,25806.0,25805.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1693679618434,0.25639724,25806.0,25805.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1693679620139,0.25639724,25806.0,25802.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1693679620335,0.13630047,25805.0,25802.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1693679620835,0.24567861,25805.0,25802.0,0.22491288]
["bitfinex-derivatives","BTCF0:USTF0",1693679621035,0.13630047,25804.0,25802.0,0.22491288]
["bitfinex-derivatives","BTCF0:USTF0",1693679621237,0.13630047,25804.0,25803.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679621637,0.13630047,25804.0,25803.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679621940,0.14230047,25804.0,25803.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679622142,0.14930047,25804.0,25803.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679622339,0.19037271,25807.0,25803.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679622648,0.13629714,25806.0,25805.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679622846,0.08016943,25806.0,25805.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1693679623346,0.1932662,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679623945,0.08016943,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679624337,0.08116943,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679624539,0.001,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679626937,0.08404781,25808.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679627137,0.08404781,25808.0,25807.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679627138,0.10404781,25808.0,25807.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679627338,0.21342595,25808.0,25807.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679627740,0.32652272,25808.0,25807.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679628142,0.32652272,25808.0,25807.0,0.20129524]
["bitfinex-derivatives","BTCF0:USTF0",1693679628345,0.32652272,25808.0,25807.0,0.20429524]
["bitfinex-derivatives","BTCF0:USTF0",1693679630548,0.32652272,25808.0,25807.0,0.20729524]
["bitfinex-derivatives","BTCF0:USTF0",1693679630746,0.16017201,25808.0,25806.0,0.09929492]
["bitfinex-derivatives","BTCF0:USTF0",1693679630951,0.36264692,25807.0,25806.0,0.09929492]
["bitfinex-derivatives","BTCF0:USTF0",1693679631146,0.38264692,25807.0,25806.0,0.51809492]
["bitfinex-derivatives","BTCF0:USTF0",1693679631354,0.90222933,25807.0,25806.0,0.51809492]
["bitfinex-derivatives","BTCF0:USTF0",1693679631547,1.36480573,25807.0,25806.0,0.51809492]
["bitfinex-derivatives","BTCF0:USTF0",1693679632257,0.90222933,25807.0,25806.0,0.51809492]
["bitfinex-derivatives","BTCF0:USTF0",1693679632457,0.90222933,25807.0,25806.0,0.52109492]
["bitfinex-derivatives","BTCF0:USTF0",1693679632755,0.90223813,25807.0,25806.0,0.52109492]
["bitfinex-derivatives","BTCF0:USTF0",1693679632955,0.90223813,25807.0,25806.0,0.52409492]
["bitfinex-derivatives","BTCF0:USTF0",1693679633857,0.90523813,25807.0,25806.0,0.52109492]
["bitfinex-derivatives","BTCF0:USTF0",1693679634148,0.11697515,25806.0,25805.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679634353,0.00894339,25804.0,25798.0,0.49238153]
["bitfinex-derivatives","BTCF0:USTF0",1693679634655,0.46311112,25802.0,25798.0,0.51238153]
["bitfinex-derivatives","BTCF0:USTF0",1693679634948,0.11309677,25801.0,25798.0,0.51238153]
["bitfinex-derivatives","BTCF0:USTF0",1693679635153,0.62221112,25803.0,25800.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679635343,0.75158926,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679635544,0.64221112,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679635848,0.86468602,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679636043,0.86468602,25803.0,25802.0,0.2323601]
["bitfinex-derivatives","BTCF0:USTF0",1693679636248,0.86468602,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679636651,0.84468602,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679637048,0.84768602,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679637552,0.85368602,25803.0,25802.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679637753,0.85368602,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679638054,0.3905749,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679638250,0.8537504,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679638840,0.3905749,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679640155,0.47075777,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679640755,0.47075777,25803.0,25802.0,0.15328153]
["bitfinex-derivatives","BTCF0:USTF0",1693679641057,0.47075777,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679641855,0.3905749,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679642052,0.47075777,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679643060,0.52688582,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679644671,0.41750768,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679644866,0.52688582,25803.0,25802.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679645971,0.52688582,25803.0,25802.0,0.53789677]
["bitfinex-derivatives","BTCF0:USTF0",1693679645972,0.30441092,25803.0,25802.0,0.53789677]
["bitfinex-derivatives","BTCF0:USTF0",1693679649073,0.41750768,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679650065,0.52688582,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679650265,0.41750768,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679650765,0.41750768,25803.0,25802.0,0.18887479]
["bitfinex-derivatives","BTCF0:USTF0",1693679650967,0.52688582,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679651172,0.41750768,25803.0,25802.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679651666,0.30441092,25803.0,25802.0,0.55189677]
["bitfinex-derivatives","BTCF0:USTF0",1693679651865,0.00387838,25806.0,25805.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679652066,0.00387838,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679652371,0.00387838,25806.0,25805.0,0.95069677]
["bitfinex-derivatives","BTCF0:USTF0",1693679653078,0.00687838,25806.0,25805.0,0.95369677]
["bitfinex-derivatives","BTCF0:USTF0",1693679653277,0.00987838,25806.0,25805.0,0.95669677]
["bitfinex-derivatives","BTCF0:USTF0",1693679654775,0.00687838,25806.0,25805.0,0.95369677]
["bitfinex-derivatives","BTCF0:USTF0",1693679654977,0.16767838,25806.0,25805.0,0.95669677]
["bitfinex-derivatives","BTCF0:USTF0",1693679655577,0.16467838,25806.0,25805.0,0.95369677]
["bitfinex-derivatives","BTCF0:USTF0",1693679655776,0.16767838,25806.0,25805.0,0.95669677]
["bitfinex-derivatives","BTCF0:USTF0",1693679656073,0.16767838,25806.0,25805.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693679656267,0.28077514,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679656667,0.16767838,25806.0,25805.0,0.95669677]
["bitfinex-derivatives","BTCF0:USTF0",1693679656874,0.24784988,25806.0,25805.0,0.95669677]
["bitfinex-derivatives","BTCF0:USTF0",1693679658768,0.2439715,25806.0,25805.0,0.95669677]
["bitfinex-derivatives","BTCF0:USTF0",1693679659876,0.3000904,25806.0,25805.0,0.95669677]
["bitfinex-derivatives","BTCF0:USTF0",1693679660776,0.1422904,25806.0,25805.0,0.95669677]
["bitfinex-derivatives","BTCF0:USTF0",1693679660978,0.1422904,25806.0,25805.0,0.68522238]
["bitfinex-derivatives","BTCF0:USTF0",1693679661178,0.25166854,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679661576,0.1422904,25806.0,25805.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679661881,0.0651189,25806.0,25805.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1693679662673,0.0671189,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679667375,0.1472904,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679667678,0.0671189,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679667886,0.1472904,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679668275,0.0671189,25806.0,25805.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679669083,0.28959381,25806.0,25805.0,0.45577788]
["bitfinex-derivatives","BTCF0:USTF0",1693679669280,0.36976531,25806.0,25805.0,0.45577788]
["bitfinex-derivatives","BTCF0:USTF0",1693679669492,0.1565,25809.0,25807.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693679669673,0.1565,25809.0,25808.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679669872,0.03042803,25810.0,25808.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679670073,0.27659677,25810.0,25809.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679670288,0.1635,25810.0,25809.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679670984,0.27659677,25810.0,25809.0,0.14734916]
["bitfinex-derivatives","BTCF0:USTF0",1693679671187,0.27659677,25810.0,25809.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679672286,0.27759677,25810.0,25809.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679672487,0.1645,25810.0,25809.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679672884,0.27759677,25810.0,25809.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679674588,0.35775969,25810.0,25809.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679674789,0.46713783,25810.0,25809.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679675882,0.46714134,25810.0,25809.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679676083,0.48714134,25810.0,25809.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679676280,0.46714134,25810.0,25809.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679676485,0.48714134,25810.0,25809.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679677184,0.26466643,25810.0,25805.0,0.35146873]
["bitfinex-derivatives","BTCF0:USTF0",1693679677389,0.00387,25808.0,25805.0,0.37146873]
["bitfinex-derivatives","BTCF0:USTF0",1693679677584,0.57561713,25807.0,25805.0,0.37146873]
["bitfinex-derivatives","BTCF0:USTF0",1693679677782,0.14015532,25806.0,25805.0,0.37146873]
["bitfinex-derivatives","BTCF0:USTF0",1693679677982,0.36263023,25806.0,25805.0,0.79026873]
["bitfinex-derivatives","BTCF0:USTF0",1693679678183,0.36263023,25806.0,25805.0,0.77026873]
["bitfinex-derivatives","BTCF0:USTF0",1693679678387,0.36263023,25806.0,25805.0,0.79026873]
["bitfinex-derivatives","BTCF0:USTF0",1693679678586,0.24938209,25806.0,25805.0,0.79026873]
["bitfinex-derivatives","BTCF0:USTF0",1693679678886,0.46552036,25810.0,25805.0,0.79026873]
["bitfinex-derivatives","BTCF0:USTF0",1693679679091,0.48552036,25810.0,25809.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679679293,0.46552036,25810.0,25809.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679679492,0.46252036,25810.0,25809.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679679792,0.18666243,25813.0,25812.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1693679679985,0.3197592,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679680501,0.42913734,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679680686,0.40913734,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679680885,0.40913734,25813.0,25812.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1693679681187,0.42913734,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679681694,0.8946577,25813.0,25812.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679681891,0.8946577,25813.0,25812.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1693679682697,0.8976577,25813.0,25812.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1693679682888,0.8976577,25813.0,25812.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1693679683089,0.8946577,25813.0,25812.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1693679683389,0.8976577,25813.0,25812.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1693679683995,0.97781945,25813.0,25812.0,0.30876]
["bitfinex-derivatives","BTCF0:USTF0",1693679685005,0.97781945,25813.0,25812.0,0.27008]
["bitfinex-derivatives","BTCF0:USTF0",1693679685298,0.97481945,25813.0,25812.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1693679685481,1.21448091,25813.0,25812.0,0.11963346]
["bitfinex-derivatives","BTCF0:USTF0",1693679685684,1.21148091,25813.0,25812.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1693679685986,1.21448091,25813.0,25812.0,0.11963346]
["bitfinex-derivatives","BTCF0:USTF0",1693679686180,1.21448091,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679686395,0.97781945,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679686794,0.57141252,25813.0,25812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679686986,0.57141252,25813.0,25812.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679687993,0.43831575,25813.0,25812.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679688594,0.55141252,25813.0,25812.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679691198,0.55141252,25813.0,25812.0,0.15335678]
["bitfinex-derivatives","BTCF0:USTF0",1693679693096,0.55141252,25813.0,25812.0,0.06841663]
["bitfinex-derivatives","BTCF0:USTF0",1693679693304,0.55141252,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679694492,1.01393288,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679698207,1.01093288,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679698408,0.55741252,25813.0,25812.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679698704,0.17983761,25813.0,25812.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679698902,0.17983761,25813.0,25812.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679700609,0.33883761,25813.0,25812.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679701208,0.56131252,25813.0,25812.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1693679701406,0.56131252,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679701906,0.44821575,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679702507,0.33883761,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679702707,0.33883761,25813.0,25812.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1693679704213,0.33883761,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679704399,0.33883761,25813.0,25812.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1693679704804,0.33883761,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679705007,0.33883761,25813.0,25812.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1693679705316,0.33883761,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679707714,0.34183761,25813.0,25812.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1693679707913,0.34483761,25813.0,25812.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679709116,0.56731252,25813.0,25812.0,0.4558819]
["bitfinex-derivatives","BTCF0:USTF0",1693679710207,0.34483761,25813.0,25812.0,0.4558819]
["bitfinex-derivatives","BTCF0:USTF0",1693679711215,0.45793438,25813.0,25812.0,0.18447905]
["bitfinex-derivatives","BTCF0:USTF0",1693679711718,0.56731252,25813.0,25812.0,0.18447905]
["bitfinex-derivatives","BTCF0:USTF0",1693679712617,0.45793438,25813.0,25812.0,0.18447905]
["bitfinex-derivatives","BTCF0:USTF0",1693679713322,0.45793438,25813.0,25812.0,0.60327905]
["bitfinex-derivatives","BTCF0:USTF0",1693679713510,0.45693438,25813.0,25812.0,0.60327905]
["bitfinex-derivatives","BTCF0:USTF0",1693679713706,0.34383761,25813.0,25812.0,0.60327905]
["bitfinex-derivatives","BTCF0:USTF0",1693679714011,0.18483761,25813.0,25812.0,0.60327905]
["bitfinex-derivatives","BTCF0:USTF0",1693679714211,0.18383761,25813.0,25812.0,0.60327905]
["bitfinex-derivatives","BTCF0:USTF0",1693679721124,0.18383761,25813.0,25812.0,0.33188123]
["bitfinex-derivatives","BTCF0:USTF0",1693679723220,0.18383761,25813.0,25812.0,0.75068123]
["bitfinex-derivatives","BTCF0:USTF0",1693679723420,0.18383761,25813.0,25812.0,0.36296989]
["bitfinex-derivatives","BTCF0:USTF0",1693679726931,0.18383761,25813.0,25812.0,0.78176989]
["bitfinex-derivatives","BTCF0:USTF0",1693679731132,0.40631252,25813.0,25812.0,0.51037456]
["bitfinex-derivatives","BTCF0:USTF0",1693679731319,0.40631252,25813.0,25812.0,0.12266689]
["bitfinex-derivatives","BTCF0:USTF0",1693679732118,0.29321575,25813.0,25812.0,0.12266689]
["bitfinex-derivatives","BTCF0:USTF0",1693679732927,0.40631252,25813.0,25812.0,0.12266689]
["bitfinex-derivatives","BTCF0:USTF0",1693679733328,0.40631252,25813.0,25812.0,0.54146689]
["bitfinex-derivatives","BTCF0:USTF0",1693679733830,0.29321575,25813.0,25812.0,0.54146689]
["bitfinex-derivatives","BTCF0:USTF0",1693679734220,0.18383761,25813.0,25812.0,0.54146689]
["bitfinex-derivatives","BTCF0:USTF0",1693679737235,0.18583761,25813.0,25812.0,0.54446689]
["bitfinex-derivatives","BTCF0:USTF0",1693679737425,0.18783761,25813.0,25812.0,0.54746689]
["bitfinex-derivatives","BTCF0:USTF0",1693679741238,0.18783761,25813.0,25812.0,0.34926229]
["bitfinex-derivatives","BTCF0:USTF0",1693679743341,0.18783761,25813.0,25812.0,0.76806229]
["bitfinex-derivatives","BTCF0:USTF0",1693679746539,0.29721575,25813.0,25812.0,0.49281126]
["bitfinex-derivatives","BTCF0:USTF0",1693679747041,0.18783761,25813.0,25812.0,0.49281126]
["bitfinex-derivatives","BTCF0:USTF0",1693679751143,0.18783761,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679752044,0.20783761,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679752242,0.43031252,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679752433,0.46653438,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679752837,0.35343761,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679753640,0.46281575,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679753838,0.57591252,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679756146,0.46281575,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679756345,0.35343761,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679756745,0.46653438,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679757144,0.57591252,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679757948,0.46281575,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679758147,0.35343761,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679760844,0.46281575,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679761044,0.35343761,25813.0,25812.0,0.36171858]
["bitfinex-derivatives","BTCF0:USTF0",1693679761247,0.35343761,25813.0,25812.0,0.29239071]
["bitfinex-derivatives","BTCF0:USTF0",1693679761543,0.46281575,25813.0,25812.0,0.20557844]
["bitfinex-derivatives","BTCF0:USTF0",1693679761841,0.57591252,25813.0,25812.0,0.20557844]
["bitfinex-derivatives","BTCF0:USTF0",1693679762244,0.46653438,25813.0,25812.0,0.20557844]
["bitfinex-derivatives","BTCF0:USTF0",1693679763846,0.35343761,25813.0,25812.0,0.20557844]
["bitfinex-derivatives","BTCF0:USTF0",1693679764041,0.57591252,25813.0,25812.0,0.20557844]
["bitfinex-derivatives","BTCF0:USTF0",1693679764243,1.01471252,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679764452,1.25460794,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679764653,1.71729714,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679767255,1.05602223,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679767449,0.59333303,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679767846,0.35343761,25813.0,25812.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679769456,0.35343761,25813.0,25812.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1693679771251,0.57591252,25813.0,25812.0,0.75184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679771458,0.46653438,25813.0,25812.0,0.75184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679771759,0.57591252,25813.0,25812.0,0.75184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679772861,0.35343761,25813.0,25812.0,0.77184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679773566,0.32187518,25813.0,25812.0,0.75184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679773760,0.32187518,25813.0,25812.0,0.77184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679775067,0.32187518,25813.0,25812.0,0.75184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679777965,0.32187518,25813.0,25812.0,0.77184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679778163,0.15627518,25813.0,25812.0,0.77184001]
["bitfinex-derivatives","BTCF0:USTF0",1693679778767,0.15627518,25813.0,25812.0,0.80293173]
["bitfinex-derivatives","BTCF0:USTF0",1693679779363,0.15727518,25813.0,25812.0,0.80593173]
["bitfinex-derivatives","BTCF0:USTF0",1693679780170,0.15927518,25813.0,25812.0,0.80893173]
["bitfinex-derivatives","BTCF0:USTF0",1693679781165,0.15927518,25813.0,25812.0,0.72803856]
["bitfinex-derivatives","BTCF0:USTF0",1693679783268,0.15927518,25813.0,25812.0,0.70803856]
["bitfinex-derivatives","BTCF0:USTF0",1693679783673,0.32217518,25813.0,25812.0,0.70803856]
["bitfinex-derivatives","BTCF0:USTF0",1693679785166,0.54465009,25813.0,25812.0,0.67694684]
["bitfinex-derivatives","BTCF0:USTF0",1693679785470,0.56465009,25813.0,25812.0,0.67694684]
["bitfinex-derivatives","BTCF0:USTF0",1693679785775,0.54465009,25813.0,25812.0,0.67694684]
["bitfinex-derivatives","BTCF0:USTF0",1693679785977,0.43527195,25813.0,25812.0,0.67694684]
["bitfinex-derivatives","BTCF0:USTF0",1693679787575,0.54465009,25813.0,25812.0,0.67694684]
["bitfinex-derivatives","BTCF0:USTF0",1693679788679,0.43527195,25813.0,25812.0,0.67694684]
["bitfinex-derivatives","BTCF0:USTF0",1693679789579,0.54465009,25813.0,25812.0,0.67694684]
["bitfinex-derivatives","BTCF0:USTF0",1693679789883,0.43527195,25813.0,25812.0,0.67694684]
["bitfinex-derivatives","BTCF0:USTF0",1693679791177,0.54465009,25813.0,25812.0,0.60618111]
["bitfinex-derivatives","BTCF0:USTF0",1693679791573,0.43527195,25813.0,25812.0,0.60618111]
["bitfinex-derivatives","BTCF0:USTF0",1693679791879,0.54465009,25813.0,25812.0,0.60618111]
["bitfinex-derivatives","BTCF0:USTF0",1693679792184,0.43527195,25813.0,25812.0,0.60618111]
["bitfinex-derivatives","BTCF0:USTF0",1693679795484,0.32217518,25813.0,25812.0,0.60618111]
["bitfinex-derivatives","BTCF0:USTF0",1693679798684,0.43527195,25813.0,25812.0,0.60618111]
["bitfinex-derivatives","BTCF0:USTF0",1693679800484,0.54465009,25813.0,25812.0,0.60618111]
["bitfinex-derivatives","BTCF0:USTF0",1693679801190,0.54465009,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679801980,0.43527195,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679802181,0.54465009,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679802691,0.43527195,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679803691,0.54465009,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679804394,0.32217518,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679804794,0.43527195,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679805795,0.54465009,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679806494,0.40837491,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679806690,0.4352469,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679807683,0.54462504,25813.0,25812.0,0.54249195]
["bitfinex-derivatives","BTCF0:USTF0",1693679811295,0.54462504,25813.0,25812.0,0.48517171]
["bitfinex-derivatives","BTCF0:USTF0",1693679813892,0.54462504,25813.0,25812.0,0.37543705]
["bitfinex-derivatives","BTCF0:USTF0",1693679814796,0.57513661,25813.0,25812.0,0.37543705]
["bitfinex-derivatives","BTCF0:USTF0",1693679816697,0.54462504,25813.0,25812.0,0.37543705]
["bitfinex-derivatives","BTCF0:USTF0",1693679819605,0.4352469,25813.0,25812.0,0.37543705]
["bitfinex-derivatives","BTCF0:USTF0",1693679820103,0.54462504,25813.0,25812.0,0.37543705]
["bitfinex-derivatives","BTCF0:USTF0",1693679821103,0.4352469,25813.0,25812.0,0.37543705]
["bitfinex-derivatives","BTCF0:USTF0",1693679821302,0.4352469,25813.0,25812.0,0.2721423]
["bitfinex-derivatives","BTCF0:USTF0",1693679821798,0.54462504,25813.0,25812.0,0.21427645]
["bitfinex-derivatives","BTCF0:USTF0",1693679822003,0.32215013,25813.0,25812.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679823401,0.32215013,25813.0,25812.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679827709,0.32215013,25813.0,25812.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1693679828002,0.15925013,25813.0,25812.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679831815,0.15925013,25813.0,25812.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693679831816,0.35601662,25813.0,25812.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693679832001,0.61549212,25813.0,25812.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693679832201,0.3479755,25813.0,25812.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693679832906,0.00058111,25815.0,25812.0,1.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693679833112,0.00058111,25815.0,25814.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679835109,0.00058111,25815.0,25814.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693679835498,0.00058111,25815.0,25814.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679836903,0.00058111,25815.0,25814.0,0.36741001]
["bitfinex-derivatives","BTCF0:USTF0",1693679839205,0.08013665,25817.0,25814.0,0.36741001]
["bitfinex-derivatives","BTCF0:USTF0",1693679839412,0.08013665,25817.0,25816.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679839807,0.00387,25819.0,25816.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679839808,0.14009853,25819.0,25816.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679840116,0.13622853,25818.0,25814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679840314,0.13622853,25817.0,25814.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693679840515,0.13622853,25816.0,25814.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693679840816,0.00387,25819.0,25815.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679841008,0.00387,25819.0,25818.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679841214,0.11696677,25819.0,25818.0,0.37188206]
["bitfinex-derivatives","BTCF0:USTF0",1693679842109,0.11696677,25819.0,25818.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1693679842308,0.00387,25819.0,25818.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1693679845216,0.00387,25819.0,25818.0,0.37188206]
["bitfinex-derivatives","BTCF0:USTF0",1693679845512,0.00387,25819.0,25818.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1693679845715,0.08400062,25819.0,25818.0,0.37788206]
["bitfinex-derivatives","BTCF0:USTF0",1693679847120,0.19709739,25819.0,25818.0,0.32377386]
["bitfinex-derivatives","BTCF0:USTF0",1693679848121,0.08400062,25819.0,25818.0,0.32377386]
["bitfinex-derivatives","BTCF0:USTF0",1693679848716,0.14009158,25819.0,25818.0,0.32377386]
["bitfinex-derivatives","BTCF0:USTF0",1693679850923,0.14009158,25819.0,25818.0,0.29065622]
["bitfinex-derivatives","BTCF0:USTF0",1693679851124,0.14009158,25819.0,25818.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679851325,0.13622158,25819.0,25818.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679852715,0.05609096,25819.0,25818.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679853116,0.13622158,25819.0,25818.0,0.48308836]
["bitfinex-derivatives","BTCF0:USTF0",1693679853321,0.05608705,25819.0,25818.0,0.48308836]
["bitfinex-derivatives","BTCF0:USTF0",1693679855418,0.05608705,25819.0,25818.0,0.48008836]
["bitfinex-derivatives","BTCF0:USTF0",1693679855629,0.05608705,25819.0,25818.0,0.51458011]
["bitfinex-derivatives","BTCF0:USTF0",1693679856723,0.05608705,25819.0,25818.0,0.81458011]
["bitfinex-derivatives","BTCF0:USTF0",1693679856919,0.08145801,25825.0,25821.0,0.21854199]
["bitfinex-derivatives","BTCF0:USTF0",1693679857121,0.08012086,25824.0,25821.0,0.21854199]
["bitfinex-derivatives","BTCF0:USTF0",1693679857327,0.08012086,25824.0,25823.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679857328,0.10012086,25824.0,25823.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679857525,0.10012086,25824.0,25823.0,0.44944058]
["bitfinex-derivatives","BTCF0:USTF0",1693679857713,0.08145801,25825.0,25823.0,0.44944058]
["bitfinex-derivatives","BTCF0:USTF0",1693679857919,0.08145801,25825.0,25824.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679858122,0.10145801,25825.0,25824.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679858518,0.08145801,25825.0,25824.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679859119,0.08145801,25825.0,25824.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679859426,0.00387,25828.0,25824.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679859621,0.02387,25828.0,25827.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679860223,0.18517,25828.0,25827.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679861434,0.18517,25828.0,25827.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679861619,0.18517,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679862632,0.5320955,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679862832,0.61219932,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679863425,0.26527382,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679864028,0.61219932,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679864228,0.26527382,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679864827,0.32134688,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679865030,0.66827238,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679865429,0.32134688,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679866223,0.77765052,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679866539,0.66827238,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679866731,0.89074729,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679867232,0.87074729,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679867427,0.76136915,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679867621,0.87074729,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679868428,0.88428107,25829.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679868630,0.55509817,25829.0,25828.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693679868830,0.55509817,25829.0,25828.0,0.998]
["bitfinex-derivatives","BTCF0:USTF0",1693679869231,0.55509817,25829.0,25828.0,1.018]
["bitfinex-derivatives","BTCF0:USTF0",1693679869425,0.55509817,25829.0,25828.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1693679869825,0.55509817,25829.0,25828.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1693679870129,0.55509817,25829.0,25828.0,1.021]
["bitfinex-derivatives","BTCF0:USTF0",1693679870427,0.55509817,25829.0,25828.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693679870633,0.55509817,25829.0,25828.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693679871435,0.55509817,25829.0,25828.0,1.024]
["bitfinex-derivatives","BTCF0:USTF0",1693679872037,0.55509817,25829.0,25828.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1693679872628,0.05800408,25834.0,25828.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693679872831,0.38520461,25832.0,25828.0,1.2824]
["bitfinex-derivatives","BTCF0:USTF0",1693679873127,0.7891,25836.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693679873330,0.1545,25835.0,25830.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693679873629,0.00387,25835.0,25834.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679873829,0.08395935,25835.0,25834.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679875137,0.08395935,25835.0,25834.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679876224,0.00387,25835.0,25834.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679876436,0.0839554,25835.0,25834.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679876928,0.19705217,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679877128,0.11696677,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679878132,0.22634491,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679878333,0.11696677,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679878925,0.38638174,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679879128,0.49575988,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679879330,0.22634491,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679879533,0.24634491,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679879729,0.22634491,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679879931,0.24634491,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679880136,0.22634491,25835.0,25834.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679880342,0.24634491,25835.0,25834.0,0.01807001]
["bitfinex-derivatives","BTCF0:USTF0",1693679880542,0.32643542,25835.0,25834.0,0.01807001]
["bitfinex-derivatives","BTCF0:USTF0",1693679880743,0.38249909,25835.0,25834.0,0.01807001]
["bitfinex-derivatives","BTCF0:USTF0",1693679881142,0.5517992,25835.0,25834.0,0.01807001]
["bitfinex-derivatives","BTCF0:USTF0",1693679881332,0.5517992,25835.0,25834.0,0.00937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679881539,0.5717992,25835.0,25834.0,0.00637001]
["bitfinex-derivatives","BTCF0:USTF0",1693679881839,0.5717992,25835.0,25834.0,0.00937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679882142,0.57177566,25835.0,25834.0,0.00937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679882337,0.30240858,25835.0,25834.0,0.00937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679882931,0.32932137,25835.0,25834.0,0.00937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679883334,0.32932137,25835.0,25834.0,0.02937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679883537,0.28240858,25835.0,25834.0,0.02937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679883734,0.55179628,25835.0,25834.0,0.00937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679884439,0.28240858,25835.0,25834.0,0.02937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679885140,0.55179628,25835.0,25834.0,0.00937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679885542,0.28240858,25835.0,25834.0,0.02937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679886346,0.55179628,25835.0,25834.0,0.02937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679886541,0.23088677,25835.0,25834.0,0.02937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679886847,0.38538677,25836.0,25834.0,0.04937001]
["bitfinex-derivatives","BTCF0:USTF0",1693679887038,0.1545,25836.0,25834.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1693679887242,0.38538677,25836.0,25835.0,0.16737]
["bitfinex-derivatives","BTCF0:USTF0",1693679887439,0.38538677,25836.0,25835.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1693679887746,0.38538677,25836.0,25835.0,0.20737]
["bitfinex-derivatives","BTCF0:USTF0",1693679888345,0.38538677,25836.0,25835.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1693679888741,0.00387,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679888940,0.23088677,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679889143,0.55633111,25836.0,25835.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1693679889341,0.43854111,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679889942,0.44241111,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679890339,0.32931434,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679890747,0.43482248,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679890947,0.32931434,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679891148,0.32544434,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679891353,0.43482248,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679891542,0.54791925,25836.0,25835.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1693679891742,0.43854111,25836.0,25835.0,0.18855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679892249,0.17302341,25836.0,25835.0,0.18855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679892443,0.11696677,25836.0,25835.0,0.18855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679892649,0.23472765,25836.0,25835.0,0.18855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679893150,0.05992417,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679893350,0.32931187,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679893650,0.05992417,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679893840,0.05992417,25836.0,25835.0,0.16555001]
["bitfinex-derivatives","BTCF0:USTF0",1693679894037,0.32931187,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679894445,0.43482001,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679894639,0.54791678,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679896152,0.55178678,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679896445,0.22634491,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679896649,0.22247491,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679896853,0.22634491,25836.0,25835.0,0.16855001]
["bitfinex-derivatives","BTCF0:USTF0",1693679899150,0.22634491,25836.0,25835.0,0.19982653]
["bitfinex-derivatives","BTCF0:USTF0",1693679900155,0.45342661,25836.0,25835.0,0.19982653]
["bitfinex-derivatives","BTCF0:USTF0",1693679901354,0.2309517,25836.0,25835.0,0.19982653]
["bitfinex-derivatives","BTCF0:USTF0",1693679901555,0.45729661,25836.0,25835.0,0.19982653]
["bitfinex-derivatives","BTCF0:USTF0",1693679901755,0.45342661,25836.0,25835.0,0.19982653]
["bitfinex-derivatives","BTCF0:USTF0",1693679902751,0.2309517,25836.0,25835.0,0.20369653]
["bitfinex-derivatives","BTCF0:USTF0",1693679903751,0.2309517,25836.0,25835.0,0.20069653]
["bitfinex-derivatives","BTCF0:USTF0",1693679904146,0.2309517,25836.0,25835.0,0.20369653]
["bitfinex-derivatives","BTCF0:USTF0",1693679904351,0.1691525,25836.0,25835.0,0.20369653]
["bitfinex-derivatives","BTCF0:USTF0",1693679904657,0.58639745,25836.0,25835.0,0.17242001]
["bitfinex-derivatives","BTCF0:USTF0",1693679905158,0.66647821,25836.0,25835.0,0.17242001]
["bitfinex-derivatives","BTCF0:USTF0",1693679905354,0.58639745,25836.0,25835.0,0.17242001]
["bitfinex-derivatives","BTCF0:USTF0",1693679906054,0.55337991,25836.0,25835.0,0.17242001]
["bitfinex-derivatives","BTCF0:USTF0",1693679906251,0.66647668,25836.0,25835.0,0.17242001]
["bitfinex-derivatives","BTCF0:USTF0",1693679907751,0.66647668,25836.0,25835.0,0.15242001]
["bitfinex-derivatives","BTCF0:USTF0",1693679908154,0.35860987,25836.0,25835.0,0.15242001]
["bitfinex-derivatives","BTCF0:USTF0",1693679908358,0.6111976,25836.0,25835.0,0.15242001]
["bitfinex-derivatives","BTCF0:USTF0",1693679908659,0.70495843,25836.0,25835.0,0.13717801]
["bitfinex-derivatives","BTCF0:USTF0",1693679908860,0.72495843,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679909053,0.72882843,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679909254,0.38247987,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679910463,0.76343992,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679911468,1.11078594,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679911661,0.72595589,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679912467,0.72982589,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679913468,0.38247987,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679914172,0.76343992,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679914579,0.74343992,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679915374,0.35860987,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679917382,0.13613496,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679917774,0.35860987,25836.0,25835.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679918681,0.35860987,25836.0,25835.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679919175,0.5619867,25836.0,25835.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693679926479,0.5619867,25836.0,25835.0,0.34408801]
["bitfinex-derivatives","BTCF0:USTF0",1693679926877,0.89274952,25836.0,25835.0,0.34408801]
["bitfinex-derivatives","BTCF0:USTF0",1693679927083,1.02501448,25836.0,25835.0,0.34408801]
["bitfinex-derivatives","BTCF0:USTF0",1693679928688,1.02501448,25836.0,25835.0,0.27427154]
["bitfinex-derivatives","BTCF0:USTF0",1693679929183,1.44768448,25836.0,25832.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693679929388,0.4188,25833.0,25831.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1693679929684,0.13613496,25832.0,25831.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1693679929876,0.35860987,25832.0,25831.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679930081,0.35860987,25832.0,25831.0,0.5932]
["bitfinex-derivatives","BTCF0:USTF0",1693679930777,0.39560987,25832.0,25831.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693679930975,0.39560987,25832.0,25831.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679931178,0.43260987,25832.0,25831.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679931381,0.43260987,25832.0,25831.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679931588,0.43260987,25832.0,25831.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679931780,0.43260987,25832.0,25831.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679932590,0.43260987,25832.0,25831.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679932888,0.43260987,25832.0,25831.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679937188,0.85140987,25832.0,25831.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693679938783,0.22247491,25831.0,25830.0,0.55275301]
["bitfinex-derivatives","BTCF0:USTF0",1693679938991,0.77740987,25831.0,25830.0,0.55275301]
["bitfinex-derivatives","BTCF0:USTF0",1693679939778,0.81440987,25831.0,25830.0,0.55575301]
["bitfinex-derivatives","BTCF0:USTF0",1693679939987,0.85140987,25831.0,25830.0,0.55875301]
["bitfinex-derivatives","BTCF0:USTF0",1693679941489,0.85140987,25831.0,25830.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679941692,0.87140987,25831.0,25830.0,0.3689247]
["bitfinex-derivatives","BTCF0:USTF0",1693679944595,0.85140987,25831.0,25830.0,0.3689247]
["bitfinex-derivatives","BTCF0:USTF0",1693679948100,0.85140987,25831.0,25830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693679948700,0.00387,25830.0,25829.0,0.36633001]
["bitfinex-derivatives","BTCF0:USTF0",1693679948900,0.78127987,25830.0,25827.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693679949200,0.4188,25828.0,25827.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693679949387,0.77740987,25828.0,25827.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693679949588,1.16379163,25828.0,25827.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693679949993,1.16379163,25828.0,25827.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693679950589,1.19979163,25828.0,25827.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1693679951702,1.23579163,25828.0,25827.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679952795,1.23966163,25828.0,25827.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679955797,1.23966163,25828.0,25827.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1693679956897,0.82086163,25828.0,25827.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679958907,0.70389486,25828.0,25827.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679959205,0.59451672,25828.0,25827.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679959401,0.32123173,25828.0,25827.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679959602,0.43060987,25828.0,25827.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679959996,0.43064316,25828.0,25827.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1693679960799,0.55586813,25828.0,25827.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1693679961000,0.6554718,25828.0,25827.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1693679961201,0.05927192,25829.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679961395,0.05927192,25829.0,25828.0,0.88941447]
["bitfinex-derivatives","BTCF0:USTF0",1693679962706,0.38631319,25832.0,25828.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1693679963008,0.037,25829.0,25828.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693679963303,0.037,25829.0,25828.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1693679963713,0.42331319,25832.0,25828.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1693679963910,0.037,25829.0,25828.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679964108,0.037,25829.0,25828.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679964904,0.38631319,25830.0,25828.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1693679965103,0.38631319,25830.0,25829.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679965302,0.38631319,25830.0,25829.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693679966407,0.42331319,25830.0,25829.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693679966708,0.50340002,25830.0,25829.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693679967094,0.54040002,25830.0,25829.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679967301,0.46357583,25837.0,25829.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693679967501,0.46357583,25837.0,25836.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679967809,0.10937814,25837.0,25836.0,0.33504002]
["bitfinex-derivatives","BTCF0:USTF0",1693679968512,0.12237814,25837.0,25836.0,0.33804002]
["bitfinex-derivatives","BTCF0:USTF0",1693679968806,0.013,25837.0,25836.0,0.33804002]
["bitfinex-derivatives","BTCF0:USTF0",1693679969111,0.06905552,25837.0,25836.0,0.33804002]
["bitfinex-derivatives","BTCF0:USTF0",1693679970103,0.06905552,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679971909,0.3219658,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679972305,0.37802132,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679972805,0.37702132,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679973111,0.32630471,25837.0,25836.0,0.77384002]
["bitfinex-derivatives","BTCF0:USTF0",1693679973303,0.33730471,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679973602,0.06705552,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679974510,0.24250042,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679975511,0.011,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679979514,0.2422267,25837.0,25836.0,0.77984002]
["bitfinex-derivatives","BTCF0:USTF0",1693679979704,0.2422267,25837.0,25836.0,0.81051226]
["bitfinex-derivatives","BTCF0:USTF0",1693679981109,0.011,25837.0,25836.0,0.81051226]
["bitfinex-derivatives","BTCF0:USTF0",1693679982516,0.011,25837.0,25836.0,0.86740117]
["bitfinex-derivatives","BTCF0:USTF0",1693679983807,0.005,25837.0,25836.0,0.86440117]
["bitfinex-derivatives","BTCF0:USTF0",1693679984110,0.011,25837.0,25836.0,0.86740117]
["bitfinex-derivatives","BTCF0:USTF0",1693679984315,0.2362267,25839.0,25837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693679984517,0.005,25839.0,25838.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679985408,0.006,25839.0,25838.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679985812,0.005,25839.0,25838.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693679986117,0.006,25839.0,25838.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693679986518,0.006,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679994222,0.00987,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679994427,0.02987,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693679994731,0.00987,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680000529,0.02987,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680000925,0.25234491,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680005637,0.48357161,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680007241,0.30839458,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680007631,0.57864377,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680008939,0.48397853,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680009450,0.54002827,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680009754,0.30839465,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680010547,0.57864384,25839.0,25838.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680011344,0.99744384,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680011651,1.11623624,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680011846,1.15485696,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680013542,1.41630968,25839.0,25838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680014046,1.84627,25838.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680014251,0.23571801,25833.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680014446,0.33041942,25833.0,25832.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680014644,0.57289433,25833.0,25832.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680015052,0.30240498,25833.0,25832.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680015654,0.30940498,25833.0,25832.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680015849,0.32840498,25833.0,25832.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693680016048,0.32140498,25833.0,25832.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693680016249,0.35540498,25833.0,25832.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680016448,0.66453566,25833.0,25832.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680016649,0.35540498,25833.0,25832.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680016950,0.4354934,25833.0,25832.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680017351,0.4164934,25833.0,25832.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693680017549,0.4144934,25833.0,25832.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693680017854,0.4514934,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680018258,0.4564934,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680018457,0.80388175,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680018649,0.76688175,25833.0,25832.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693680018850,0.80388175,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680019055,0.80388175,25833.0,25832.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680019255,0.4564934,25833.0,25832.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680019455,0.8423155,25833.0,25832.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680020160,0.4564934,25833.0,25832.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680020355,0.8423155,25833.0,25832.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680020860,0.4564934,25833.0,25832.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680021553,0.8752934,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680021753,1.2611155,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680023259,1.5,25832.0,25827.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680023460,0.31231036,25828.0,25827.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680023666,0.30240498,25828.0,25827.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680024160,0.24634491,25828.0,25827.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680024458,0.47759421,25828.0,25827.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680024859,0.49859421,25828.0,25827.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693680025262,0.51859421,25828.0,25827.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680026962,0.28734491,25828.0,25827.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680027158,0.26734491,25828.0,25827.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680033475,0.42134491,25828.0,25827.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680036368,0.45261117,25828.0,25827.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680036968,0.86754117,25828.0,25827.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680038461,0.86754117,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680043658,0.87141117,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680047371,0.92748423,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680047674,0.87141117,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680048067,0.92748424,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680049476,1.19691613,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680052773,0.92748424,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680053768,1.2354064,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680054171,1.10275788,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680054675,0.87141117,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680055569,1.19738866,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680057274,2.41738866,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680057476,2.14748421,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680057675,2.45621386,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680057874,2.14748421,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680058082,2.22758861,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680058280,2.53631826,25828.0,25827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680058472,2.55231826,25828.0,25827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693680059179,2.88598861,25828.0,25827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693680059380,3.29125068,25828.0,25827.0,0.00477761]
["bitfinex-derivatives","BTCF0:USTF0",1693680059579,3.68405936,25828.0,25827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680060282,3.78419876,25828.0,25827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680060480,3.74719876,25828.0,25827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680060683,3.51949904,25828.0,25827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680061077,0.3,25826.0,25821.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1693680061382,0.3,25826.0,25821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680061383,0.4188,25822.0,25821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680061574,0.69735329,25822.0,25821.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1693680061769,0.84815329,25822.0,25821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680061974,1.11848132,25822.0,25821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680062277,0.92826591,25822.0,25821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680062782,0.92826591,25822.0,25821.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693680063283,0.92826591,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680063481,0.96526591,25822.0,25821.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693680063780,1.34983052,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680064082,1.00226591,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680064585,1.34983052,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680064783,1.00226591,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680065674,1.34983052,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680066276,1.35370052,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680067685,1.00613591,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680067886,1.35365701,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680068784,1.35367579,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680069277,1.66259864,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680069582,1.00613591,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680069976,1.33502378,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680070584,1.02613591,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680070786,1.33499293,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680071878,1.02613591,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680073283,1.32613591,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680073687,1.67367579,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680074580,1.70429144,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680077094,1.35675156,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680077694,1.70429144,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680077892,1.35675156,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680078493,1.70429144,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680079183,1.68429144,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680079387,1.70429144,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680080799,1.68429144,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680080989,1.70429144,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680082200,1.68429144,25822.0,25821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680084291,2.17062382,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680084491,1.82308394,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680084894,1.72293446,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680085296,1.823084,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680087098,1.82308403,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680087302,1.72293446,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680087497,1.82308397,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680088101,1.84244397,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680089002,1.57747342,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680090200,1.57360342,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680090401,1.45537219,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680090705,1.33415984,25822.0,25821.0,0.02540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680090896,0.948351,25822.0,25821.0,0.02540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680091502,1.17082591,25822.0,25821.0,0.02540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680092003,1.15146591,25822.0,25821.0,0.02540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680093404,1.15132362,25822.0,25821.0,0.02540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680093602,1.49859572,25822.0,25821.0,0.02540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680099102,1.49859572,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680099704,1.15132362,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680099904,1.53713246,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680103913,1.15132362,25822.0,25821.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680104310,1.15132362,25822.0,25821.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680114432,1.15132362,25822.0,25821.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1693680121535,1.15519362,25822.0,25821.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1693680121844,1.17519362,25822.0,25821.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1693680122139,1.27533381,25822.0,25821.0,0.00437401]
["bitfinex-derivatives","BTCF0:USTF0",1693680124438,0.64514491,25821.0,25818.0,0.14190661]
["bitfinex-derivatives","BTCF0:USTF0",1693680124633,0.42267,25819.0,25818.0,0.14190661]
["bitfinex-derivatives","BTCF0:USTF0",1693680124833,0.55484871,25819.0,25813.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680125039,0.76683997,25815.0,25814.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693680125238,0.90288868,25815.0,25814.0,0.21192185]
["bitfinex-derivatives","BTCF0:USTF0",1693680125445,0.90288868,25815.0,25814.0,0.05212185]
["bitfinex-derivatives","BTCF0:USTF0",1693680126039,0.55484871,25815.0,25814.0,0.05212185]
["bitfinex-derivatives","BTCF0:USTF0",1693680127051,0.555003,25815.0,25814.0,0.05212185]
["bitfinex-derivatives","BTCF0:USTF0",1693680127241,0.558003,25815.0,25814.0,0.08912185]
["bitfinex-derivatives","BTCF0:USTF0",1693680127836,0.561003,25815.0,25814.0,0.12612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680128644,0.67038114,25815.0,25814.0,0.12612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680129645,0.86467481,25815.0,25814.0,0.12612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680130041,0.97405295,25815.0,25814.0,0.12612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680136446,0.86467481,25815.0,25814.0,0.12612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680136847,0.90334545,25815.0,25814.0,0.12612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680137046,1.01272359,25815.0,25814.0,0.12612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680137441,1.01272359,25815.0,25814.0,0.10612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680137647,0.90334545,25815.0,25814.0,0.10612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680138047,1.01272359,25815.0,25814.0,0.10612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680138242,0.90334545,25815.0,25814.0,0.10612185]
["bitfinex-derivatives","BTCF0:USTF0",1693680138444,0.90334545,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680138849,0.79024868,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680139349,1.01272359,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680139541,1.09284383,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680140646,0.50492048,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680140841,0.87033011,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680141043,0.97970825,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680143450,0.87033011,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680143652,1.09280502,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680144650,0.97401626,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680145155,0.86091949,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680145452,0.75154135,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680145654,0.86091949,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680148352,0.97401626,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680151857,0.75154135,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680152344,0.86091949,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680154055,0.97401626,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680155460,0.86463812,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680156157,0.97401626,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680156357,0.86463812,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680156857,0.86091949,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680157262,0.75154135,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680157559,0.86091949,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680158059,0.75154135,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680158246,0.86091949,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680158653,0.97401626,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680159559,0.86463812,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680159755,1.01268454,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680160962,1.09280303,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680161155,1.09280301,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680161557,1.09280304,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680162157,1.25740304,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680162969,1.1480249,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680163266,1.25740304,25815.0,25814.0,0.52492185]
["bitfinex-derivatives","BTCF0:USTF0",1693680164962,1.25740304,25815.0,25814.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693680166767,1.17728454,25815.0,25814.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693680166959,0.86795925,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680168059,0.75858111,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680168663,0.86795925,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680170359,0.75858111,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680170668,0.86795925,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680171457,0.75858111,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680171969,0.86795831,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680173965,1.0680153,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680174362,1.1481368,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680175062,1.25751494,25815.0,25814.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680175255,0.94607981,25815.0,25814.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693680175460,1.29412495,25815.0,25814.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1693680175970,1.29612495,25815.0,25814.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693680176862,1.29712495,25815.0,25814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693680177870,1.18774681,25815.0,25814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693680178066,1.29712495,25815.0,25814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693680178366,1.33012495,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680178573,1.36212495,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680180469,1.32612495,25815.0,25814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693680180675,1.25274681,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680181865,1.21398058,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680182267,1.32335872,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680184581,1.323334,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680194785,1.37936865,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680195087,1.32328184,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680196988,1.36193067,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680197786,0.94313067,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680197985,1.36193067,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680201791,0.94313067,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680201979,1.36193067,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680205185,1.01409113,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680212188,1.40057951,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680218100,1.29120137,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680218294,1.40057951,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680218889,1.01409113,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680219091,1.36215022,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680221804,1.01409113,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680222706,0.90471299,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680222906,1.01409113,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680223210,0.90471299,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680223510,1.01409113,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680225613,0.79161622,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680225814,0.55630874,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680227115,0.20821622,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680227410,0.45873233,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680227612,0.59494855,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680234614,0.20821622,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680243332,0.37241622,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680249636,0.62293233,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680249835,0.75914855,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680256142,0.37241622,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680256338,0.48551299,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680256639,0.59489113,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680257342,0.9429514,25815.0,25814.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680257535,1.03369113,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680257732,1.42042476,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680259535,1.42031237,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680261248,1.40031237,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680261444,1.42031237,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680263144,1.40031237,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680263350,1.42031237,25815.0,25814.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693680264254,1.42031237,25815.0,25814.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693680264641,1.03369113,25815.0,25814.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693680265942,1.01369113,25815.0,25814.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693680272354,1.39994521,25815.0,25814.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1693680287468,0.22247491,25814.0,25812.0,0.41140361]
["bitfinex-derivatives","BTCF0:USTF0",1693680287668,0.13621622,25813.0,25812.0,0.41140361]
["bitfinex-derivatives","BTCF0:USTF0",1693680287871,0.13621622,25813.0,25812.0,0.43140361]
["bitfinex-derivatives","BTCF0:USTF0",1693680288263,0.35869113,25813.0,25812.0,0.41140361]
["bitfinex-derivatives","BTCF0:USTF0",1693680288570,0.35869113,25813.0,25812.0,0.44242902]
["bitfinex-derivatives","BTCF0:USTF0",1693680288767,0.35869113,25813.0,25812.0,0.41140361]
["bitfinex-derivatives","BTCF0:USTF0",1693680289069,0.35869113,25813.0,25812.0,0.41440361]
["bitfinex-derivatives","BTCF0:USTF0",1693680289566,0.37569113,25813.0,25812.0,0.41340361]
["bitfinex-derivatives","BTCF0:USTF0",1693680289761,0.39269113,25813.0,25812.0,0.41540361]
["bitfinex-derivatives","BTCF0:USTF0",1693680290868,0.41169113,25813.0,25812.0,0.41740361]
["bitfinex-derivatives","BTCF0:USTF0",1693680292172,0.39469113,25813.0,25812.0,0.41540361]
["bitfinex-derivatives","BTCF0:USTF0",1693680292372,0.43069113,25813.0,25812.0,0.41940361]
["bitfinex-derivatives","BTCF0:USTF0",1693680295764,0.81713568,25813.0,25812.0,0.41940361]
["bitfinex-derivatives","BTCF0:USTF0",1693680298974,0.81713568,25813.0,25812.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693680300781,0.59466077,25813.0,25812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693680301275,0.70403891,25813.0,25812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693680301476,0.59466077,25813.0,25812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693680301873,0.70403891,25813.0,25812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693680302175,0.31759436,25813.0,25812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693680302365,0.43069113,25813.0,25812.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693680302570,0.43069113,25813.0,25812.0,0.40212001]
["bitfinex-derivatives","BTCF0:USTF0",1693680302968,0.32131299,25813.0,25812.0,0.40212001]
["bitfinex-derivatives","BTCF0:USTF0",1693680303879,0.43069113,25813.0,25812.0,0.40212001]
["bitfinex-derivatives","BTCF0:USTF0",1693680304574,0.43069113,25813.0,25812.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693680304779,0.43069113,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680316683,0.43069113,25813.0,25812.0,0.34353562]
["bitfinex-derivatives","BTCF0:USTF0",1693680317481,0.59479113,25813.0,25812.0,0.34353562]
["bitfinex-derivatives","BTCF0:USTF0",1693680319990,0.37231622,25813.0,25812.0,0.34353562]
["bitfinex-derivatives","BTCF0:USTF0",1693680320385,0.48541299,25813.0,25812.0,0.34353562]
["bitfinex-derivatives","BTCF0:USTF0",1693680320690,0.59479113,25813.0,25812.0,0.34353562]
["bitfinex-derivatives","BTCF0:USTF0",1693680326995,1.01359113,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680333394,0.59479113,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680339805,0.59479113,25813.0,25812.0,0.37389562]
["bitfinex-derivatives","BTCF0:USTF0",1693680346508,0.59481699,25813.0,25812.0,0.37389562]
["bitfinex-derivatives","BTCF0:USTF0",1693680352220,0.59481699,25813.0,25812.0,0.33650606]
["bitfinex-derivatives","BTCF0:USTF0",1693680353121,0.73105936,25813.0,25812.0,0.33650606]
["bitfinex-derivatives","BTCF0:USTF0",1693680353415,0.59481728,25813.0,25812.0,0.33650606]
["bitfinex-derivatives","BTCF0:USTF0",1693680356922,0.59481728,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680362321,0.59481728,25813.0,25812.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680363622,0.37234237,25813.0,25812.0,0.39692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680364527,0.59481728,25813.0,25812.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680366216,0.48543914,25813.0,25812.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680366820,0.59481728,25813.0,25812.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680368232,0.48543914,25813.0,25812.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680368520,0.59481728,25813.0,25812.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680369527,0.59481798,25813.0,25812.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680374832,0.43071798,25813.0,25812.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680375033,0.43071798,25813.0,25812.0,0.40779367]
["bitfinex-derivatives","BTCF0:USTF0",1693680377134,0.43071798,25813.0,25812.0,0.36701431]
["bitfinex-derivatives","BTCF0:USTF0",1693680387136,0.43071798,25813.0,25812.0,0.33031288]
["bitfinex-derivatives","BTCF0:USTF0",1693680397038,0.43071798,25813.0,25812.0,0.2817516]
["bitfinex-derivatives","BTCF0:USTF0",1693680407046,0.43071798,25813.0,25812.0,0.2254013]
["bitfinex-derivatives","BTCF0:USTF0",1693680411949,0.43071798,25813.0,25812.0,0.2254013]
["bitfinex-derivatives","BTCF0:USTF0",1693680415052,0.43071798,25813.0,25812.0,0.20286118]
["bitfinex-derivatives","BTCF0:USTF0",1693680417154,0.43071798,25813.0,25812.0,0.18257507]
["bitfinex-derivatives","BTCF0:USTF0",1693680426462,0.29447491,25813.0,25812.0,0.18257507]
["bitfinex-derivatives","BTCF0:USTF0",1693680426660,0.43072069,25813.0,25812.0,0.18257507]
["bitfinex-derivatives","BTCF0:USTF0",1693680427151,0.43072069,25813.0,25812.0,0.16431757]
["bitfinex-derivatives","BTCF0:USTF0",1693680437165,0.43072069,25813.0,25812.0,0.14788582]
["bitfinex-derivatives","BTCF0:USTF0",1693680439365,0.32134255,25813.0,25812.0,0.14788582]
["bitfinex-derivatives","BTCF0:USTF0",1693680439565,0.20824578,25813.0,25812.0,0.56668582]
["bitfinex-derivatives","BTCF0:USTF0",1693680439760,0.20824578,25813.0,25812.0,0.58668582]
["bitfinex-derivatives","BTCF0:USTF0",1693680440269,0.5524671,25813.0,25812.0,0.58668582]
["bitfinex-derivatives","BTCF0:USTF0",1693680440767,0.12002809,25813.0,25812.0,0.58668582]
["bitfinex-derivatives","BTCF0:USTF0",1693680440968,0.03989348,25813.0,25812.0,0.58668582]
["bitfinex-derivatives","BTCF0:USTF0",1693680441162,0.08013461,25813.0,25812.0,0.58668582]
["bitfinex-derivatives","BTCF0:USTF0",1693680441361,0.38993996,25813.0,25812.0,0.58668582]
["bitfinex-derivatives","BTCF0:USTF0",1693680441556,0.32680535,25813.0,25812.0,0.58868582]
["bitfinex-derivatives","BTCF0:USTF0",1693680442371,0.06,25813.0,25812.0,0.59168582]
["bitfinex-derivatives","BTCF0:USTF0",1693680442961,0.047,25813.0,25812.0,0.59068582]
["bitfinex-derivatives","BTCF0:USTF0",1693680445072,0.31781222,25813.0,25812.0,0.59068582]
["bitfinex-derivatives","BTCF0:USTF0",1693680445267,0.39551226,25813.0,25812.0,0.59068582]
["bitfinex-derivatives","BTCF0:USTF0",1693680445475,0.47564316,25813.0,25812.0,0.59068582]
["bitfinex-derivatives","BTCF0:USTF0",1693680447072,0.1542,25820.0,25812.0,0.59068582]
["bitfinex-derivatives","BTCF0:USTF0",1693680447268,0.1742,25820.0,25819.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680447469,0.39667491,25820.0,25819.0,0.33504002]
["bitfinex-derivatives","BTCF0:USTF0",1693680447668,0.28729677,25820.0,25819.0,0.33504002]
["bitfinex-derivatives","BTCF0:USTF0",1693680448165,0.30529677,25820.0,25819.0,0.33504002]
["bitfinex-derivatives","BTCF0:USTF0",1693680448367,0.32129677,25820.0,25819.0,0.33504002]
["bitfinex-derivatives","BTCF0:USTF0",1693680448563,0.30329677,25820.0,25819.0,0.33504002]
["bitfinex-derivatives","BTCF0:USTF0",1693680448867,0.37738763,25820.0,25819.0,0.33804002]
["bitfinex-derivatives","BTCF0:USTF0",1693680449070,0.26429086,25820.0,25819.0,0.33804002]
["bitfinex-derivatives","BTCF0:USTF0",1693680449578,0.26429086,25820.0,25819.0,0.34104002]
["bitfinex-derivatives","BTCF0:USTF0",1693680451066,0.26816086,25820.0,25819.0,0.34104002]
["bitfinex-derivatives","BTCF0:USTF0",1693680451264,0.24816086,25820.0,25819.0,0.34104002]
["bitfinex-derivatives","BTCF0:USTF0",1693680451465,0.26816086,25820.0,25819.0,0.34104002]
["bitfinex-derivatives","BTCF0:USTF0",1693680451969,0.34829085,25820.0,25819.0,0.34104002]
["bitfinex-derivatives","BTCF0:USTF0",1693680453673,0.21207,25820.0,25819.0,0.34104002]
["bitfinex-derivatives","BTCF0:USTF0",1693680453875,0.34829062,25820.0,25819.0,0.34104002]
["bitfinex-derivatives","BTCF0:USTF0",1693680457462,0.57076553,25820.0,25819.0,0.30693602]
["bitfinex-derivatives","BTCF0:USTF0",1693680458173,0.46138739,25820.0,25819.0,0.30693602]
["bitfinex-derivatives","BTCF0:USTF0",1693680459272,0.34829062,25820.0,25819.0,0.30693602]
["bitfinex-derivatives","BTCF0:USTF0",1693680460373,0.34829062,25820.0,25819.0,0.27624242]
["bitfinex-derivatives","BTCF0:USTF0",1693680460871,0.32829062,25820.0,25819.0,0.27624242]
["bitfinex-derivatives","BTCF0:USTF0",1693680461777,0.32829062,25820.0,25819.0,0.30786361]
["bitfinex-derivatives","BTCF0:USTF0",1693680464479,0.32442062,25820.0,25819.0,0.30786361]
["bitfinex-derivatives","BTCF0:USTF0",1693680467479,0.57457601,25820.0,25819.0,0.27707725]
["bitfinex-derivatives","BTCF0:USTF0",1693680467684,0.71079663,25820.0,25819.0,0.27707725]
["bitfinex-derivatives","BTCF0:USTF0",1693680470981,0.82017477,25820.0,25819.0,0.27707725]
["bitfinex-derivatives","BTCF0:USTF0",1693680471684,0.93327154,25820.0,25819.0,0.27707725]
["bitfinex-derivatives","BTCF0:USTF0",1693680472284,0.71079663,25820.0,25819.0,0.27707725]
["bitfinex-derivatives","BTCF0:USTF0",1693680472788,0.10016223,25826.0,25820.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680473081,0.02322,25830.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680473290,0.02322,25830.0,25829.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680473475,0.00387,25830.0,25829.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680473677,0.11026223,25832.0,25829.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680473986,0.0101,25832.0,25831.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680474185,0.39993255,25832.0,25831.0,0.10282293]
["bitfinex-derivatives","BTCF0:USTF0",1693680474378,0.42110769,25832.0,25831.0,0.10282293]
["bitfinex-derivatives","BTCF0:USTF0",1693680475287,0.53048583,25832.0,25831.0,0.10282293]
["bitfinex-derivatives","BTCF0:USTF0",1693680475476,0.43035045,25832.0,25831.0,0.10282293]
["bitfinex-derivatives","BTCF0:USTF0",1693680475784,0.89503993,25832.0,25831.0,0.10282293]
["bitfinex-derivatives","BTCF0:USTF0",1693680475984,0.99517531,25832.0,25831.0,0.10282293]
["bitfinex-derivatives","BTCF0:USTF0",1693680476282,0.99517531,25832.0,25831.0,0.10582293]
["bitfinex-derivatives","BTCF0:USTF0",1693680476475,0.99517531,25832.0,25831.0,0.10882293]
["bitfinex-derivatives","BTCF0:USTF0",1693680476676,0.84781767,25832.0,25831.0,0.10882293]
["bitfinex-derivatives","BTCF0:USTF0",1693680476985,0.38412819,25832.0,25831.0,0.10882293]
["bitfinex-derivatives","BTCF0:USTF0",1693680477776,0.51400183,25832.0,25831.0,0.10882293]
["bitfinex-derivatives","BTCF0:USTF0",1693680477975,0.61413721,25832.0,25831.0,0.10882293]
["bitfinex-derivatives","BTCF0:USTF0",1693680479480,0.60403721,25832.0,25831.0,0.10882293]
["bitfinex-derivatives","BTCF0:USTF0",1693680480789,0.66011378,25832.0,25831.0,0.10882293]
["bitfinex-derivatives","BTCF0:USTF0",1693680481191,0.66011378,25832.0,25831.0,0.06024864]
["bitfinex-derivatives","BTCF0:USTF0",1693680484182,0.66011378,25832.0,25831.0,0.04123994]
["bitfinex-derivatives","BTCF0:USTF0",1693680488694,0.64011378,25832.0,25831.0,0.04123994]
["bitfinex-derivatives","BTCF0:USTF0",1693680489280,0.64011378,25832.0,25831.0,0.03711595]
["bitfinex-derivatives","BTCF0:USTF0",1693680489895,0.5399784,25832.0,25831.0,0.03711595]
["bitfinex-derivatives","BTCF0:USTF0",1693680494296,0.5399784,25832.0,25831.0,0.0263774]
["bitfinex-derivatives","BTCF0:USTF0",1693680496001,0.5599784,25832.0,25831.0,0.0263774]
["bitfinex-derivatives","BTCF0:USTF0",1693680497299,0.5599784,25832.0,25831.0,0.02373967]
["bitfinex-derivatives","BTCF0:USTF0",1693680499207,0.9787784,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680499509,1.14237939,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680499714,1.24251477,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680499904,1.70620425,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680500297,1.72555425,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680503714,1.0255438,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680503920,1.62491484,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680504215,1.72505868,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680504416,0.00446999,25830.0,25828.0,0.30752085]
["bitfinex-derivatives","BTCF0:USTF0",1693680504717,0.47488055,25829.0,25828.0,0.30752085]
["bitfinex-derivatives","BTCF0:USTF0",1693680505014,0.55499562,25829.0,25828.0,0.30752085]
["bitfinex-derivatives","BTCF0:USTF0",1693680505211,0.93377053,25829.0,25828.0,0.27676877]
["bitfinex-derivatives","BTCF0:USTF0",1693680505611,0.93377053,25829.0,25828.0,0.27976877]
["bitfinex-derivatives","BTCF0:USTF0",1693680506616,0.51697053,25829.0,25828.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680507014,0.93577053,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680507213,0.93877053,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680514625,1.09623842,25829.0,25828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680515424,1.09623842,25829.0,25828.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680517725,0.29866351,25829.0,25828.0,0.86300001]
["bitfinex-derivatives","BTCF0:USTF0",1693680519629,0.52113842,25829.0,25828.0,0.44420001]
["bitfinex-derivatives","BTCF0:USTF0",1693680521433,0.55184745,25829.0,25828.0,0.44420001]
["bitfinex-derivatives","BTCF0:USTF0",1693680523330,0.55184745,25829.0,25828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680523536,0.55760853,25829.0,25828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680524231,0.5268995,25829.0,25828.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680526937,0.5268995,25829.0,25828.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693680528528,0.5268995,25829.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680529632,0.6889995,25829.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680531337,0.6889995,25829.0,25828.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680536134,0.71982357,25829.0,25828.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693680539237,0.71982357,25829.0,25828.0,0.31982088]
["bitfinex-derivatives","BTCF0:USTF0",1693680540948,0.74369357,25829.0,25828.0,0.38295573]
["bitfinex-derivatives","BTCF0:USTF0",1693680542939,1.20801052,25829.0,25828.0,0.38295573]
["bitfinex-derivatives","BTCF0:USTF0",1693680546951,0.00387,25828.0,25827.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1693680547146,0.9445695,25828.0,25827.0,0.5821]
["bitfinex-derivatives","BTCF0:USTF0",1693680547348,0.9645695,25828.0,25827.0,0.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1693680547943,0.9445695,25828.0,25827.0,0.52389001]
["bitfinex-derivatives","BTCF0:USTF0",1693680548451,0.9705695,25828.0,25827.0,0.52689001]
["bitfinex-derivatives","BTCF0:USTF0",1693680548950,0.9505695,25828.0,25827.0,0.52689001]
["bitfinex-derivatives","BTCF0:USTF0",1693680549153,0.9755695,25828.0,25827.0,0.52989001]
["bitfinex-derivatives","BTCF0:USTF0",1693680550255,0.9755695,25828.0,25827.0,0.11109001]
["bitfinex-derivatives","BTCF0:USTF0",1693680550949,0.9555695,25828.0,25827.0,0.11109001]
["bitfinex-derivatives","BTCF0:USTF0",1693680555163,0.9555695,25828.0,25827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680555351,0.73309459,25828.0,25826.0,0.36611001]
["bitfinex-derivatives","BTCF0:USTF0",1693680555550,0.35867053,25827.0,25826.0,0.36611001]
["bitfinex-derivatives","BTCF0:USTF0",1693680556357,0.5218995,25827.0,25826.0,0.36611001]
["bitfinex-derivatives","BTCF0:USTF0",1693680556862,0.5298995,25827.0,25826.0,0.36911001]
["bitfinex-derivatives","BTCF0:USTF0",1693680557550,0.5298995,25827.0,25826.0,0.37211001]
["bitfinex-derivatives","BTCF0:USTF0",1693680558362,0.5388995,25827.0,25826.0,0.37211001]
["bitfinex-derivatives","BTCF0:USTF0",1693680563463,0.5388995,25827.0,25826.0,0.33489901]
["bitfinex-derivatives","BTCF0:USTF0",1693680571471,0.5388995,25827.0,25826.0,0.26916911]
["bitfinex-derivatives","BTCF0:USTF0",1693680579478,0.5388995,25827.0,25826.0,0.2422522]
["bitfinex-derivatives","BTCF0:USTF0",1693680582582,0.5213461,25827.0,25826.0,0.2422522]
["bitfinex-derivatives","BTCF0:USTF0",1693680585083,0.38515048,25827.0,25826.0,0.2422522]
["bitfinex-derivatives","BTCF0:USTF0",1693680585392,0.5213428,25827.0,25826.0,0.2422522]
["bitfinex-derivatives","BTCF0:USTF0",1693680588089,0.5213428,25827.0,25826.0,0.20199699]
["bitfinex-derivatives","BTCF0:USTF0",1693680593301,0.37566723,25827.0,25826.0,0.20199699]
["bitfinex-derivatives","BTCF0:USTF0",1693680593496,0.51916052,25827.0,25826.0,0.20199699]
["bitfinex-derivatives","BTCF0:USTF0",1693680603004,0.51916052,25827.0,25826.0,0.1817973]
["bitfinex-derivatives","BTCF0:USTF0",1693680607511,0.67846052,25827.0,25826.0,0.1817973]
["bitfinex-derivatives","BTCF0:USTF0",1693680610508,1.14324081,25827.0,25826.0,0.1817973]
["bitfinex-derivatives","BTCF0:USTF0",1693680611098,1.14324081,25827.0,25826.0,0.16361758]
["bitfinex-derivatives","BTCF0:USTF0",1693680618814,0.67846052,25827.0,25826.0,0.16361758]
["bitfinex-derivatives","BTCF0:USTF0",1693680621607,0.68454357,25827.0,25826.0,0.16361758]
["bitfinex-derivatives","BTCF0:USTF0",1693680625211,0.68454357,25827.0,25826.0,0.14725583]
["bitfinex-derivatives","BTCF0:USTF0",1693680625815,1.14932386,25827.0,25826.0,0.14725583]
["bitfinex-derivatives","BTCF0:USTF0",1693680626920,1.56812386,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680627321,1.56435467,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680629016,1.56416407,25827.0,25826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680633126,1.56416407,25827.0,25825.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680633127,0.22247491,25826.0,25825.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680633327,0.35866662,25826.0,25825.0,0.38232001]
["bitfinex-derivatives","BTCF0:USTF0",1693680634825,0.35866662,25826.0,25825.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1693680635024,0.36966662,25826.0,25825.0,0.38532001]
["bitfinex-derivatives","BTCF0:USTF0",1693680635222,0.38166662,25826.0,25825.0,0.38832001]
["bitfinex-derivatives","BTCF0:USTF0",1693680637317,0.5411888,25826.0,25825.0,0.38832001]
["bitfinex-derivatives","BTCF0:USTF0",1693680638926,0.9799888,25826.0,25825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680640912,1.4445791,25826.0,25825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680641118,1.4445791,25826.0,25825.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680643030,1.4487236,25826.0,25825.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680644529,1.47904915,25826.0,25825.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680647721,1.01445885,25826.0,25825.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680653434,0.99445885,25826.0,25825.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680654535,1.01445885,25826.0,25825.0,0.00540001]
["bitfinex-derivatives","BTCF0:USTF0",1693680655425,1.01445885,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680655628,0.99445885,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680655835,1.45904915,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680662637,1.04024915,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680662841,1.45904915,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680663043,0.99445885,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680670452,2.19445885,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680670643,2.29459982,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680675359,2.13093314,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680675561,2.29741635,25826.0,25825.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1693680677558,2.29741635,25826.0,25825.0,0.00431593]
["bitfinex-derivatives","BTCF0:USTF0",1693680685559,2.29741635,25826.0,25825.0,0.00382626]
["bitfinex-derivatives","BTCF0:USTF0",1693680693661,2.07494144,25826.0,25824.0,0.14234556]
["bitfinex-derivatives","BTCF0:USTF0",1693680693865,1.03150759,25825.0,25824.0,0.14234556]
["bitfinex-derivatives","BTCF0:USTF0",1693680694065,1.1979908,25825.0,25824.0,0.14234556]
["bitfinex-derivatives","BTCF0:USTF0",1693680694963,1.2129908,25825.0,25824.0,0.14834556]
["bitfinex-derivatives","BTCF0:USTF0",1693680695157,1.2259908,25825.0,25824.0,0.14834556]
["bitfinex-derivatives","BTCF0:USTF0",1693680710177,1.06977089,25825.0,25824.0,0.14834556]
["bitfinex-derivatives","BTCF0:USTF0",1693680710376,1.22602163,25825.0,25824.0,0.14834556]
["bitfinex-derivatives","BTCF0:USTF0",1693680712877,1.28515335,25825.0,25824.0,0.14834556]
["bitfinex-derivatives","BTCF0:USTF0",1693680715582,1.28515335,25825.0,25824.0,0.13351101]
["bitfinex-derivatives","BTCF0:USTF0",1693680716378,1.22602163,25825.0,25824.0,0.13351101]
["bitfinex-derivatives","BTCF0:USTF0",1693680723589,1.22602163,25825.0,25824.0,0.12010183]
["bitfinex-derivatives","BTCF0:USTF0",1693680724479,1.1258676,25825.0,25824.0,0.12010183]
["bitfinex-derivatives","BTCF0:USTF0",1693680724680,1.22602163,25825.0,25824.0,0.12010183]
["bitfinex-derivatives","BTCF0:USTF0",1693680726487,1.86842163,25825.0,25824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680726681,0.4188,25821.0,25810.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693680726995,0.13620948,25820.0,25816.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693680727188,0.4188,25817.0,25816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680727391,0.55500948,25817.0,25816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680727791,0.77748439,25817.0,25816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680727991,1.1647418,25817.0,25816.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680728288,1.1647418,25817.0,25816.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693680728684,1.1757418,25817.0,25816.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693680728889,1.1757418,25817.0,25816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693680729186,1.1787418,25817.0,25816.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693680730691,1.1787418,25817.0,25816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693680730893,0.79148439,25817.0,25816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693680734892,0.79535439,25817.0,25816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693680735096,0.89550842,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680735491,1.06110842,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680738991,1.34750519,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680740290,0.96095439,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680740900,1.30879356,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680741099,1.32879356,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680741600,1.44991738,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680743407,1.32879356,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680744401,0.98095439,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680745905,1.08113657,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680746993,1.06113657,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680747194,1.08113657,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680754009,0.98095439,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680754506,1.32850952,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680754711,1.97090952,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680755409,1.99026952,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680755801,2.11139334,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680756400,1.76383821,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680757509,1.64271439,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680759711,1.99026952,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680759910,1.64271439,25817.0,25816.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1693680760307,0.3,25813.0,25810.0,0.03040824]
["bitfinex-derivatives","BTCF0:USTF0",1693680760511,0.4188,25811.0,25810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680761303,0.87297189,25811.0,25810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693680762419,0.87297189,25811.0,25810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693680762719,0.87597189,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680763108,0.87597189,25811.0,25810.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693680763309,0.87897189,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680765417,0.70338149,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680765618,0.64727491,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680766120,0.9736946,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680767711,0.9736946,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680767913,0.9736946,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680768109,1.1493789,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680768316,0.87906575,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680769820,0.70338148,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680770323,0.70338148,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680771125,0.97369463,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680771421,0.75121972,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680771621,0.48090657,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680771926,0.75121972,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680772116,0.48090657,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680772515,0.75121972,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680775832,0.48090657,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680776325,0.78983588,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680776527,0.86998349,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680777627,0.87054852,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680777927,0.97992666,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680778126,0.67042885,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680778728,0.56105071,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680778925,1.01861389,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680780326,0.90923575,25811.0,25810.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693680781134,0.90923575,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680781342,1.01861389,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680781539,0.67042885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680781734,1.01881759,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680782045,0.67042885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680783445,0.90946815,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680783737,1.01884629,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680784941,0.67042885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680786336,1.05730112,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680786537,1.17039789,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680790348,1.05730112,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680791442,0.67042885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680792149,0.78352562,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680793854,1.17039789,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680794552,0.94792298,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680795056,1.05730112,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680798455,0.67042885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680798953,0.67429885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680799150,0.78739562,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680800254,0.67429885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680801356,0.56492071,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680802248,0.67429885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680805858,0.56492071,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680806352,0.95229088,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680807261,1.06166902,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680809562,1.17476579,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680811065,0.95229088,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680811365,1.06166902,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680812260,1.17476579,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680813559,0.78739562,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680813759,0.56492071,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680814060,0.67429885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680818360,0.56492071,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680819062,0.56105071,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680819567,0.78352562,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680820164,0.67414748,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680820969,0.56105071,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680821868,0.67042885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680822070,0.56105071,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680823070,0.67042885,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680823473,0.78352562,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680824674,0.67414748,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680824877,0.56105071,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680825574,0.78352562,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680825977,0.67414748,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680826276,0.78352562,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680828477,1.17107427,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680829371,1.0579775,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680829767,0.94859936,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680830568,1.0579775,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680830874,0.94859936,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680833373,1.0579775,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680833782,0.94859936,25811.0,25810.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693680833979,0.94859936,25811.0,25810.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693680834166,0.87862841,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680834476,0.45231002,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680834679,0.06210323,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680835481,0.27719663,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680835776,0.33329986,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680836477,0.06210323,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680836779,0.14224099,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680836979,0.06210323,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680837192,0.006,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680837379,0.06210323,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680837575,0.31574349,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680837975,0.37184672,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680838175,0.45198448,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680838371,0.31574349,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680838567,0.37184672,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680838774,0.45198448,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680839081,0.37184672,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680839284,0.45198448,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680839482,0.37184672,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680841083,0.37174837,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680842682,0.06209557,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680843581,0.006,25811.0,25810.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1693680846686,0.006,25811.0,25810.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1693680848987,0.006,25811.0,25810.0,0.87065035]
["bitfinex-derivatives","BTCF0:USTF0",1693680858192,0.006,25811.0,25810.0,0.85065035]
["bitfinex-derivatives","BTCF0:USTF0",1693680867597,0.39838394,25813.0,25812.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680867797,0.16618116,25813.0,25812.0,0.87161044]
["bitfinex-derivatives","BTCF0:USTF0",1693680868901,0.16618116,25813.0,25812.0,0.90061044]
["bitfinex-derivatives","BTCF0:USTF0",1693680869092,0.16818116,25813.0,25812.0,0.90061044]
["bitfinex-derivatives","BTCF0:USTF0",1693680869292,0.32657867,25814.0,25813.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693680869491,0.23220278,25814.0,25813.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1693680869696,0.23200267,25816.0,25813.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1693680870003,0.23200267,25816.0,25815.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680870299,0.02,25816.0,25815.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680871001,0.23587267,25817.0,25815.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680871201,0.23587267,25817.0,25816.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680872099,0.25887267,25817.0,25816.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680872803,0.04987,25817.0,25816.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693680873601,0.28187267,25817.0,25816.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693680873802,0.04987,25817.0,25816.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680878503,0.04987,25817.0,25816.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693680880602,0.046,25817.0,25816.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693680885008,0.046,25817.0,25816.0,0.47442946]
["bitfinex-derivatives","BTCF0:USTF0",1693680885204,0.046,25817.0,25816.0,0.53351654]
["bitfinex-derivatives","BTCF0:USTF0",1693680885609,0.04987,25817.0,25816.0,0.53351654]
["bitfinex-derivatives","BTCF0:USTF0",1693680888311,0.28187267,25817.0,25816.0,0.53351654]
["bitfinex-derivatives","BTCF0:USTF0",1693680890515,0.04987,25817.0,25816.0,0.53351654]
["bitfinex-derivatives","BTCF0:USTF0",1693680891722,0.10595542,25817.0,25816.0,0.83351654]
["bitfinex-derivatives","BTCF0:USTF0",1693680892515,0.3766252,25817.0,25816.0,0.83351654]
["bitfinex-derivatives","BTCF0:USTF0",1693680896316,0.55260357,25817.0,25816.0,0.83351654]
["bitfinex-derivatives","BTCF0:USTF0",1693680896520,0.28193379,25817.0,25816.0,0.83351654]
["bitfinex-derivatives","BTCF0:USTF0",1693680899816,0.18954379,25817.0,25816.0,1.43738654]
["bitfinex-derivatives","BTCF0:USTF0",1693680900016,0.4635369,25824.0,25823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693680900214,0.1542,25824.0,25823.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693680900411,0.08011616,25826.0,25823.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693680900721,0.08011616,25826.0,25825.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680901220,0.08011616,25826.0,25825.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693680901609,0.08011616,25826.0,25825.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680902022,0.08111616,25826.0,25825.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693680902225,0.08111616,25826.0,25825.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1693680902519,0.08211616,25826.0,25825.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1693680903615,0.08211616,25826.0,25825.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1693680903819,0.08211616,25826.0,25825.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1693680904415,0.08211616,25826.0,25825.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1693680904810,0.08211616,25826.0,25825.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1693680905425,0.08211616,25826.0,25825.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1693680905825,0.00073,25833.0,25830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693680906123,0.00073,25836.0,25832.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680906424,0.02,25836.0,25835.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680906723,0.13382677,25836.0,25835.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680907125,0.68327491,25836.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680907426,0.4438,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680907628,0.55317814,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680907819,0.68627491,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680908125,0.66127491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680909027,0.68627491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680909226,0.68627491,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680909818,0.70927491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680911221,0.70827491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680912131,0.68527491,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680912328,0.70627491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680914728,0.59689677,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680914925,0.70627491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680919535,0.68627491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680921134,0.68427491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680922138,0.68227491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680922935,0.66027491,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680923238,0.68227491,25833.0,25832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693680923737,0.68227491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680924540,0.68227491,25833.0,25832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693680926239,0.68227491,25833.0,25832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693680926831,0.66027491,25833.0,25832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693680927031,0.26420491,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680929332,0.15482677,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680929531,0.26420491,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693680931632,0.26220491,25833.0,25832.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693680932341,0.26020491,25833.0,25832.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680933345,0.25947491,25833.0,25832.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693680934044,0.25947491,25833.0,25832.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693680934445,0.25947491,25833.0,25832.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693680940943,0.26047491,25833.0,25832.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693680941649,0.26120491,25833.0,25832.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693680941851,0.24120491,25833.0,25832.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693680942150,0.26020491,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680942849,0.49063235,25833.0,25832.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693680943041,0.49063235,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680943242,0.26020491,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680943848,0.49136235,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680944848,0.5852223,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680945642,0.31553862,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680945836,0.56841483,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680946041,0.62374854,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680947053,0.70456988,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680948448,0.39635996,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680948649,0.58720293,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680949346,0.31626862,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680950249,0.62517783,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680950740,0.70599942,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680951153,0.70526942,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680951454,0.70599942,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680951955,0.39636021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680952954,0.74236637,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680953544,0.74236637,25833.0,25832.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693680953751,0.74236637,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680954054,0.74309637,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680955056,0.39636021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680955947,0.78089261,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680956750,0.39563021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680957960,0.39563021,25833.0,25832.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693680958257,0.39563021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680959552,0.39563021,25833.0,25832.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693680959756,0.39563021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680959950,0.39563021,25833.0,25832.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693680960146,0.39563021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680960554,0.28625207,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680961359,0.39563021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680961557,0.28625207,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680962060,0.39563021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680962354,0.28625207,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680962560,0.39563021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680976970,0.81443021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680982381,0.81443021,25833.0,25832.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693680982577,0.81443021,25833.0,25832.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1693680983480,0.95391403,25833.0,25832.0,0.01210144]
["bitfinex-derivatives","BTCF0:USTF0",1693680988484,0.95391403,25833.0,25832.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693680992293,0.81443021,25833.0,25832.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693680993194,0.81443021,25833.0,25832.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693680993395,0.81443021,25833.0,25832.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693680997494,0.81443021,25833.0,25832.0,0.01210144]
["bitfinex-derivatives","BTCF0:USTF0",1693680998096,0.81516021,25833.0,25832.0,0.01210144]
["bitfinex-derivatives","BTCF0:USTF0",1693680998800,0.81516021,25833.0,25830.0,0.41938066]
["bitfinex-derivatives","BTCF0:USTF0",1693680998990,0.7087553,25832.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693680999190,0.35863021,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693680999997,0.35863021,25831.0,25830.0,0.4324821]
["bitfinex-derivatives","BTCF0:USTF0",1693681000498,0.35863021,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681000693,0.35863021,25831.0,25830.0,0.4374821]
["bitfinex-derivatives","BTCF0:USTF0",1693681001000,0.74584293,25831.0,25830.0,0.4384821]
["bitfinex-derivatives","BTCF0:USTF0",1693681001599,0.74584293,25831.0,25830.0,0.4434821]
["bitfinex-derivatives","BTCF0:USTF0",1693681003997,0.22247491,25831.0,25830.0,0.4434821]
["bitfinex-derivatives","BTCF0:USTF0",1693681004201,0.745853,25831.0,25830.0,0.4434821]
["bitfinex-derivatives","BTCF0:USTF0",1693681004701,0.63647486,25831.0,25830.0,0.4434821]
["bitfinex-derivatives","BTCF0:USTF0",1693681004899,0.24925924,25831.0,25830.0,0.4434821]
["bitfinex-derivatives","BTCF0:USTF0",1693681005401,0.35863738,25831.0,25830.0,0.4434821]
["bitfinex-derivatives","BTCF0:USTF0",1693681005596,0.24925924,25831.0,25830.0,0.4434821]
["bitfinex-derivatives","BTCF0:USTF0",1693681006192,0.25525924,25831.0,25830.0,0.4374821]
["bitfinex-derivatives","BTCF0:USTF0",1693681006902,0.26125924,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681009104,0.47357,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681009497,0.71911061,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681009698,0.60973247,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681013607,0.71911061,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681014007,0.60973247,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681014396,0.71911061,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681016110,0.60973247,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681016304,0.37063738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681018009,0.26125924,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681018914,0.37063738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681019113,0.26125924,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681019414,0.37063738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681020205,0.26125924,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681021512,0.37063738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681022200,0.26125924,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681022806,0.37063738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681023101,0.26125924,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681023315,0.37063738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681024113,0.71907843,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681025306,0.71907843,25831.0,25830.0,0.41938066]
["bitfinex-derivatives","BTCF0:USTF0",1693681025607,0.37136738,25831.0,25830.0,0.41938066]
["bitfinex-derivatives","BTCF0:USTF0",1693681025808,0.75852411,25831.0,25830.0,0.41938066]
["bitfinex-derivatives","BTCF0:USTF0",1693681031218,0.37136738,25831.0,25830.0,0.41938066]
["bitfinex-derivatives","BTCF0:USTF0",1693681035126,0.37136738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681037012,0.79016738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681039225,1.17739653,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681041027,1.17739653,25831.0,25830.0,0.41938066]
["bitfinex-derivatives","BTCF0:USTF0",1693681041220,1.17739653,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681043727,1.17739653,25831.0,25830.0,0.41938066]
["bitfinex-derivatives","BTCF0:USTF0",1693681043928,1.17739653,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681046628,0.79016738,25831.0,25830.0,0.4314821]
["bitfinex-derivatives","BTCF0:USTF0",1693681047030,0.79016738,25831.0,25830.0,0.0126821]
["bitfinex-derivatives","BTCF0:USTF0",1693681048830,0.79016738,25831.0,25830.0,0.00058066]
["bitfinex-derivatives","BTCF0:USTF0",1693681049230,0.79016738,25831.0,25830.0,0.0126821]
["bitfinex-derivatives","BTCF0:USTF0",1693681054235,1.17738755,25831.0,25830.0,0.0126821]
["bitfinex-derivatives","BTCF0:USTF0",1693681054834,1.17738755,25831.0,25830.0,0.00058066]
["bitfinex-derivatives","BTCF0:USTF0",1693681055036,1.17738755,25831.0,25830.0,0.0126821]
["bitfinex-derivatives","BTCF0:USTF0",1693681055329,1.17738755,25831.0,25830.0,0.00058066]
["bitfinex-derivatives","BTCF0:USTF0",1693681055535,1.17738755,25831.0,25830.0,0.0126821]
["bitfinex-derivatives","BTCF0:USTF0",1693681056135,1.17738755,25831.0,25830.0,0.00058066]
["bitfinex-derivatives","BTCF0:USTF0",1693681056637,1.17738755,25831.0,25830.0,0.0126821]
["bitfinex-derivatives","BTCF0:USTF0",1693681059839,1.17738755,25831.0,25830.0,0.00058066]
["bitfinex-derivatives","BTCF0:USTF0",1693681060138,1.17665755,25831.0,25830.0,0.00058066]
["bitfinex-derivatives","BTCF0:USTF0",1693681065349,1.17665755,25831.0,25830.0,0.1692821]
["bitfinex-derivatives","BTCF0:USTF0",1693681068455,0.78943738,25831.0,25830.0,0.1692821]
["bitfinex-derivatives","BTCF0:USTF0",1693681080556,0.78943738,25831.0,25830.0,0.15718066]
["bitfinex-derivatives","BTCF0:USTF0",1693681080760,0.78943738,25831.0,25830.0,0.1692821]
["bitfinex-derivatives","BTCF0:USTF0",1693681088567,0.78943738,25831.0,25830.0,0.15718066]
["bitfinex-derivatives","BTCF0:USTF0",1693681088768,0.78943738,25831.0,25830.0,0.1692821]
["bitfinex-derivatives","BTCF0:USTF0",1693681090868,0.81016738,25831.0,25830.0,0.00058066]
["bitfinex-derivatives","BTCF0:USTF0",1693681091060,0.00073,25830.0,25826.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1693681091259,0.4188,25828.0,25826.0,0.59400144]
["bitfinex-derivatives","BTCF0:USTF0",1693681091461,0.13616247,25827.0,25826.0,0.59400144]
["bitfinex-derivatives","BTCF0:USTF0",1693681091759,0.35863738,25827.0,25826.0,0.59400144]
["bitfinex-derivatives","BTCF0:USTF0",1693681092364,0.35863738,25827.0,25826.0,0.60000144]
["bitfinex-derivatives","BTCF0:USTF0",1693681093073,0.36063738,25827.0,25826.0,0.63100144]
["bitfinex-derivatives","BTCF0:USTF0",1693681093468,0.70912565,25827.0,25826.0,0.63100144]
["bitfinex-derivatives","BTCF0:USTF0",1693681093767,0.70912565,25827.0,25826.0,0.66300144]
["bitfinex-derivatives","BTCF0:USTF0",1693681094369,0.70912565,25827.0,25826.0,0.63100144]
["bitfinex-derivatives","BTCF0:USTF0",1693681094578,0.71012565,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681096970,1.12892565,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681098675,0.78043738,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681099464,0.78043738,25827.0,25826.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1693681099671,0.78043738,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681100173,0.78043738,25827.0,25826.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1693681100675,0.78043738,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681101276,0.78043738,25827.0,25826.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1693681101776,0.78043738,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681116683,1.12866636,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681116983,1.12866636,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681121986,1.16775724,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681122189,1.16775724,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681124187,0.78043738,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681129081,1.12879053,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681129286,0.78043738,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681130997,0.78043738,25827.0,25826.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1693681131295,0.78043738,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681133589,1.16749644,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681136097,0.78043738,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681138395,0.55796247,25827.0,25826.0,0.24920144]
["bitfinex-derivatives","BTCF0:USTF0",1693681138599,0.13916247,25827.0,25826.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693681139485,0.13916247,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681139994,0.13916247,25827.0,25826.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693681140502,0.13916247,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681141000,0.13916247,25827.0,25826.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693681141496,0.0590669,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681143103,0.44638399,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681143598,0.52647956,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681144000,0.73888438,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681144193,0.98814362,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681144392,0.60082653,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681144803,0.48772976,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681145399,0.40763419,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681145901,0.71743843,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681146101,0.44896671,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681146999,0.36887114,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681150507,0.44896671,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681151003,0.36887114,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681154206,0.0590669,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681156512,0.0590669,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681158313,0.0590669,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681158511,0.27388899,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681159012,0.32995589,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681159207,0.36887114,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681161416,0.36887114,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681161613,0.36887114,25827.0,25826.0,0.68800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681161917,0.36887114,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681166124,0.63971778,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681166525,0.32991354,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681170231,0.43929168,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681170429,0.32991354,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681174226,0.31280424,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681174631,0.36887114,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681178326,0.44896309,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681180335,0.36887114,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681180534,0.44896309,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681181239,0.33000682,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681184432,0.0590669,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681185141,0.27406825,25827.0,25826.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693681185440,0.33013515,25827.0,25826.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693681185633,0.33013515,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681187845,0.33013515,25827.0,25826.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693681188042,0.33013515,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681196251,0.44896383,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681197544,0.13915959,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681199553,0.13915959,25827.0,25826.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693681199848,0.13915959,25827.0,25826.0,0.66800144]
["bitfinex-derivatives","BTCF0:USTF0",1693681200347,0.3616345,25827.0,25826.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1693681200549,0.3616345,25827.0,25826.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693681200751,0.71020179,25827.0,25826.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693681201050,0.71020179,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681201642,0.71020179,25827.0,25826.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693681202551,0.71020179,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681202753,0.71020179,25827.0,25826.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693681203453,0.73020179,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681203650,0.3816345,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681204251,0.8004345,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681204552,1.14900916,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681204749,0.8004345,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681205146,1.14894517,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681211555,1.18775159,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681212458,1.18775159,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681216466,0.8004345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681216967,0.3816345,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681219468,0.72975484,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681221172,0.70975484,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681226577,0.3616345,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681228284,0.74836802,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681228479,0.74836802,25827.0,25826.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693681228678,0.76836802,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681229076,0.3816345,25827.0,25826.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693681233389,0.8004345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681233580,1.14851795,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681235191,1.12851795,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681235391,1.14851795,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681237492,0.8004345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681237693,1.14858391,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681238193,1.12858391,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681238893,0.7804345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681242393,1.16719389,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681248593,0.7804345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681248806,0.3616345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681248996,0.3616345,25827.0,25826.0,0.08610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681249305,0.3616345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681250001,0.3616345,25827.0,25826.0,0.08610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681250395,0.3616345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681251098,0.3616345,25827.0,25826.0,0.08610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681253500,0.7804345,25827.0,25826.0,0.08610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681259498,0.7804345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681259902,0.7804345,25827.0,25826.0,0.08610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681260503,0.7804345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681260705,0.7804345,25827.0,25826.0,0.08610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681260908,0.7804345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681261805,0.7804345,25827.0,25826.0,0.08610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681274517,1.16788165,25827.0,25826.0,0.08610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681276732,1.16788165,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681277032,0.7804345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681278926,2.9428345,25827.0,25826.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693681279127,2.96000043,25827.0,25824.0,0.00043099]
["bitfinex-derivatives","BTCF0:USTF0",1693681279430,0.00073,25823.0,25820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693681279629,0.76737969,25821.0,25820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693681279829,1.01291742,25821.0,25820.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693681280032,1.01364742,25821.0,25820.0,0.16210144]
["bitfinex-derivatives","BTCF0:USTF0",1693681280233,1.12674419,25821.0,25820.0,0.16210144]
["bitfinex-derivatives","BTCF0:USTF0",1693681280425,1.12601419,25821.0,25820.0,0.16210144]
["bitfinex-derivatives","BTCF0:USTF0",1693681281026,1.12901419,25821.0,25820.0,0.19910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681281230,1.13201419,25821.0,25820.0,0.23610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681282338,0.7841645,25821.0,25820.0,0.23610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681282835,1.13201419,25821.0,25820.0,0.23610144]
["bitfinex-derivatives","BTCF0:USTF0",1693681283136,1.13101419,25821.0,25820.0,0.22410144]
["bitfinex-derivatives","BTCF0:USTF0",1693681283339,0.7821645,25821.0,25820.0,0.21210144]
["bitfinex-derivatives","BTCF0:USTF0",1693681283631,1.12801419,25821.0,25820.0,0.19910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681283833,1.12901419,25821.0,25820.0,0.19910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681284028,1.12701419,25821.0,25820.0,0.17410144]
["bitfinex-derivatives","BTCF0:USTF0",1693681284230,1.15401419,25821.0,25820.0,0.16410144]
["bitfinex-derivatives","BTCF0:USTF0",1693681284430,0.8061645,25821.0,25820.0,0.16410144]
["bitfinex-derivatives","BTCF0:USTF0",1693681285933,0.8051645,25821.0,25820.0,0.16510144]
["bitfinex-derivatives","BTCF0:USTF0",1693681286138,0.8331645,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681286327,1.14258728,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681287041,1.18101419,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681288140,0.8331645,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681288441,1.18101419,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681291443,0.8331645,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681294048,1.0236623,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681297247,0.75307181,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681297949,1.0236623,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681298150,0.75307181,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681302046,0.83319355,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681302249,1.14243982,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681302553,1.14243982,25821.0,25820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693681302749,1.14243982,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681302951,1.56123982,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681303651,1.56123982,25821.0,25820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693681303953,1.56123982,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681306057,1.17187181,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681306951,0.75307181,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681309058,0.69700491,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681309257,0.75309013,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681313358,1.02362966,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681314056,0.75309013,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681314263,1.02362966,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681317160,1.41299805,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681317366,1.14245852,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681319259,0.83321225,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681321350,1.18179194,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681322865,1.06869517,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681323163,1.18179194,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681323464,0.83321225,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681324252,1.18189779,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681328367,0.83321225,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681333067,1.18197073,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681333270,0.83321225,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681335167,0.83321225,25821.0,25820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693681335471,0.83321225,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681337672,0.83321225,25821.0,25820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693681337867,0.83321225,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681339384,1.22052302,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681344899,1.22073418,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681346398,0.8332091,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681350590,0.9898091,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681354499,1.37733418,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681361709,0.9898091,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681369119,0.9898091,25821.0,25820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693681369317,0.9898091,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681373417,0.8324791,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681373636,0.57873811,25821.0,25820.0,0.61077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681374823,0.19120419,25821.0,25820.0,0.61077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681376510,0.36490883,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681376722,0.50111302,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681380918,0.61049116,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681381114,0.61420979,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681381320,0.30430096,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681381520,0.19120419,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681383930,0.4136791,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681384229,0.92602653,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681385924,0.81292976,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681386129,0.70355162,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681386829,0.81292976,25821.0,25820.0,0.59077144]
["bitfinex-derivatives","BTCF0:USTF0",1693681387025,1.23172976,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681387230,1.12235162,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681387727,1.23172976,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681391632,1.61926368,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681391834,1.27134625,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681393334,1.27061625,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681393634,1.16123811,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681394537,1.27061625,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681395430,1.38371302,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681396939,1.38371302,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681399644,1.73232857,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681400042,1.34552465,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681406863,0.9969091,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681407161,1.38371302,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681409561,0.9961791,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681410763,0.9961791,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681414866,1.38348521,25821.0,25820.0,0.17197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681416968,1.38348521,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681417978,1.38348521,25821.0,25820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693681418272,1.38348521,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681421675,1.38348521,25821.0,25820.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1693681421974,0.9961791,25821.0,25820.0,0.16810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681424465,0.9961791,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681424674,1.82229941,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693681424883,1.82302941,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693681430182,1.4357091,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693681432284,1.82291492,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693681434083,1.4157091,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693681434283,1.4357091,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693681435684,1.4157091,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693681445088,1.4157091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681446493,1.4157091,25821.0,25820.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693681446695,1.4157091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681453200,1.4157091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681453400,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681453609,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681453906,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681454107,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681454312,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681455210,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681456415,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681456911,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681457208,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681457815,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681458111,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681459813,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681460609,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681461217,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681461418,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681462218,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681462614,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681463513,0.9969091,25821.0,25820.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693681463726,0.9969091,25821.0,25820.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693681464419,0.9969091,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681466418,1.21661294,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681466627,1.32970971,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681467719,0.9969091,25821.0,25820.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1693681468119,0.9969091,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681469726,0.9969091,25821.0,25820.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1693681469920,0.9969091,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681470121,0.9969091,25821.0,25820.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1693681470322,0.9969091,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681471329,0.9969091,25821.0,25820.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1693681476330,0.9969091,25821.0,25820.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693681476532,0.9969091,25821.0,25820.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1693681478240,0.9969091,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681479635,0.9969091,25821.0,25820.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1693681480939,0.9969091,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681482135,0.9969091,25821.0,25820.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1693681482541,0.9969091,25821.0,25820.0,0.17270144]
["bitfinex-derivatives","BTCF0:USTF0",1693681483744,0.9969091,25821.0,25820.0,0.17657144]
["bitfinex-derivatives","BTCF0:USTF0",1693681484338,0.9969091,25821.0,25820.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693681484542,0.19120419,25821.0,25820.0,0.60327]
["bitfinex-derivatives","BTCF0:USTF0",1693681484733,0.19120419,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681485137,0.44241417,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681485337,0.79106369,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681485530,0.53985371,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681486133,0.19120419,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681486538,0.36470944,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681486735,0.50091363,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681489044,0.42079352,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681489239,0.38198402,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681495048,0.11108408,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681497249,0.11108408,25821.0,25820.0,0.59537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681497448,0.28703062,25821.0,25820.0,0.61537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681497750,0.28703062,25821.0,25820.0,0.59537144]
["bitfinex-derivatives","BTCF0:USTF0",1693681504945,0.02740431,25821.0,25820.0,1.02207]
["bitfinex-derivatives","BTCF0:USTF0",1693681505460,0.21175351,25826.0,25823.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693681505645,0.16235678,25826.0,25825.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693681505847,0.16235678,25826.0,25825.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693681506155,0.27089994,25829.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693681506357,0.32696468,25829.0,25828.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693681507048,0.05606474,25829.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693681507356,0.07806474,25829.0,25828.0,0.43190144]
["bitfinex-derivatives","BTCF0:USTF0",1693681507552,0.07806474,25829.0,25828.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693681507952,0.022,25829.0,25828.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693681508148,0.044,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681508449,0.044,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681512753,0.022,25829.0,25828.0,0.43190144]
["bitfinex-derivatives","BTCF0:USTF0",1693681513055,0.044,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681513647,0.044,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681517663,0.26720491,25829.0,25828.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693681517953,0.26720491,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681518146,0.04473,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681526263,0.04473,25829.0,25828.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693681526663,0.04473,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681527065,0.04473,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681527565,0.27625761,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681529276,0.38935438,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681530466,0.26720491,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681531463,0.32327211,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681531660,0.34327211,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681532755,0.1207972,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681533667,0.39091274,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681534572,0.06473,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681535262,0.17410814,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681535461,0.28720491,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681535662,0.17782677,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681536260,0.15782677,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681536665,0.26720491,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681537763,0.15782677,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681538567,0.4990028,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681540666,0.38962466,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681540969,0.27579789,25829.0,25828.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693681541570,0.10006711,25829.0,25828.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693681542464,0.37018265,25829.0,25828.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693681542666,0.20944525,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681542865,0.46208162,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681543066,0.40877059,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681543467,0.52186736,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681543662,0.60196337,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681543870,0.71134151,25829.0,25828.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693681544066,0.71134151,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681544469,0.29325989,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681544867,0.18016312,25829.0,25828.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693681545065,0.18016312,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681545869,0.52745454,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681546068,0.63683268,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681546567,0.52745454,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681547169,0.55947888,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681548873,0.55947888,25829.0,25828.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1693681549065,0.55947888,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681549879,0.21130629,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681550471,0.2113051,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681551578,0.2113051,25829.0,25828.0,0.88249236]
["bitfinex-derivatives","BTCF0:USTF0",1693681557176,0.2113051,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681557177,0.32440187,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681558168,0.2113051,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681561086,0.32440187,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681562081,0.2113051,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681562381,0.32141324,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681562581,0.32141324,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681562979,0.43451001,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681563179,0.43451001,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681565282,0.32141324,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681566579,0.2120351,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681567091,0.32141324,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681567494,0.2120351,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681567790,0.43451001,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681568182,0.2120351,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681569282,0.32141324,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681569786,0.32141557,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681569987,0.21203743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681570587,0.32141557,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681574194,0.43451234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681584091,0.43451234,25829.0,25828.0,0.01410144]
["bitfinex-derivatives","BTCF0:USTF0",1693681584294,0.87331234,25829.0,25828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693681586999,0.87331234,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681598508,0.93052486,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681598809,0.91052486,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681598999,0.93052486,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681600309,0.81742809,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681601407,0.93052486,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681601609,0.91052486,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681603511,0.79742809,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681605015,0.91052486,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681607021,0.49172486,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681607216,0.37789809,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681607421,0.26851995,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681607611,0.21130743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681608219,0.32068557,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681608721,0.43378234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681608920,0.21130743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681609218,0.32068557,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681609520,0.3244042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681613520,0.43378234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681613725,0.3244042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681615323,0.21130743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681617718,0.43378234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681638655,0.49282767,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681638956,0.38344953,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681639652,0.49282767,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681640046,0.38344953,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681641343,0.49282767,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681641754,0.43378234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681643553,0.3244042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681644256,0.43378234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681646163,0.3244042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681647559,0.4830042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681648565,0.59238234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681655969,0.59238234,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681656165,0.59238234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681664571,0.36990743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681667078,0.4830042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681667480,0.59238234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681667781,0.4830042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681667982,0.59238234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681668585,0.4830042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681668880,0.59238234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681677283,0.59238234,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681677679,0.59238234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681681586,0.36990743,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681682092,0.36990743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681682391,0.47928557,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681682591,0.36990743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681682993,0.47928557,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681683190,0.4830042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681684194,0.59238234,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681684595,0.4830042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681684791,0.36990743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681685291,0.75728373,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681685490,0.8703805,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681686585,0.97975864,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681686987,0.8703805,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681687392,0.97975864,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681689098,0.97975864,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681689298,0.86666187,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681689499,0.75728373,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681689998,0.86666187,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681690999,0.75728373,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681691201,0.86666187,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681691598,0.75728373,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681692708,0.36990743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681693205,0.36990743,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681693812,0.4830042,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681695612,0.59238234,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681696310,0.4830042,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681696508,0.59238234,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681696710,0.4830042,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681696912,0.59238234,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681697112,0.4830042,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681697314,0.54067497,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681697714,0.65005311,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681698013,0.54067497,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681698215,0.54067497,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681700414,0.9280186,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681701515,1.03739674,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681706321,0.9280186,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681706721,1.03739674,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681711827,0.65632183,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681714522,0.2689782,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681714824,0.21130743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681716927,0.21130743,25829.0,25828.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693681717323,0.21130743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681718630,0.3244042,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681719029,0.21130743,25829.0,25828.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693681719633,0.46250303,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681719922,0.56752196,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681720126,0.56752196,25829.0,25828.0,0.87170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681720327,0.56752196,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681721726,0.18016318,25829.0,25828.0,0.85170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681724125,0.18016318,25829.0,25828.0,0.87170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681724323,0.35371478,25829.0,25828.0,0.87170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681725032,0.48987796,25829.0,25828.0,0.87170144]
["bitfinex-derivatives","BTCF0:USTF0",1693681726133,0.46787796,25829.0,25828.0,0.87070144]
["bitfinex-derivatives","BTCF0:USTF0",1693681726334,0.47687796,25829.0,25828.0,0.87070144]
["bitfinex-derivatives","BTCF0:USTF0",1693681726627,0.39678197,25829.0,25828.0,0.87070144]
["bitfinex-derivatives","BTCF0:USTF0",1693681726833,0.47686881,25829.0,25828.0,0.87070144]
["bitfinex-derivatives","BTCF0:USTF0",1693681727033,0.39678197,25829.0,25828.0,0.87070144]
["bitfinex-derivatives","BTCF0:USTF0",1693681727229,0.46386872,25829.0,25828.0,0.86970144]
["bitfinex-derivatives","BTCF0:USTF0",1693681727730,0.07406719,25829.0,25828.0,0.86970144]
["bitfinex-derivatives","BTCF0:USTF0",1693681728120,0.07406719,25829.0,25828.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693681729523,0.15415184,25829.0,25828.0,0.86936765]
["bitfinex-derivatives","BTCF0:USTF0",1693681733134,0.15415184,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681737637,0.07406719,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681741246,0.018,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681741834,0.0740595,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681746939,0.0747895,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681747141,0.2383895,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681747333,0.54787269,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681747538,0.65725083,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681748038,0.7703476,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681748737,0.54787269,25829.0,25828.0,0.45056765]
["bitfinex-derivatives","BTCF0:USTF0",1693681748948,0.54787269,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681751649,0.62796167,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681752549,0.31847848,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681752748,0.53049859,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681752937,0.66664707,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681754346,0.66664707,25829.0,25828.0,0.52196421]
["bitfinex-derivatives","BTCF0:USTF0",1693681755352,0.77602521,25829.0,25828.0,0.52196421]
["bitfinex-derivatives","BTCF0:USTF0",1693681755550,0.66664707,25829.0,25828.0,0.52196421]
["bitfinex-derivatives","BTCF0:USTF0",1693681757053,0.66664707,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681758249,0.66664707,25829.0,25828.0,0.92866277]
["bitfinex-derivatives","BTCF0:USTF0",1693681758454,0.66664707,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681759650,0.54803199,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681759854,0.62812071,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681761759,0.18233,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681761963,0.49203498,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681762151,0.62818582,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681762856,0.62745582,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681767662,0.31775084,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681768065,0.56873123,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681768364,0.70488207,25829.0,25828.0,0.92866277]
["bitfinex-derivatives","BTCF0:USTF0",1693681768670,0.70488207,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681771367,0.31775084,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681773470,0.70488207,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681773868,0.31775084,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681775561,0.31774779,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681778979,0.31774754,25829.0,25828.0,0.94076421]
["bitfinex-derivatives","BTCF0:USTF0",1693681790885,0.31774754,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681794495,0.31774754,25829.0,25828.0,0.86936765]
["bitfinex-derivatives","BTCF0:USTF0",1693681794797,0.31774754,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681794983,0.31774754,25829.0,25828.0,0.86936765]
["bitfinex-derivatives","BTCF0:USTF0",1693681795181,0.31774754,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681797800,0.49145393,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681797998,0.62760147,25829.0,25828.0,0.88146909]
["bitfinex-derivatives","BTCF0:USTF0",1693681801196,0.62760147,25829.0,25828.0,1.02086765]
["bitfinex-derivatives","BTCF0:USTF0",1693681801496,0.62760147,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681802799,0.62760147,25829.0,25828.0,1.02086765]
["bitfinex-derivatives","BTCF0:USTF0",1693681802998,0.62760147,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681804599,0.54751468,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681804802,0.31774617,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681812801,0.54753142,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681819909,0.62761536,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681820409,0.31774469,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681821105,0.54751807,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681821306,0.62760201,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681821506,0.31774469,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681822418,0.43084146,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681823009,0.31774469,25829.0,25828.0,1.02086765]
["bitfinex-derivatives","BTCF0:USTF0",1693681823213,0.31774469,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681823713,0.31774469,25829.0,25828.0,1.02086765]
["bitfinex-derivatives","BTCF0:USTF0",1693681824400,0.31774469,25829.0,25828.0,1.03296909]
["bitfinex-derivatives","BTCF0:USTF0",1693681827014,0.49147214,25829.0,25828.0,0.61416909]
["bitfinex-derivatives","BTCF0:USTF0",1693681827313,0.62761683,25829.0,25828.0,0.61416909]
["bitfinex-derivatives","BTCF0:USTF0",1693681830009,0.73699497,25829.0,25828.0,0.61416909]
["bitfinex-derivatives","BTCF0:USTF0",1693681830318,0.73772497,25829.0,25828.0,0.46266909]
["bitfinex-derivatives","BTCF0:USTF0",1693681830520,1.38898478,25829.0,25828.0,0.03176765]
["bitfinex-derivatives","BTCF0:USTF0",1693681830709,0.00073,25828.0,25826.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693681830909,0.41920865,25827.0,25826.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693681831105,0.55535334,25827.0,25826.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693681831408,0.57535334,25827.0,25826.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693681831603,0.68845011,25827.0,25826.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693681831818,0.68845011,25827.0,25826.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693681832813,0.60836617,25827.0,25826.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693681833112,0.68846218,25827.0,25826.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693681833514,0.68946218,25827.0,25826.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693681833706,0.61036617,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681834215,0.59036617,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681834418,0.61036617,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681834921,0.59036617,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681835220,0.28053566,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681837627,0.49535574,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681837820,0.55141649,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681839829,0.43831972,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681842123,0.55736404,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681844340,0.67046081,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681844543,0.67046081,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681845040,0.67046081,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681845637,0.67046081,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681845840,0.67046081,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681846738,0.67046081,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681850241,0.86114362,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681850445,0.55131311,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681853748,0.55131311,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681854045,0.71111311,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681854946,0.44033566,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681855346,0.71111096,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681855647,0.44033566,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681856145,0.71111221,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681856643,0.71111968,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681856841,0.44034191,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681857331,0.5204377,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681857535,0.829898,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681859148,0.71680123,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681859447,0.71680123,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681861450,0.60742309,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681861651,0.71680123,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681863645,0.40734093,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681863950,0.58069537,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681864146,0.40734093,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681864351,0.40734093,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681864649,0.40734093,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681865051,0.40734093,25827.0,25826.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1693681865253,0.40734093,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681865450,0.32724514,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681866153,0.217867,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681866650,0.32724514,25827.0,25826.0,0.46390144]
["bitfinex-derivatives","BTCF0:USTF0",1693681867146,0.32724514,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681867347,0.44034191,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681870154,0.74987868,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681870353,0.44034191,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681870558,0.74987868,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681872358,0.82997351,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681872550,0.52043674,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681872751,0.86857958,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681878667,0.64610467,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681879562,0.52780177,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681882672,0.63717991,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681883971,0.63717991,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681884374,0.63717991,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681884673,0.52780177,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681884871,0.52780177,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681885471,0.52780177,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681886475,0.63717991,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681886772,0.75027668,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681887281,0.64089854,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681887576,0.72099197,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681888370,0.83037011,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681888571,0.72099197,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681889176,0.83037011,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681889376,0.72099197,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681890076,0.83037011,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681890279,0.72099197,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681890576,0.83037011,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681890968,0.72099197,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681892277,0.6078952,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681894473,0.29796043,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681894779,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681902183,0.64610327,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681902484,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681902683,0.60786947,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681909588,0.29796043,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681912394,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681913093,0.29796043,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681914198,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681914796,0.29796043,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681915096,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681917798,0.47172619,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681918097,0.60788662,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681923806,0.60788662,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681924009,0.60788662,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681931903,0.60788662,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681932915,0.29796043,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681939830,0.60788623,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681943130,0.60788623,25827.0,25826.0,0.67452523]
["bitfinex-derivatives","BTCF0:USTF0",1693681943321,0.60788623,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681946534,0.60788623,25827.0,25826.0,0.67452523]
["bitfinex-derivatives","BTCF0:USTF0",1693681946737,0.60788623,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681947835,0.64610327,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681950339,0.64610327,25827.0,25826.0,0.67452523]
["bitfinex-derivatives","BTCF0:USTF0",1693681950528,0.64610327,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681950728,0.75920004,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681955044,1.06912251,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681955337,0.83035781,25827.0,25826.0,0.67452523]
["bitfinex-derivatives","BTCF0:USTF0",1693681955543,0.83035781,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681955737,0.83035781,25827.0,25826.0,0.67452523]
["bitfinex-derivatives","BTCF0:USTF0",1693681955942,0.83035781,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681956444,0.83035781,25827.0,25826.0,0.67452523]
["bitfinex-derivatives","BTCF0:USTF0",1693681957140,0.83035781,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681957541,0.6078829,25827.0,25826.0,0.68662667]
["bitfinex-derivatives","BTCF0:USTF0",1693681957848,0.6078829,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681959050,0.6078829,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681959346,0.6078829,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681963247,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681966452,0.64610327,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681966642,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681968150,0.64610327,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681968355,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681969949,0.60789791,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681971954,0.60789791,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681972253,0.60789791,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681981457,0.71727605,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681981661,0.60789791,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681982660,0.60789791,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681982859,0.60789791,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681985157,0.95604075,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681985363,0.64610327,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681988655,0.64664955,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681989368,0.48684955,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681989664,0.13815621,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681989869,0.05806432,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681990069,0.05806432,25827.0,25826.0,0.617]
["bitfinex-derivatives","BTCF0:USTF0",1693681990265,0.05806432,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693681990467,0.05806432,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693681991271,0.05806432,25827.0,25826.0,0.67549479]
["bitfinex-derivatives","BTCF0:USTF0",1693681991566,0.05806432,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693681999581,0.05806432,25827.0,25826.0,0.67549479]
["bitfinex-derivatives","BTCF0:USTF0",1693681999780,0.05806432,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693682000477,0.002,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693682000681,0.05806432,25827.0,25826.0,0.67549479]
["bitfinex-derivatives","BTCF0:USTF0",1693682001972,0.13815218,25827.0,25826.0,0.67549479]
["bitfinex-derivatives","BTCF0:USTF0",1693682002174,0.13815218,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693682002482,0.13815218,25827.0,25826.0,0.67549479]
["bitfinex-derivatives","BTCF0:USTF0",1693682003175,0.13815218,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693682003371,0.13815218,25827.0,25826.0,0.67549479]
["bitfinex-derivatives","BTCF0:USTF0",1693682005286,0.13815218,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693682005985,0.13815218,25827.0,25826.0,0.67549479]
["bitfinex-derivatives","BTCF0:USTF0",1693682006382,0.13815218,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693682007286,0.05806432,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693682012599,0.05806126,25827.0,25826.0,0.68759623]
["bitfinex-derivatives","BTCF0:USTF0",1693682013195,0.05806126,25827.0,25826.0,0.62910144]
["bitfinex-derivatives","BTCF0:USTF0",1693682014494,0.05806126,25827.0,25826.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1693682014695,0.23235666,25827.0,25826.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1693682014901,0.23235666,25827.0,25826.0,0.94910144]
["bitfinex-derivatives","BTCF0:USTF0",1693682016199,0.21241432,25827.0,25826.0,0.94910144]
["bitfinex-derivatives","BTCF0:USTF0",1693682016703,0.16003,25830.0,25826.0,0.94910144]
["bitfinex-derivatives","BTCF0:USTF0",1693682016897,0.05605751,25829.0,25826.0,0.53030144]
["bitfinex-derivatives","BTCF0:USTF0",1693682017102,0.00073,25830.0,25828.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682017294,0.05605753,25829.0,25828.0,0.01210144]
["bitfinex-derivatives","BTCF0:USTF0",1693682017496,0.05605753,25829.0,25828.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682018704,0.06405753,25829.0,25828.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682019305,0.07305753,25829.0,25828.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682022297,0.32682435,25829.0,25828.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682022500,0.38288188,25829.0,25828.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682023804,0.07305753,25829.0,25828.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682026005,0.38288188,25829.0,25828.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682026504,0.07305753,25829.0,25828.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682027306,0.07305753,25829.0,25828.0,0.46145549]
["bitfinex-derivatives","BTCF0:USTF0",1693682028403,0.07305753,25829.0,25828.0,0.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1693682032911,0.017,25829.0,25828.0,0.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1693682033098,0.07305736,25829.0,25828.0,0.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1693682036113,0.07305736,25829.0,25828.0,0.50752033]
["bitfinex-derivatives","BTCF0:USTF0",1693682036414,0.07305736,25829.0,25828.0,0.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1693682039114,0.34389135,25829.0,25828.0,0.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1693682040202,0.50259135,25829.0,25828.0,0.51962177]
["bitfinex-derivatives","BTCF0:USTF0",1693682040415,0.50259135,25829.0,25828.0,0.46145549]
["bitfinex-derivatives","BTCF0:USTF0",1693682045517,0.23175736,25829.0,25828.0,0.46145549]
["bitfinex-derivatives","BTCF0:USTF0",1693682046610,0.23175736,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682046816,0.50259135,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682048025,0.23175736,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682048514,0.50259135,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682052615,0.23175736,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682054226,0.54127878,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682058219,0.62136007,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682060529,0.23175736,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682062428,0.54127878,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682062628,0.23175736,25829.0,25828.0,0.88025549]
["bitfinex-derivatives","BTCF0:USTF0",1693682065032,0.00058075,25831.0,25829.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693682065222,0.00058075,25831.0,25830.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682065427,0.65804808,25834.0,25832.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693682065631,0.30983648,25835.0,25833.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682065933,0.31056648,25836.0,25834.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682066235,0.30983648,25836.0,25833.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693682066429,0.30983648,25836.0,25833.0,0.18510144]
["bitfinex-derivatives","BTCF0:USTF0",1693682067830,0.30983648,25837.0,25836.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693682068129,0.38990549,25837.0,25836.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693682068325,0.3899024,25837.0,25836.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693682068521,0.30983648,25837.0,25836.0,0.84970144]
["bitfinex-derivatives","BTCF0:USTF0",1693682068723,0.30983648,25837.0,25836.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693682068923,0.46926648,25838.0,25836.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693682069232,0.48876747,25838.0,25837.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682069423,0.56883306,25838.0,25837.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1693682070826,0.48876747,25838.0,25837.0,0.5763]
["bitfinex-derivatives","BTCF0:USTF0",1693682071024,0.50876747,25838.0,25837.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1693682071224,0.52576747,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682072229,0.19643,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682072428,0.21643,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682072832,0.19643,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682074733,0.62470672,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682075034,0.27649512,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682076636,0.58548318,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682076837,0.69857995,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682077528,0.58548318,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682078037,0.69857995,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682078229,0.61851483,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682078431,0.50541806,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682080033,0.19643,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682081838,0.46668679,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682082835,0.19643,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682083542,0.19643,25838.0,25837.0,0.59240144]
["bitfinex-derivatives","BTCF0:USTF0",1693682084137,0.30952677,25838.0,25837.0,0.59240144]
["bitfinex-derivatives","BTCF0:USTF0",1693682084640,0.19643,25838.0,25837.0,0.59240144]
["bitfinex-derivatives","BTCF0:USTF0",1693682085343,0.19643,25838.0,25837.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1693682085643,0.19643,25838.0,25837.0,0.59240144]
["bitfinex-derivatives","BTCF0:USTF0",1693682087646,0.30580814,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682087839,0.30580814,25838.0,25837.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693682088345,0.41890491,25838.0,25837.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693682088931,0.41890491,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682089142,0.41890491,25838.0,25837.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693682091145,0.41890491,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682091846,0.41890491,25838.0,25837.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693682092246,0.41890491,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682093856,0.72789297,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682094248,0.61851483,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682094837,0.72789297,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682096547,0.61851483,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682096748,0.72789297,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682096945,0.80796451,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682097545,0.72789297,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682097752,0.68926051,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682102155,0.68926051,25838.0,25837.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693682102949,0.68926051,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682103148,0.41890491,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682104747,0.68943616,25838.0,25837.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693682105550,1.12823616,25838.0,25837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693682105744,0.9377834,25838.0,25833.0,0.44992487]
["bitfinex-derivatives","BTCF0:USTF0",1693682105957,0.4188,25835.0,25833.0,0.44992487]
["bitfinex-derivatives","BTCF0:USTF0",1693682106148,0.22320491,25834.0,25833.0,0.44992487]
["bitfinex-derivatives","BTCF0:USTF0",1693682106356,0.24320491,25834.0,25833.0,0.44992487]
["bitfinex-derivatives","BTCF0:USTF0",1693682106859,0.24320491,25834.0,25833.0,0.45392487]
["bitfinex-derivatives","BTCF0:USTF0",1693682107257,0.24320491,25834.0,25833.0,0.45192487]
["bitfinex-derivatives","BTCF0:USTF0",1693682107559,0.24420491,25834.0,25833.0,0.46992487]
["bitfinex-derivatives","BTCF0:USTF0",1693682107752,0.24347491,25834.0,25833.0,0.46992487]
["bitfinex-derivatives","BTCF0:USTF0",1693682107954,0.001,25834.0,25833.0,0.46992487]
["bitfinex-derivatives","BTCF0:USTF0",1693682108353,0.001,25834.0,25833.0,0.48202631]
["bitfinex-derivatives","BTCF0:USTF0",1693682108559,0.002,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682112559,0.11137814,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682112763,0.19145399,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682113165,0.53346297,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682113355,0.61353882,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682119866,0.53346297,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682120056,0.22447491,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682121163,0.22520491,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682122768,0.22520491,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682122968,0.22520491,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682123877,0.22520491,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682124071,0.24520491,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682126271,0.22520491,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682126573,0.24520491,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682127175,0.13210814,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682127674,0.11210814,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682127876,0.19218808,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682128569,0.30528485,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682134874,0.22520491,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682141382,0.22520491,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682141786,0.22520491,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682142585,0.22520491,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682142786,0.22520491,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682142982,0.61480834,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682143284,0.30528376,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682143687,0.30528376,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682144185,0.30528376,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682144788,0.30528376,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682145086,0.65349536,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682145686,0.65276536,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682146688,0.65276536,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682146882,0.65276536,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682150184,0.61424006,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682154691,0.61424006,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682154990,0.61424006,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682155181,0.30455376,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682155990,0.30455376,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682156193,0.30455376,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682165400,0.69145554,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682172815,0.46898063,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682173012,0.73750665,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682173209,0.43068372,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682173411,0.35060487,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682173605,0.45998301,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682173805,0.54006186,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682175911,0.65315863,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682180217,0.30455376,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682183318,0.69145554,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682187421,0.95998963,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682187617,0.6531667,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682195330,0.88296817,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682195528,0.61443408,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682202336,0.30455376,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682202537,0.6531667,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682204030,0.54378856,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682204225,0.6531667,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682210445,0.88296126,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682210635,0.61442717,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682211646,0.61442683,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682217447,0.30455412,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682218143,0.30455412,25834.0,25833.0,0.48592487]
["bitfinex-derivatives","BTCF0:USTF0",1693682218339,0.30455412,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682225451,0.61441479,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682228859,0.61441479,25834.0,25833.0,0.55476359]
["bitfinex-derivatives","BTCF0:USTF0",1693682231162,0.61441479,25834.0,25833.0,0.49802631]
["bitfinex-derivatives","BTCF0:USTF0",1693682233360,0.61441479,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682237961,0.61441975,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682245571,0.61441975,25834.0,25833.0,0.64952487]
["bitfinex-derivatives","BTCF0:USTF0",1693682245773,0.61441975,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682248677,0.50132298,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682249964,0.61441975,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682251279,0.50132298,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682252878,0.61441975,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682255781,0.65315298,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682262895,0.30455391,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682265288,0.65315298,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682266297,0.65315298,25834.0,25833.0,0.64952487]
["bitfinex-derivatives","BTCF0:USTF0",1693682266497,0.65315298,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682270892,0.65315298,25834.0,25833.0,0.64952487]
["bitfinex-derivatives","BTCF0:USTF0",1693682271095,0.65315298,25834.0,25833.0,0.66162631]
["bitfinex-derivatives","BTCF0:USTF0",1693682273504,0.00073,25833.0,25829.0,0.05845085]
["bitfinex-derivatives","BTCF0:USTF0",1693682273704,0.30988876,25831.0,25830.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1693682273997,0.38996776,25831.0,25830.0,0.58270144]
["bitfinex-derivatives","BTCF0:USTF0",1693682274197,0.30988876,25831.0,25830.0,0.58270144]
["bitfinex-derivatives","BTCF0:USTF0",1693682274395,0.53236367,25831.0,25830.0,0.60270144]
["bitfinex-derivatives","BTCF0:USTF0",1693682274595,0.61244267,25831.0,25830.0,0.60270144]
["bitfinex-derivatives","BTCF0:USTF0",1693682274795,0.61244267,25831.0,25830.0,0.63970144]
["bitfinex-derivatives","BTCF0:USTF0",1693682275001,0.61544267,25831.0,25830.0,0.63970144]
["bitfinex-derivatives","BTCF0:USTF0",1693682276397,0.53536367,25831.0,25830.0,0.63970144]
["bitfinex-derivatives","BTCF0:USTF0",1693682276595,0.53836367,25831.0,25830.0,0.67670144]
["bitfinex-derivatives","BTCF0:USTF0",1693682277705,0.22847491,25831.0,25830.0,0.67670144]
["bitfinex-derivatives","BTCF0:USTF0",1693682279407,0.22847491,25831.0,25830.0,0.65670144]
["bitfinex-derivatives","BTCF0:USTF0",1693682283505,0.22847491,25831.0,25830.0,0.71506364]
["bitfinex-derivatives","BTCF0:USTF0",1693682284910,0.11909677,25831.0,25830.0,0.71506364]
["bitfinex-derivatives","BTCF0:USTF0",1693682285911,0.22847491,25831.0,25830.0,0.71506364]
["bitfinex-derivatives","BTCF0:USTF0",1693682290316,0.11909677,25831.0,25830.0,0.71506364]
["bitfinex-derivatives","BTCF0:USTF0",1693682290816,0.22847491,25831.0,25830.0,0.71506364]
["bitfinex-derivatives","BTCF0:USTF0",1693682291415,0.11909677,25831.0,25830.0,0.71506364]
["bitfinex-derivatives","BTCF0:USTF0",1693682291806,0.22847491,25831.0,25830.0,0.71506364]
["bitfinex-derivatives","BTCF0:USTF0",1693682292319,0.11909677,25831.0,25830.0,0.65670144]
["bitfinex-derivatives","BTCF0:USTF0",1693682292515,0.22847491,25831.0,25830.0,0.65670144]
["bitfinex-derivatives","BTCF0:USTF0",1693682293821,0.006,25831.0,25830.0,0.65670144]
["bitfinex-derivatives","BTCF0:USTF0",1693682317225,0.5503939,25836.0,25830.0,0.65670144]
["bitfinex-derivatives","BTCF0:USTF0",1693682317430,0.49031876,25836.0,25835.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682317631,0.33061876,25836.0,25835.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682318629,0.34061876,25836.0,25835.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693682318830,0.35061876,25836.0,25835.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693682319335,0.04073,25836.0,25835.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693682319629,0.15010814,25836.0,25835.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693682319832,0.04073,25836.0,25835.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693682322122,0.15010814,25836.0,25835.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693682322327,0.04073,25836.0,25835.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693682323034,0.46940214,25836.0,25835.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693682324030,0.67820241,25836.0,25835.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693682324338,0.02,25836.0,25835.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693682327227,0.00058388,25836.0,25835.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693682327942,0.00058388,25836.0,25835.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693682328243,0.00058388,25836.0,25835.0,0.43290144]
["bitfinex-derivatives","BTCF0:USTF0",1693682330544,0.00058388,25836.0,25835.0,0.42467]
["bitfinex-derivatives","BTCF0:USTF0",1693682330742,0.00073,25838.0,25836.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682330947,0.00073,25838.0,25837.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682331242,0.00073,25838.0,25837.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1693682331447,0.00073,25838.0,25837.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1693682331950,0.00073,25838.0,25837.0,0.60930144]
["bitfinex-derivatives","BTCF0:USTF0",1693682332348,0.00073,25838.0,25837.0,0.61230144]
["bitfinex-derivatives","BTCF0:USTF0",1693682332644,0.02473,25838.0,25837.0,0.61230144]
["bitfinex-derivatives","BTCF0:USTF0",1693682332844,0.051,25838.0,25837.0,0.61617144]
["bitfinex-derivatives","BTCF0:USTF0",1693682333444,0.024,25838.0,25837.0,0.61617144]
["bitfinex-derivatives","BTCF0:USTF0",1693682333645,0.032,25838.0,25837.0,0.61617144]
["bitfinex-derivatives","BTCF0:USTF0",1693682333847,0.008,25838.0,25837.0,0.61317144]
["bitfinex-derivatives","BTCF0:USTF0",1693682334046,0.016,25838.0,25837.0,0.61317144]
["bitfinex-derivatives","BTCF0:USTF0",1693682343451,0.016,25838.0,25837.0,0.59317144]
["bitfinex-derivatives","BTCF0:USTF0",1693682355379,0.01673,25838.0,25837.0,0.58930144]
["bitfinex-derivatives","BTCF0:USTF0",1693682365491,0.1628,25840.0,25837.0,0.58930144]
["bitfinex-derivatives","BTCF0:USTF0",1693682365686,0.1828,25840.0,25839.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682365886,0.02,25840.0,25839.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682367089,0.036,25840.0,25839.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682367299,0.036,25840.0,25839.0,0.5703]
["bitfinex-derivatives","BTCF0:USTF0",1693682367485,0.036,25840.0,25839.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693682368184,0.055,25840.0,25839.0,0.5723]
["bitfinex-derivatives","BTCF0:USTF0",1693682368892,0.055,25840.0,25839.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693682370385,0.035,25840.0,25839.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693682373589,0.46910334,25842.0,25839.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1693682373791,0.46910334,25842.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682373989,0.48910334,25842.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682374381,0.56915741,25842.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682374586,0.57015741,25842.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682374895,0.68153555,25842.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682375285,0.37193221,25842.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682375595,0.26255407,25842.0,25841.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693682375784,0.64988637,25842.0,25841.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693682376194,0.64988637,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682381300,0.76298314,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682381998,0.87236128,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682383797,0.48502898,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682385304,0.46502898,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682385502,0.37193221,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682385903,0.35193221,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682386204,0.72025683,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682386407,0.8133536,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682388402,0.70025683,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682389210,0.8133536,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682390109,0.8333536,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682390305,0.48502898,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682390513,0.87236128,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682391807,0.48502898,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682398224,0.37193221,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682398424,0.72023459,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682398725,0.37193221,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682402825,0.48502898,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682404819,0.51646842,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682405431,0.90345523,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682406030,0.88345523,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682406232,0.90345523,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682406730,0.88345523,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682413932,0.49646842,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682415331,0.49646842,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682415935,0.49646842,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682416334,0.49646842,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682416531,0.49647505,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682417435,0.49647505,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682419536,0.49647505,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682420525,0.88350431,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682421737,0.88350431,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682422040,0.88350431,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682423640,0.88350431,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682423841,0.88350431,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682425140,0.72400431,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682425345,1.14280431,25842.0,25841.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682425532,0.75577505,25842.0,25841.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682435959,0.75577505,25842.0,25841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693682436254,0.75577505,25842.0,25841.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682436955,0.75577505,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682438757,0.75577505,25842.0,25841.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682439060,0.75577505,25842.0,25841.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682446967,0.75577505,25842.0,25841.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682449165,0.75577505,25842.0,25841.0,0.02197144]
["bitfinex-derivatives","BTCF0:USTF0",1693682449859,0.11450014,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682450065,0.53460997,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682450267,0.61467067,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682450666,0.72404881,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682450859,0.33697505,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682468492,0.33697505,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682468690,0.33697505,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682480803,0.72419288,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682481099,0.72419288,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682482604,0.33697505,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682483904,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682486196,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682513426,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682513721,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682514822,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682515727,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682516829,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682517125,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682519535,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682519832,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682520034,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682521136,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682538245,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682538541,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682539041,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682539042,0.11450388,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682539342,0.11450388,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682540846,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682546141,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682546342,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682547053,0.33697879,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682547348,0.33697879,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682549346,0.25691435,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682549549,0.33697783,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682549747,0.64673861,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682554459,0.64673861,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682554657,0.64673861,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682555359,0.33697783,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682568268,0.11450292,25842.0,25841.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682568474,0.11450292,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682568475,0.08306348,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682568665,0.39013658,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682569267,0.38913658,25842.0,25841.0,0.43777144]
["bitfinex-derivatives","BTCF0:USTF0",1693682569475,0.38813658,25842.0,25841.0,0.43777144]
["bitfinex-derivatives","BTCF0:USTF0",1693682569775,0.08306348,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682569975,0.003,25842.0,25841.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682570472,0.003,25842.0,25841.0,0.43977144]
["bitfinex-derivatives","BTCF0:USTF0",1693682570875,0.003,25842.0,25841.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693682571873,0.38713658,25843.0,25842.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682572067,0.38713658,25843.0,25842.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1693682572670,0.38713658,25843.0,25842.0,0.45477144]
["bitfinex-derivatives","BTCF0:USTF0",1693682572974,0.38713658,25843.0,25842.0,0.45777144]
["bitfinex-derivatives","BTCF0:USTF0",1693682573372,0.38713658,25844.0,25843.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682573574,0.38713658,25844.0,25843.0,0.84147]
["bitfinex-derivatives","BTCF0:USTF0",1693682573774,0.38713658,25844.0,25843.0,1.02807144]
["bitfinex-derivatives","BTCF0:USTF0",1693682574667,0.38713658,25844.0,25843.0,1.03107144]
["bitfinex-derivatives","BTCF0:USTF0",1693682575872,0.38713658,25844.0,25843.0,1.03407144]
["bitfinex-derivatives","BTCF0:USTF0",1693682576775,0.46718941,25844.0,25843.0,1.03407144]
["bitfinex-derivatives","BTCF0:USTF0",1693682576973,0.46718941,25844.0,25843.0,1.01407144]
["bitfinex-derivatives","BTCF0:USTF0",1693682577174,0.38713658,25844.0,25843.0,1.01407144]
["bitfinex-derivatives","BTCF0:USTF0",1693682578368,0.73516887,25844.0,25843.0,1.03407144]
["bitfinex-derivatives","BTCF0:USTF0",1693682578569,0.38713658,25844.0,25843.0,1.03407144]
["bitfinex-derivatives","BTCF0:USTF0",1693682583378,0.38713658,25844.0,25843.0,1.01407144]
["bitfinex-derivatives","BTCF0:USTF0",1693682585382,0.38713658,25845.0,25844.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682585584,0.38713658,25845.0,25844.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682585880,0.38713658,25846.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682586080,0.38713658,25846.0,25845.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682586583,0.38713658,25846.0,25845.0,0.43477144]
["bitfinex-derivatives","BTCF0:USTF0",1693682587576,0.38713658,25846.0,25845.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682587776,0.38713658,25846.0,25845.0,0.43477144]
["bitfinex-derivatives","BTCF0:USTF0",1693682588083,0.38713658,25846.0,25845.0,0.43777144]
["bitfinex-derivatives","BTCF0:USTF0",1693682588677,0.38713658,25846.0,25845.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682588883,0.38713658,25846.0,25845.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682589378,0.38713658,25846.0,25845.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682590382,0.38713658,25846.0,25845.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682590783,0.38713658,25846.0,25845.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682592187,0.38713658,25846.0,25845.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682593682,0.08004949,25846.0,25845.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682593882,0.08004949,25847.0,25845.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682594095,0.08004949,25847.0,25846.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682594296,0.08004949,25847.0,25846.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1693682595290,0.08004949,25847.0,25846.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693682596183,0.08004949,25847.0,25846.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693682599497,0.08004949,25847.0,25846.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1693682599793,0.08004949,25847.0,25846.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693682599997,0.08004949,25847.0,25846.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1693682600192,0.3863198,25847.0,25846.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693682600800,0.46636929,25847.0,25846.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693682600995,0.42773988,25847.0,25846.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1693682601194,0.42773988,25847.0,25846.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693682601395,0.42773988,25847.0,25846.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1693682601896,0.42773988,25847.0,25846.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693682602299,0.42773988,25847.0,25846.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1693682602497,0.42773988,25847.0,25846.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693682602799,0.42773988,25847.0,25846.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1693682603301,0.42773988,25847.0,25846.0,0.5775]
["bitfinex-derivatives","BTCF0:USTF0",1693682603691,0.42773988,25847.0,25846.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1693682603892,0.08004949,25847.0,25846.0,0.58137]
["bitfinex-derivatives","BTCF0:USTF0",1693682604195,0.3863198,25849.0,25848.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682604393,0.3863198,25849.0,25848.0,0.43477144]
["bitfinex-derivatives","BTCF0:USTF0",1693682604797,0.08004395,25849.0,25848.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682605098,0.3863198,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682605299,0.46636063,25851.0,25850.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682605494,0.48636063,25851.0,25850.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682606501,0.10004083,25851.0,25850.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682606902,0.13178156,25851.0,25850.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682612310,0.11178156,25851.0,25850.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693682613810,0.11178156,25851.0,25850.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682614005,0.34081346,25851.0,25850.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682614512,0.42085429,25851.0,25850.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682615313,0.34081346,25851.0,25850.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682615711,0.11177792,25851.0,25850.0,0.43777144]
["bitfinex-derivatives","BTCF0:USTF0",1693682616015,0.11177792,25851.0,25850.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682616911,0.11177792,25851.0,25850.0,0.43977144]
["bitfinex-derivatives","BTCF0:USTF0",1693682617104,0.42078396,25851.0,25850.0,0.43977144]
["bitfinex-derivatives","BTCF0:USTF0",1693682617406,0.11177792,25851.0,25850.0,0.43977144]
["bitfinex-derivatives","BTCF0:USTF0",1693682618215,0.34073343,25851.0,25850.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693682618604,0.42077062,25851.0,25850.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693682621109,0.42076825,25851.0,25850.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693682623718,0.03174073,25851.0,25850.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693682623921,0.3089927,25853.0,25851.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682624218,0.3089927,25853.0,25852.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682624419,0.3089927,25853.0,25852.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693682625215,0.08003601,25853.0,25852.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1693682625719,0.03164035,25853.0,25852.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1693682625919,0.4277438,25854.0,25852.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1693682626115,0.08003601,25853.0,25852.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693682626418,0.08003601,25853.0,25852.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1693682627218,0.34770779,25854.0,25852.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1693682627419,0.34770779,25854.0,25853.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682627618,0.36770779,25854.0,25853.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682627921,0.4477438,25854.0,25853.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682628421,0.10003601,25854.0,25853.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682628618,0.36754913,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682628818,0.10003601,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682629018,0.08003601,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682629219,0.36755049,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682629419,0.10003601,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682630127,0.44758909,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682630423,0.13123966,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682634027,0.11123966,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682634228,0.13123966,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682634424,0.11123966,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682634624,0.13123966,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682635028,0.11123966,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682642534,0.11123769,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682647640,0.11123769,25854.0,25853.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682647839,0.11123769,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682648738,0.11123769,25854.0,25853.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682648940,0.11123769,25854.0,25853.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682649841,0.11123769,25854.0,25853.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693682650339,0.11123769,25854.0,25853.0,0.44077144]
["bitfinex-derivatives","BTCF0:USTF0",1693682661248,0.77485836,25860.0,25857.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682661439,0.21937329,25859.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682661642,0.1393538,25859.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682661843,0.21937227,25859.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682662253,0.08001847,25859.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693682662455,0.27183329,25861.0,25859.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682662658,0.27183329,25861.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682662659,0.21936944,25860.0,25858.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682662847,0.21936944,25860.0,25858.0,0.01597144]
["bitfinex-derivatives","BTCF0:USTF0",1693682662848,0.08001831,25859.0,25858.0,0.01597144]
["bitfinex-derivatives","BTCF0:USTF0",1693682663151,0.08001831,25859.0,25858.0,0.43477144]
["bitfinex-derivatives","BTCF0:USTF0",1693682663355,0.08001831,25859.0,25858.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693682663746,0.08001831,25859.0,25858.0,0.43390144]
["bitfinex-derivatives","BTCF0:USTF0",1693682663948,0.08001831,25860.0,25858.0,0.43390144]
["bitfinex-derivatives","BTCF0:USTF0",1693682664154,0.30249322,25860.0,25859.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682664458,0.4418503,25860.0,25859.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693682665155,0.30249322,25860.0,25859.0,0.37692001]
["bitfinex-derivatives","BTCF0:USTF0",1693682665357,0.30249322,25860.0,25859.0,0.37992001]
["bitfinex-derivatives","BTCF0:USTF0",1693682665554,0.44185081,25860.0,25859.0,0.37992001]
["bitfinex-derivatives","BTCF0:USTF0",1693682665749,0.46185081,25860.0,25859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693682665950,0.88065081,25860.0,25859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693682666155,0.98069336,25860.0,25859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693682666654,0.98069336,25860.0,25859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693682666850,1.62319336,25860.0,25857.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682667051,1.62319336,25860.0,25855.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682667052,0.4188,25858.0,25855.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682667250,0.49881831,25857.0,25855.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682667558,0.30249322,25856.0,25855.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682667952,0.32249322,25856.0,25855.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682668152,0.30249322,25856.0,25855.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693682668656,0.30249322,25856.0,25855.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693682669554,0.30449322,25856.0,25855.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682670059,0.30749322,25856.0,25855.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682674657,0.30750391,25856.0,25855.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693682680965,0.30750391,25856.0,25855.0,0.42456638]
["bitfinex-derivatives","BTCF0:USTF0",1693682684269,0.30750391,25856.0,25855.0,0.43666782]
["bitfinex-derivatives","BTCF0:USTF0",1693682684760,0.30750391,25856.0,25855.0,0.42456638]
["bitfinex-derivatives","BTCF0:USTF0",1693682685173,0.30750391,25856.0,25855.0,0.43666782]
["bitfinex-derivatives","BTCF0:USTF0",1693682686870,0.30750391,25856.0,25855.0,0.42456638]
["bitfinex-derivatives","BTCF0:USTF0",1693682687172,0.72630391,25856.0,25855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693682687355,0.72630391,25856.0,25855.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682692178,0.72630391,25856.0,25855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693682692679,0.72630391,25856.0,25855.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682693996,0.72630391,25856.0,25855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693682699184,0.72630391,25856.0,25855.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682699887,0.72630391,25856.0,25855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693682700188,0.72630391,25856.0,25855.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682700881,0.72630391,25856.0,25855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693682701297,0.72630391,25856.0,25855.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682701588,0.72630391,25856.0,25855.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693682702288,0.72630391,25856.0,25855.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682708593,0.8656799,25856.0,25855.0,0.01810144]
["bitfinex-derivatives","BTCF0:USTF0",1693682721112,0.8656799,25856.0,25855.0,0.0162913]
["bitfinex-derivatives","BTCF0:USTF0",1693682721912,0.8656799,25856.0,25855.0,0.00418986]
["bitfinex-derivatives","BTCF0:USTF0",1693682722113,0.8656799,25856.0,25855.0,0.0162913]
["bitfinex-derivatives","BTCF0:USTF0",1693682733723,0.8656799,25856.0,25855.0,0.00418986]
["bitfinex-derivatives","BTCF0:USTF0",1693682734026,0.8656799,25856.0,25848.0,0.03035838]
["bitfinex-derivatives","BTCF0:USTF0",1693682734027,1.6188,25852.0,25848.0,0.03035838]
["bitfinex-derivatives","BTCF0:USTF0",1693682734216,1.71883625,25852.0,25851.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693682734419,2.54908085,25852.0,25846.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682734612,2.54908085,25852.0,25847.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693682734613,0.38706899,25848.0,25847.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693682734817,1.0283439,25848.0,25847.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693682735122,1.1083885,25848.0,25847.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693682735519,0.72131951,25848.0,25847.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693682735821,0.72131951,25848.0,25847.0,0.17620144]
["bitfinex-derivatives","BTCF0:USTF0",1693682736819,0.72731951,25848.0,25847.0,0.25020144]
["bitfinex-derivatives","BTCF0:USTF0",1693682737019,0.72731951,25848.0,25847.0,0.66900144]
["bitfinex-derivatives","BTCF0:USTF0",1693682737713,0.72431951,25848.0,25847.0,0.63200144]
["bitfinex-derivatives","BTCF0:USTF0",1693682738021,0.72131951,25848.0,25847.0,0.60100144]
["bitfinex-derivatives","BTCF0:USTF0",1693682740830,1.92131951,25848.0,25847.0,0.60100144]
["bitfinex-derivatives","BTCF0:USTF0",1693682741028,1.92131951,25848.0,25847.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693682741029,2.04135576,25848.0,25847.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1693682741224,2.04935576,25848.0,25847.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1693682742329,2.71119576,25848.0,25847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693682742523,2.72119576,25848.0,25847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693682742923,2.71119576,25848.0,25844.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693682743230,2.71119576,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693682743231,1.92584,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693682743424,2.74724222,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693682743735,2.77624222,25848.0,25847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693682744119,3.06240762,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693682744524,2.77624338,25848.0,25847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693682746141,3.06218178,25848.0,25847.0,0.00577147]
["bitfinex-derivatives","BTCF0:USTF0",1693682747229,3.40950395,25848.0,25847.0,0.00577147]
["bitfinex-derivatives","BTCF0:USTF0",1693682747435,3.02349366,25848.0,25847.0,0.00577147]
["bitfinex-derivatives","BTCF0:USTF0",1693682747635,2.67617149,25848.0,25847.0,0.00577147]
["bitfinex-derivatives","BTCF0:USTF0",1693682748030,2.67617149,25848.0,25847.0,0.00519433]
["bitfinex-derivatives","BTCF0:USTF0",1693682748338,3.02340882,25848.0,25847.0,0.00519433]
["bitfinex-derivatives","BTCF0:USTF0",1693682749035,3.05376307,25848.0,25847.0,0.00519433]
["bitfinex-derivatives","BTCF0:USTF0",1693682749329,2.70652574,25848.0,25847.0,0.00519433]
["bitfinex-derivatives","BTCF0:USTF0",1693682750242,2.70652574,25848.0,25847.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693682751128,2.62646916,25848.0,25847.0,9.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1693682751329,2.1425,25841.0,25840.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693682751638,2.78377491,25841.0,25840.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1693682751839,2.80311491,25841.0,25836.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693682752133,2.16184,25841.0,25837.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693682752334,0.4188,25838.0,25837.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1693682752735,0.64127491,25838.0,25837.0,0.19450144]
["bitfinex-derivatives","BTCF0:USTF0",1693682753535,0.64327491,25838.0,25837.0,0.21850144]
["bitfinex-derivatives","BTCF0:USTF0",1693682753935,0.65827491,25838.0,25837.0,0.19650144]
["bitfinex-derivatives","BTCF0:USTF0",1693682754845,0.67327491,25838.0,25837.0,0.19850144]
["bitfinex-derivatives","BTCF0:USTF0",1693682755344,0.67327491,25838.0,25837.0,0.17850144]
["bitfinex-derivatives","BTCF0:USTF0",1693682756443,0.69227491,25838.0,25837.0,0.17850144]
["bitfinex-derivatives","BTCF0:USTF0",1693682757035,0.65627491,25838.0,25837.0,0.17650144]
["bitfinex-derivatives","BTCF0:USTF0",1693682757335,0.68327491,25838.0,25837.0,0.17950144]
["bitfinex-derivatives","BTCF0:USTF0",1693682758135,0.70427491,25838.0,25837.0,0.17950144]
["bitfinex-derivatives","BTCF0:USTF0",1693682758734,0.70427491,25838.0,25837.0,0.17750144]
["bitfinex-derivatives","BTCF0:USTF0",1693682758941,0.70427491,25838.0,25837.0,0.17950144]
["bitfinex-derivatives","BTCF0:USTF0",1693682759146,0.71327491,25838.0,25837.0,0.17850144]
["bitfinex-derivatives","BTCF0:USTF0",1693682759648,0.67727491,25838.0,25837.0,0.17650144]
["bitfinex-derivatives","BTCF0:USTF0",1693682759944,0.71327491,25838.0,25837.0,0.17850144]
["bitfinex-derivatives","BTCF0:USTF0",1693682762246,0.71327491,25838.0,25837.0,0.18050144]
["bitfinex-derivatives","BTCF0:USTF0",1693682765346,0.60017814,25838.0,25837.0,0.18041257]
["bitfinex-derivatives","BTCF0:USTF0",1693682765657,0.4908,25838.0,25837.0,0.18041257]
["bitfinex-derivatives","BTCF0:USTF0",1693682766143,0.71327491,25838.0,25837.0,0.18041257]
["bitfinex-derivatives","BTCF0:USTF0",1693682767045,0.29447491,25838.0,25837.0,0.59921257]
["bitfinex-derivatives","BTCF0:USTF0",1693682767441,0.25947491,25838.0,25837.0,0.59721257]
["bitfinex-derivatives","BTCF0:USTF0",1693682768135,0.25847491,25838.0,25837.0,0.59621257]
["bitfinex-derivatives","BTCF0:USTF0",1693682768341,0.22547491,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682771453,0.11609677,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682771749,0.003,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682772852,0.11609677,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682773243,0.22547491,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682774349,0.11609677,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682774549,0.53489677,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682775152,0.64427491,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682782353,0.53489677,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682782555,0.64427491,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682783658,0.64427491,25838.0,25837.0,0.16431113]
["bitfinex-derivatives","BTCF0:USTF0",1693682783861,0.64427491,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682786558,0.64427491,25838.0,25837.0,0.16431113]
["bitfinex-derivatives","BTCF0:USTF0",1693682786751,0.64427491,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682786953,0.64427491,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682788256,0.67506491,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682788652,0.90656884,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682790248,1.00120024,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682792049,0.73111232,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682793157,1.11985178,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682794262,0.81117987,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682795165,1.15843577,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682796166,0.81117987,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682796371,1.15843577,25838.0,25837.0,0.59521257]
["bitfinex-derivatives","BTCF0:USTF0",1693682796966,1.15843577,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682797371,1.15843577,25838.0,25837.0,0.16431113]
["bitfinex-derivatives","BTCF0:USTF0",1693682797569,1.15843577,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682798160,0.81117987,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682799370,1.19701976,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682801271,0.81117987,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682814886,0.78038987,25838.0,25837.0,0.17641257]
["bitfinex-derivatives","BTCF0:USTF0",1693682815079,0.78038987,25838.0,25837.0,0.01410144]
["bitfinex-derivatives","BTCF0:USTF0",1693682829995,0.78038987,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693682836203,0.78038987,25838.0,25837.0,0.01410144]
["bitfinex-derivatives","BTCF0:USTF0",1693682836392,0.78038987,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693682837201,0.78038987,25838.0,25837.0,0.01410144]
["bitfinex-derivatives","BTCF0:USTF0",1693682837403,0.78038987,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693682838300,0.78038987,25838.0,25837.0,0.01410144]
["bitfinex-derivatives","BTCF0:USTF0",1693682838495,0.78038987,25838.0,25837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693682839405,0.78038987,25838.0,25837.0,0.01410144]
["bitfinex-derivatives","BTCF0:USTF0",1693682840002,0.81168946,25838.0,25837.0,0.01410144]
["bitfinex-derivatives","BTCF0:USTF0",1693682845809,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682855621,0.81168946,25838.0,25837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693682855919,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682865316,0.81168946,25838.0,25837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693682865519,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682870427,0.81168946,25838.0,25837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693682870623,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682878430,0.81168946,25838.0,25837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693682878631,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682922273,0.81168946,25838.0,25837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693682922970,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682926583,0.81168946,25838.0,25837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693682927172,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682930282,0.69859269,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682930976,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682938793,0.81168946,25838.0,25837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693682939092,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682941596,0.81168946,25838.0,25837.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1693682941793,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682941794,0.69859269,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682942894,0.81168946,25838.0,25837.0,0.16560144]
["bitfinex-derivatives","BTCF0:USTF0",1693682978826,0.95115573,25838.0,25837.0,0.12219864]
["bitfinex-derivatives","BTCF0:USTF0",1693682979114,0.4188,25837.0,25831.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1693682979325,0.80617894,25832.0,25831.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1693682979510,1.16476881,25832.0,25831.0,0.19240144]
["bitfinex-derivatives","BTCF0:USTF0",1693682979710,0.77738987,25832.0,25831.0,0.19240144]
["bitfinex-derivatives","BTCF0:USTF0",1693682980218,0.77738987,25832.0,25831.0,0.20440144]
["bitfinex-derivatives","BTCF0:USTF0",1693682980609,0.78138987,25832.0,25831.0,0.23540144]
["bitfinex-derivatives","BTCF0:USTF0",1693682982119,0.78138987,25832.0,25831.0,0.22140144]
["bitfinex-derivatives","BTCF0:USTF0",1693682982321,1.13387913,25832.0,25831.0,0.24840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682982913,0.78538987,25832.0,25831.0,0.24840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682983109,1.13387725,25832.0,25831.0,0.24840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682983812,1.17276881,25832.0,25831.0,0.24840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682984816,1.17276881,25832.0,25831.0,0.22840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682988425,1.05967204,25832.0,25831.0,0.22840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682991923,1.28926099,25832.0,25831.0,0.22840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682992228,1.09506579,25832.0,25831.0,0.22840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682998731,0.78540929,25832.0,25831.0,0.22840144]
["bitfinex-derivatives","BTCF0:USTF0",1693682999131,1.17278823,25832.0,25831.0,0.22840144]
["bitfinex-derivatives","BTCF0:USTF0",1693683000336,1.17278823,25832.0,25831.0,0.06810144]
["bitfinex-derivatives","BTCF0:USTF0",1693683002637,1.17244089,25832.0,25831.0,0.06810144]
["bitfinex-derivatives","BTCF0:USTF0",1693683003939,1.17244089,25832.0,25831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693683004135,1.17244089,25832.0,25831.0,0.06810144]
["bitfinex-derivatives","BTCF0:USTF0",1693683006940,1.52073167,25832.0,25831.0,0.06810144]
["bitfinex-derivatives","BTCF0:USTF0",1693683007245,1.13371673,25832.0,25831.0,0.06810144]
["bitfinex-derivatives","BTCF0:USTF0",1693683008736,1.15371673,25832.0,25831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693683013044,1.13371673,25832.0,25831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693683013250,1.15371673,25832.0,25831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693683014750,1.13371673,25832.0,25831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693683014952,1.15371673,25832.0,25831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693683015155,1.13371673,25832.0,25831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693683015359,0.80542595,25832.0,25831.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1693683015552,0.80542595,25832.0,25831.0,0.05585903]
["bitfinex-derivatives","BTCF0:USTF0",1693683015553,0.78542595,25832.0,25831.0,0.05585903]
["bitfinex-derivatives","BTCF0:USTF0",1693683015746,1.19244089,25832.0,25831.0,0.05585903]
["bitfinex-derivatives","BTCF0:USTF0",1693683015945,1.17244089,25832.0,25831.0,0.05585903]
["bitfinex-derivatives","BTCF0:USTF0",1693683021150,1.19244089,25832.0,25831.0,0.05585903]
["bitfinex-derivatives","BTCF0:USTF0",1693683021958,0.80542595,25832.0,25831.0,0.05585903]
["bitfinex-derivatives","BTCF0:USTF0",1693683024556,0.83687253,25832.0,25831.0,0.05585903]
["bitfinex-derivatives","BTCF0:USTF0",1693683027563,1.13687253,25832.0,25831.0,0.05585903]
["bitfinex-derivatives","BTCF0:USTF0",1693683029962,1.15887253,25832.0,25831.0,0.03185903]
["bitfinex-derivatives","BTCF0:USTF0",1693683030564,1.13287253,25832.0,25831.0,0.02885903]
["bitfinex-derivatives","BTCF0:USTF0",1693683030767,1.19287253,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693683031265,1.16487253,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693683031466,1.20087253,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693683031965,1.18087253,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693683032167,1.20087253,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693683032557,1.16487253,25832.0,25831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693683032766,1.20087253,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693683037765,1.20010153,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693683042569,1.18010153,25832.0,25831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693683048665,1.18010153,25832.0,25831.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693683051276,1.18010153,25832.0,25831.0,0.18320144]
["bitfinex-derivatives","BTCF0:USTF0",1693683051774,1.18010153,25832.0,25831.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693683052674,1.18010153,25832.0,25831.0,0.18320144]
["bitfinex-derivatives","BTCF0:USTF0",1693683053370,1.18010153,25832.0,25831.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693683053575,1.18010153,25832.0,25831.0,0.18320144]
["bitfinex-derivatives","BTCF0:USTF0",1693683053776,1.18010153,25832.0,25831.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693683054477,1.18010153,25832.0,25831.0,0.18320144]
["bitfinex-derivatives","BTCF0:USTF0",1693683062182,1.18010153,25832.0,25831.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693683062383,1.18010153,25832.0,25831.0,0.18320144]
["bitfinex-derivatives","BTCF0:USTF0",1693683065583,1.17987497,25832.0,25831.0,0.18320144]
["bitfinex-derivatives","BTCF0:USTF0",1693683066183,0.87987497,25832.0,25831.0,0.18320144]
["bitfinex-derivatives","BTCF0:USTF0",1693683066482,0.87987497,25832.0,25831.0,0.62200144]
["bitfinex-derivatives","BTCF0:USTF0",1693683066483,0.20815104,25832.0,25831.0,0.62200144]
["bitfinex-derivatives","BTCF0:USTF0",1693683066679,0.0353976,25832.0,25831.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1693683066879,0.53987158,25834.0,25831.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1693683067077,0.53987158,25834.0,25832.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683067280,0.53987158,25834.0,25832.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693683067579,0.4188,25834.0,25832.0,0.45090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683067984,0.4558,25834.0,25832.0,0.45090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683068686,0.4558,25834.0,25832.0,0.45390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683069387,0.4928,25834.0,25832.0,0.45390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683070179,0.4928,25834.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683071590,0.08008452,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683072590,0.11708452,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683073586,0.11708452,25833.0,25832.0,0.45390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683073786,0.15408452,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683076093,0.50203338,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683076996,0.92083338,25833.0,25832.0,0.03810144]
["bitfinex-derivatives","BTCF0:USTF0",1693683078998,0.92083338,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683079388,0.92007038,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683080199,1.14254529,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683081095,0.99441062,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683082005,1.10378876,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683082504,0.99441062,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683085197,0.88131385,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683085401,0.80199233,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683086902,0.80199233,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683087102,0.80199233,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683087296,0.4928,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683087803,0.4928,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683089100,0.76330875,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683096212,0.57288309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683096414,0.92083195,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683096909,0.50203195,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683101710,0.50203195,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683102017,0.50203195,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683103420,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683103918,0.42202329,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683104118,0.50210638,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683104313,0.7314117,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683104621,0.4634715,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683107018,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683107618,0.26346123,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683107809,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683108005,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683108210,0.50210638,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683110115,0.61148452,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683110424,0.61148452,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683111113,0.50210638,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683111317,0.61148452,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683111520,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683112321,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683112520,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683113426,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683113623,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683114520,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683114826,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683115526,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683116228,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683116624,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683116826,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683117728,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683118625,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683118925,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683119320,0.54139613,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683120125,0.65077427,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683120327,0.54139613,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683121219,0.54139613,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683121526,0.54139613,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683121932,0.815358,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683123925,1.20266458,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683124428,0.98018967,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683126532,0.59288309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683126724,0.70226123,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683126924,0.28346123,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683128031,0.17408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683129431,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683129630,0.17408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683129833,0.15408309,25833.0,25832.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693683130730,0.15408309,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683131132,0.5413878,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683131536,0.5413878,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683131828,0.5413878,25833.0,25832.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683132035,0.5413878,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683132428,0.15408309,25833.0,25832.0,0.45690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683133137,0.13508309,25833.0,25832.0,0.45590144]
["bitfinex-derivatives","BTCF0:USTF0",1693683133340,0.36646792,25833.0,25832.0,0.45890144]
["bitfinex-derivatives","BTCF0:USTF0",1693683133531,0.44655101,25833.0,25832.0,0.45890144]
["bitfinex-derivatives","BTCF0:USTF0",1693683133724,0.44655101,25833.0,25832.0,0.45290144]
["bitfinex-derivatives","BTCF0:USTF0",1693683133931,0.42955101,25833.0,25832.0,0.46490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683134131,0.34946792,25833.0,25832.0,0.46490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683134530,0.73927639,25833.0,25832.0,0.46490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683134730,0.39080847,25833.0,25832.0,0.46490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683134929,0.31072538,25833.0,25832.0,0.46490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683135334,0.31072538,25833.0,25832.0,0.49190144]
["bitfinex-derivatives","BTCF0:USTF0",1693683135534,0.31372538,25833.0,25832.0,0.49190144]
["bitfinex-derivatives","BTCF0:USTF0",1693683135734,0.31572538,25833.0,25832.0,0.51790144]
["bitfinex-derivatives","BTCF0:USTF0",1693683140232,0.31572538,25833.0,25832.0,0.49790144]
["bitfinex-derivatives","BTCF0:USTF0",1693683140425,0.006,25833.0,25832.0,0.49790144]
["bitfinex-derivatives","BTCF0:USTF0",1693683141439,0.31572538,25833.0,25832.0,0.49790144]
["bitfinex-derivatives","BTCF0:USTF0",1693683146030,0.30159205,25833.0,25832.0,0.49790144]
["bitfinex-derivatives","BTCF0:USTF0",1693683146234,0.27085168,25833.0,25832.0,0.49790144]
["bitfinex-derivatives","BTCF0:USTF0",1693683146436,0.34821412,25837.0,25836.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683146733,0.71330471,25840.0,25836.0,0.86970144]
["bitfinex-derivatives","BTCF0:USTF0",1693683146938,0.08006534,25839.0,25836.0,0.45477144]
["bitfinex-derivatives","BTCF0:USTF0",1693683147142,0.08006534,25838.0,25836.0,0.45477144]
["bitfinex-derivatives","BTCF0:USTF0",1693683147343,0.08006534,25838.0,25837.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683147842,0.08006534,25838.0,25837.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683148545,0.11106534,25838.0,25837.0,0.43390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683149044,0.14306534,25838.0,25837.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683149435,0.063,25838.0,25837.0,0.43690144]
["bitfinex-derivatives","BTCF0:USTF0",1693683149637,0.037,25838.0,25837.0,0.43390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683150532,0.01,25838.0,25837.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683150734,0.13580001,25839.0,25837.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683150939,0.13580001,25839.0,25838.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683151445,0.13580001,25839.0,25838.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683152143,0.13780001,25839.0,25838.0,0.45190144]
["bitfinex-derivatives","BTCF0:USTF0",1693683152650,0.13980001,25839.0,25838.0,0.47390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683158750,0.13980001,25839.0,25838.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1693683159049,0.13980001,25839.0,25838.0,0.47390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683159451,0.13980001,25839.0,25838.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1693683159652,0.13980001,25839.0,25838.0,0.47390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683164242,0.13980001,25839.0,25838.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1693683164441,0.13980001,25839.0,25838.0,0.47390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683183760,0.004,25839.0,25838.0,0.77390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683183965,0.1658,25841.0,25838.0,0.77390144]
["bitfinex-derivatives","BTCF0:USTF0",1693683184167,0.1658,25841.0,25840.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693683184471,0.30898907,25845.0,25843.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683184665,0.1658,25844.0,25843.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683184860,0.32898907,25845.0,25843.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693683185073,0.1658,25844.0,25843.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683185372,0.1658,25844.0,25843.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693683185566,0.1858,25844.0,25843.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1693683186063,0.2228,25844.0,25843.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1693683187070,0.54778907,25844.0,25843.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1693683187263,0.62784254,25844.0,25843.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1693683187465,0.59384254,25844.0,25843.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1693683188471,0.57784254,25844.0,25843.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1693683188668,0.58084254,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683189873,0.38495024,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683190076,0.69410754,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683190289,0.58101077,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683190475,0.27185347,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683191077,0.58103199,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683191479,0.27185347,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683192377,0.61946532,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683193379,0.27185347,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683193866,0.1918,25844.0,25843.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1693683195479,0.1918,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683198182,0.1718,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683198379,0.48100079,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683198783,0.1718,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683200384,0.48100079,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683201078,0.1718,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683201480,0.48100079,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683202083,0.59946669,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683202288,0.25185484,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683202582,0.59946669,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683203685,0.43366669,25844.0,25843.0,0.94033189]
["bitfinex-derivatives","BTCF0:USTF0",1693683203887,0.30909559,25844.0,25843.0,0.97243333]
["bitfinex-derivatives","BTCF0:USTF0",1693683204185,0.15,25845.0,25843.0,0.97243333]
["bitfinex-derivatives","BTCF0:USTF0",1693683204385,0.15,25845.0,25844.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693683204585,0.15,25845.0,25844.0,0.45477144]
["bitfinex-derivatives","BTCF0:USTF0",1693683204788,0.34773519,25846.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693683205091,0.34773519,25847.0,25845.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1693683205385,0.34773519,25847.0,25846.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683205887,0.34773519,25847.0,25846.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683206184,0.002,25847.0,25846.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683207392,0.005,25847.0,25846.0,0.43090144]
["bitfinex-derivatives","BTCF0:USTF0",1693683207779,0.13809677,25847.0,25846.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683208397,0.13909677,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683208597,0.026,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683208793,0.10604713,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683208993,0.003,25847.0,25846.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693683209302,0.006,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683213603,0.22847491,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683216993,0.3085238,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683219406,0.19542703,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683219705,0.19542703,25847.0,25846.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683219906,0.19542703,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683220108,0.08604889,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683220308,0.19542703,25847.0,25846.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693683220706,0.19542703,25847.0,25846.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683222510,0.08604889,25847.0,25846.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683223310,0.19542703,25847.0,25846.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683223808,0.08604889,25847.0,25846.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683224109,0.006,25847.0,25846.0,0.50490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683224807,0.006,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683232212,0.08604222,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683232408,0.35373519,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683232607,0.43377741,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683234611,0.08604222,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683235516,0.47334693,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683239315,0.08604222,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683239722,0.43400395,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683240225,0.54710072,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683241624,0.65647886,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683247136,0.30851713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683248229,0.19913899,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683248530,0.46735069,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683248734,0.43429614,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683248933,0.43429278,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683249134,0.08604222,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683256942,0.39300382,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683257244,0.47304604,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683260446,0.47304604,25847.0,25846.0,0.52399117]
["bitfinex-derivatives","BTCF0:USTF0",1693683260747,0.47304604,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683261233,0.74127545,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683261435,0.43431385,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683262841,0.35427163,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683263538,0.4673684,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683263737,0.71261062,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683264447,0.82198876,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683265646,0.71261062,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683266148,0.36433899,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683266350,0.71263024,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683266551,0.36433899,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683266747,0.25124222,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683267250,0.25124222,25847.0,25846.0,0.52399117]
["bitfinex-derivatives","BTCF0:USTF0",1693683267450,0.25124222,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683267952,0.51950225,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683268141,0.70892261,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683268342,0.82201938,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683268747,0.47371713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683268948,0.86072095,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683269447,0.47371713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683269850,0.86072095,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683273552,0.86072095,25847.0,25846.0,0.52399117]
["bitfinex-derivatives","BTCF0:USTF0",1693683274345,0.86072095,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683274745,0.86072095,25847.0,25846.0,0.52399117]
["bitfinex-derivatives","BTCF0:USTF0",1693683275353,0.86072095,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683276259,0.63824604,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683276657,0.25124222,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683280761,0.55820252,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683280968,0.63824474,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683284366,0.59952822,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683286369,0.43432822,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683286659,0.354286,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683287065,0.43432822,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683287461,0.54742499,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683289368,0.43432822,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683291467,0.47304474,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683292771,0.58614151,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683293575,0.69551965,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683294388,0.58614151,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683295081,0.69551965,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683295685,0.58614151,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683296379,0.69551965,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683296580,0.58614151,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683297382,0.47304474,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683299386,0.82134564,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683299681,0.43434312,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683300280,0.65681803,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683301087,0.54743989,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683301684,0.65681803,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683306585,0.30851713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683306779,0.30851713,25847.0,25846.0,0.52399117]
["bitfinex-derivatives","BTCF0:USTF0",1693683306985,0.30851713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683307986,0.19913899,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683308194,0.30851713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683308991,0.19913899,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683309793,0.30851713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683310688,0.19913899,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683311788,0.30851713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683311983,0.61547912,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683312189,0.5861432,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683312792,0.69552134,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683314495,0.65682246,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683321509,0.30851713,25847.0,25846.0,0.53609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683327615,0.08604222,25847.0,25846.0,0.52399117]
["bitfinex-derivatives","BTCF0:USTF0",1693683327922,0.74143105,25847.0,25846.0,0.55609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683328114,0.08004222,25847.0,25846.0,0.55609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683328413,0.1661,25851.0,25846.0,0.55609261]
["bitfinex-derivatives","BTCF0:USTF0",1693683328607,0.18322216,25853.0,25851.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683328805,0.34932216,25853.0,25852.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683329009,0.03142216,25853.0,25852.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683329218,0.1661,25853.0,25852.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683329603,0.30819677,25853.0,25852.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683329910,0.32819677,25853.0,25852.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683330119,0.32619677,25853.0,25852.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683330309,0.2421,25853.0,25852.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693683330703,0.2421,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683331213,0.2221,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683333712,0.33147814,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683333915,0.2221,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683339509,0.33147814,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683339706,0.2221,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683339907,0.2221,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683340806,0.33147814,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683341221,0.33147814,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683341820,0.33147814,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683342323,0.33147814,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683342820,0.2221,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683343209,0.2221,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683343619,0.33147814,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683344022,0.33147814,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683344619,0.2221,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683344821,0.33147814,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683345020,0.33147814,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683345621,0.2221,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683346022,0.33147814,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683346721,0.2221,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683347118,0.2221,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683347520,0.33147814,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683348214,0.2221,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683349025,0.33147814,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683349327,0.2221,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683351620,0.33147814,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683352323,0.2221,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683352517,0.33147814,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683352718,0.2221,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683355020,0.33147814,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683355222,0.2221,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683356621,0.2221,25853.0,25852.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1693683356813,0.2221,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683358918,0.33147814,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683359219,0.2221,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683359820,0.33147814,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683360718,0.33147814,25853.0,25852.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1693683360925,0.33147814,25853.0,25852.0,0.43877144]
["bitfinex-derivatives","BTCF0:USTF0",1693683362432,0.44457491,25853.0,25852.0,0.43490144]
["bitfinex-derivatives","BTCF0:USTF0",1693683362621,0.88337491,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683363927,0.86337491,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683364128,0.88337491,25853.0,25852.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693683365629,2.08337491,25853.0,25846.0,0.03119117]
["bitfinex-derivatives","BTCF0:USTF0",1693683365832,0.4188,25850.0,25849.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683366325,0.4388,25850.0,25849.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683366924,0.66127491,25850.0,25849.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683367530,0.81207491,25850.0,25849.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683367724,0.81207491,25850.0,25849.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693683368535,0.81307491,25850.0,25849.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693683372137,0.79307491,25850.0,25849.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693683372338,0.81307491,25850.0,25849.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693683372931,0.79307491,25850.0,25849.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693683384748,0.79307491,25850.0,25849.0,0.44990144]
["bitfinex-derivatives","BTCF0:USTF0",1693683384949,0.79307491,25850.0,25849.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693683385748,0.79307491,25850.0,25849.0,0.44990144]
["bitfinex-derivatives","BTCF0:USTF0",1693683386150,0.79307491,25850.0,25849.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693683386845,0.79307491,25850.0,25849.0,0.44990144]
["bitfinex-derivatives","BTCF0:USTF0",1693683397050,0.79307491,25850.0,25849.0,0.03110144]
["bitfinex-derivatives","BTCF0:USTF0",1693683399660,0.79307491,25850.0,25849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693683399860,0.79307491,25850.0,25849.0,0.03110144]
["bitfinex-derivatives","BTCF0:USTF0",1693683410664,0.82407869,25850.0,25849.0,0.03110144]
["bitfinex-derivatives","BTCF0:USTF0",1693683423376,0.11409677,25850.0,25849.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1693683423573,0.001,25850.0,25849.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1693683424182,0.001,25850.0,25849.0,0.45377144]
["bitfinex-derivatives","BTCF0:USTF0",1693683434697,0.001,25850.0,25849.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1693683435003,0.001,25850.0,25849.0,0.45377144]
["bitfinex-derivatives","BTCF0:USTF0",1693683444202,0.52917814,25850.0,25849.0,0.03110144]
["bitfinex-derivatives","BTCF0:USTF0",1693683444906,0.64227491,25850.0,25849.0,0.03110144]
["bitfinex-derivatives","BTCF0:USTF0",1693683448316,0.64227491,25850.0,25849.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693683448712,0.64227491,25850.0,25849.0,0.03110144]
["bitfinex-derivatives","BTCF0:USTF0",1693683457320,1.02915632,25850.0,25849.0,0.03110144]
["bitfinex-derivatives","BTCF0:USTF0",1693683457821,1.02915632,25850.0,25847.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683458013,0.4188,25849.0,25847.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683458214,0.22247491,25848.0,25847.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683458408,0.37977491,25848.0,25847.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683459519,0.37977491,25848.0,25847.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693683460122,0.38277491,25848.0,25847.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693683460315,0.38577491,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683460717,0.80457491,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683524881,1.19145632,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683530297,0.39288141,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683530497,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683532691,0.11909677,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683533889,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683584740,0.006,25848.0,25847.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1693683587134,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683605234,0.22847491,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683605549,0.66727491,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683616759,0.69879949,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683617553,0.4448,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683618363,0.4248,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683620160,0.4448,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683620455,0.4248,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683621460,0.64727491,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683622356,0.53789677,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683623156,0.64727491,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683626964,0.22847491,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683627159,0.11909677,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683628359,0.22847491,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683630659,0.11909677,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683638370,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683646983,0.4248,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683647784,0.5828,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683650992,0.66283654,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683651995,0.5828,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683659997,0.66283615,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683660993,0.88531106,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683662499,0.77593292,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683662688,0.88531106,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683663690,0.88531106,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683664495,0.77593292,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683667895,0.66283615,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683669189,0.77593292,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683672102,0.7759298,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683672798,0.66283303,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683675205,0.5828,25848.0,25847.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693683676908,0.164,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683682804,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683683010,0.006,25848.0,25847.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1693683683415,0.006,25848.0,25847.0,0.51067]
["bitfinex-derivatives","BTCF0:USTF0",1693683684009,0.006,25848.0,25847.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1693683684609,0.006,25848.0,25847.0,0.51067]
["bitfinex-derivatives","BTCF0:USTF0",1693683684910,0.006,25848.0,25847.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1693683691314,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683691616,0.006,25848.0,25847.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1693683693714,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683693916,0.006,25848.0,25847.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1693683695232,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683712432,0.006,25848.0,25847.0,0.49067]
["bitfinex-derivatives","BTCF0:USTF0",1693683712628,0.006,25848.0,25847.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1693683716645,0.1608,25851.0,25849.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693683716948,0.1608,25851.0,25850.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683717148,0.1608,25851.0,25850.0,0.57707]
["bitfinex-derivatives","BTCF0:USTF0",1693683717852,0.1708,25851.0,25850.0,0.5732]
["bitfinex-derivatives","BTCF0:USTF0",1693683718051,0.1708,25851.0,25850.0,0.60173802]
["bitfinex-derivatives","BTCF0:USTF0",1693683719554,0.27789677,25851.0,25850.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1693683719957,0.27689677,25851.0,25850.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693683720155,0.1638,25851.0,25850.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693683724162,0.1638,25851.0,25850.0,0.63707]
["bitfinex-derivatives","BTCF0:USTF0",1693683724350,0.1638,25851.0,25850.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693683725559,0.24382326,25851.0,25850.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693683727560,0.1638,25851.0,25850.0,0.6332]
["bitfinex-derivatives","BTCF0:USTF0",1693683729865,0.1638,25851.0,25850.0,0.66441328]
["bitfinex-derivatives","BTCF0:USTF0",1693683730761,0.1638,25851.0,25850.0,0.51001328]
["bitfinex-derivatives","BTCF0:USTF0",1693683730956,0.5826,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683731155,0.6026,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683731571,0.82507491,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683735666,0.71569677,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683735856,0.6026,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683736261,0.82507491,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683737370,0.80507491,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683737667,0.82507491,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683738060,0.71569677,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683738968,0.69569677,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683739170,0.80507491,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683739468,0.69569677,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683739659,0.80507491,25851.0,25850.0,0.09121328]
["bitfinex-derivatives","BTCF0:USTF0",1693683741370,0.80507491,25851.0,25850.0,0.51001328]
["bitfinex-derivatives","BTCF0:USTF0",1693683743071,0.69569677,25851.0,25850.0,0.51001328]
["bitfinex-derivatives","BTCF0:USTF0",1693683743573,0.69197814,25851.0,25850.0,0.51001328]
["bitfinex-derivatives","BTCF0:USTF0",1693683747878,0.69197814,25851.0,25850.0,0.51388328]
["bitfinex-derivatives","BTCF0:USTF0",1693683751678,0.80507491,25851.0,25850.0,0.51388328]
["bitfinex-derivatives","BTCF0:USTF0",1693683753582,0.38627491,25851.0,25850.0,0.51388328]
["bitfinex-derivatives","BTCF0:USTF0",1693683756684,0.27317814,25851.0,25850.0,0.51388328]
["bitfinex-derivatives","BTCF0:USTF0",1693683759187,0.1638,25851.0,25850.0,0.51388328]
["bitfinex-derivatives","BTCF0:USTF0",1693683759485,0.27317814,25851.0,25850.0,0.51388328]
["bitfinex-derivatives","BTCF0:USTF0",1693683760082,0.38627491,25851.0,25850.0,0.51388328]
["bitfinex-derivatives","BTCF0:USTF0",1693683766385,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683768789,0.1638,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683771789,0.55058436,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683772890,0.6599625,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683774898,0.77305927,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683776596,0.66368113,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683776891,0.77305927,25851.0,25850.0,0.25278328]
["bitfinex-derivatives","BTCF0:USTF0",1693683777089,0.77305927,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683779993,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683781293,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683781493,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683783999,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683784699,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683785301,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683788001,0.35692607,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683791500,0.46630421,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683793712,0.35692607,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683794011,0.46630421,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683795210,0.35692607,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683795410,0.46630421,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683795811,0.35692607,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683796513,0.46630421,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683796811,0.35692607,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683798012,0.46630421,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683798210,0.35692607,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683799016,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683800912,0.3569225,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683802017,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683810904,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683811110,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683813524,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683814119,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683815422,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683815726,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683816022,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683818023,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683818621,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683820123,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683821518,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683823032,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683823628,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683823927,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683825124,0.46630035,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683828829,0.35692221,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683829130,0.46630035,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683830528,0.35692221,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683831027,0.46630035,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683833029,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683835133,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683835433,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683835640,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683835931,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683840832,0.27689677,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683841026,0.35692245,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683841230,0.46630059,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683841841,0.35692245,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683842341,0.46630059,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683847733,0.24382568,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683849646,0.35320382,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683849843,0.46630059,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683871854,0.35320382,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683875660,0.46630059,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683903688,0.38627491,25851.0,25850.0,0.67158328]
["bitfinex-derivatives","BTCF0:USTF0",1693683905095,0.38627491,25851.0,25850.0,0.51001328]
["bitfinex-derivatives","BTCF0:USTF0",1693683905384,0.90510236,25851.0,25846.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1693683905585,0.4188,25847.0,25840.0,0.37729752]
["bitfinex-derivatives","BTCF0:USTF0",1693683905777,0.4188,25847.0,25843.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683905778,0.7439,25846.0,25843.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693683906185,0.7439,25846.0,25844.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693683906684,0.22247491,25845.0,25844.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1693683907089,0.22247491,25845.0,25844.0,0.5785]
["bitfinex-derivatives","BTCF0:USTF0",1693683908690,0.22547491,25845.0,25844.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1693683908883,0.22847491,25845.0,25844.0,0.6475]
["bitfinex-derivatives","BTCF0:USTF0",1693683918686,0.22847491,25845.0,25844.0,0.6788539]
["bitfinex-derivatives","BTCF0:USTF0",1693683932498,0.22947491,25845.0,25844.0,0.6758539]
["bitfinex-derivatives","BTCF0:USTF0",1693683936203,0.22547491,25845.0,25844.0,0.6468539]
["bitfinex-derivatives","BTCF0:USTF0",1693683936396,0.22947491,25845.0,25844.0,0.6738539]
["bitfinex-derivatives","BTCF0:USTF0",1693683936905,0.64527491,25845.0,25844.0,0.6368539]
["bitfinex-derivatives","BTCF0:USTF0",1693683937093,0.64327491,25845.0,25844.0,0.6358539]
["bitfinex-derivatives","BTCF0:USTF0",1693683937996,0.64327491,25845.0,25844.0,0.6268539]
["bitfinex-derivatives","BTCF0:USTF0",1693683938304,0.64327491,25845.0,25844.0,0.6358539]
["bitfinex-derivatives","BTCF0:USTF0",1693683947011,0.64327491,25845.0,25844.0,0.2170539]
["bitfinex-derivatives","BTCF0:USTF0",1693683950613,0.64327491,25845.0,25844.0,0.2209239]
["bitfinex-derivatives","BTCF0:USTF0",1693683950914,0.64327491,25845.0,25844.0,0.2170539]
["bitfinex-derivatives","BTCF0:USTF0",1693683951510,0.64327491,25845.0,25844.0,0.2209239]
["bitfinex-derivatives","BTCF0:USTF0",1693683952813,0.64327491,25845.0,25844.0,0.2170539]
["bitfinex-derivatives","BTCF0:USTF0",1693683957015,0.22447491,25845.0,25844.0,0.6358539]
["bitfinex-derivatives","BTCF0:USTF0",1693683967825,0.30451593,25845.0,25844.0,0.6358539]
["bitfinex-derivatives","BTCF0:USTF0",1693683968021,0.65293325,25845.0,25844.0,0.6358539]
["bitfinex-derivatives","BTCF0:USTF0",1693683970627,0.30451592,25845.0,25844.0,0.6358539]
["bitfinex-derivatives","BTCF0:USTF0",1693683970824,0.65293325,25845.0,25844.0,0.6358539]
["bitfinex-derivatives","BTCF0:USTF0",1693683971526,0.30451592,25845.0,25844.0,0.6358539]
["bitfinex-derivatives","BTCF0:USTF0",1693683974628,0.30451592,25845.0,25844.0,0.4761539]
["bitfinex-derivatives","BTCF0:USTF0",1693683974831,0.32451592,25845.0,25844.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693683975131,0.67293325,25845.0,25844.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693683975830,0.59289224,25845.0,25844.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693683976019,0.24447491,25845.0,25844.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693683976933,0.66327491,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693683983637,0.64327491,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693683983846,0.66327491,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693683984142,0.64327491,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693683990851,0.72331769,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693683995055,0.72331831,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693683997850,0.64327491,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684005958,0.72331707,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684007057,0.72331707,25845.0,25844.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693684012161,0.72331707,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684013064,0.64327491,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684021078,0.72331655,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684024774,0.64327491,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684024977,0.72331659,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684028274,0.64327491,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684036178,0.72331669,25845.0,25844.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684037877,0.72331669,25845.0,25844.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1693684038083,0.08204178,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684038289,0.002,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684038678,0.08204178,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684039083,0.002,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684040489,0.11509677,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684040678,0.19513855,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684043182,0.11509677,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684044387,0.002,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684046095,0.11509677,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684046792,0.002,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684051700,0.11137814,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684051999,0.002,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684054497,0.11137814,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684054797,0.22447491,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684055498,0.11509677,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684057298,0.002,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684058201,0.08203972,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684058498,0.19141786,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684059197,0.30451463,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684060701,0.19513649,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684061305,0.08203972,25845.0,25844.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1693684062197,0.08203972,25845.0,25844.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693684062497,0.08203972,25845.0,25844.0,0.46867]
["bitfinex-derivatives","BTCF0:USTF0",1693684062697,0.80595922,25847.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684062698,0.73560252,25847.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684062903,0.42847635,25848.0,25846.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684063100,0.3484433,25848.0,25847.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1693684063307,0.38715922,25850.0,25847.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693684063308,0.34818687,25850.0,25847.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1693684063605,0.34818687,25851.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684063899,0.42821228,25851.0,25850.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693684064405,0.08002541,25851.0,25850.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693684064907,0.10902541,25851.0,25850.0,0.45867]
["bitfinex-derivatives","BTCF0:USTF0",1693684066303,0.006,25851.0,25850.0,0.49167]
["bitfinex-derivatives","BTCF0:USTF0",1693684075812,0.006,25851.0,25850.0,0.52274581]
["bitfinex-derivatives","BTCF0:USTF0",1693684087120,0.006,25851.0,25850.0,0.54274581]
["bitfinex-derivatives","BTCF0:USTF0",1693684091520,0.006,25851.0,25850.0,0.52274581]
["bitfinex-derivatives","BTCF0:USTF0",1693684091719,0.006,25851.0,25850.0,0.54274581]
["bitfinex-derivatives","BTCF0:USTF0",1693684097828,0.006,25851.0,25850.0,0.70774581]
["bitfinex-derivatives","BTCF0:USTF0",1693684102027,0.1663,25855.0,25852.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684102227,0.1863,25855.0,25854.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684103225,0.28432153,25855.0,25854.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684103615,0.2043,25855.0,25854.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684104423,0.2173,25855.0,25854.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684104825,0.2043,25855.0,25854.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684105026,0.2173,25855.0,25854.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693684108132,0.27732142,25855.0,25854.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693684108335,0.1973,25855.0,25854.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693684110638,0.2773182,25855.0,25854.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693684111024,0.2773182,25855.0,25854.0,0.45163098]
["bitfinex-derivatives","BTCF0:USTF0",1693684112238,0.27731807,25855.0,25854.0,0.45163098]
["bitfinex-derivatives","BTCF0:USTF0",1693684118540,0.1973,25855.0,25854.0,0.45163098]
["bitfinex-derivatives","BTCF0:USTF0",1693684119839,0.031,25855.0,25854.0,0.45163098]
["bitfinex-derivatives","BTCF0:USTF0",1693684120237,0.5433931,25858.0,25854.0,0.75163098]
["bitfinex-derivatives","BTCF0:USTF0",1693684120542,0.5378931,25861.0,25859.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684120730,0.08000339,25860.0,25859.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684120931,0.08000339,25860.0,25859.0,0.9878]
["bitfinex-derivatives","BTCF0:USTF0",1693684121137,0.10000302,25860.0,25859.0,0.99167]
["bitfinex-derivatives","BTCF0:USTF0",1693684121342,0.1513,25862.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684121536,0.08000274,25861.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684121737,0.08000274,25861.0,25860.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693684122842,0.1513,25862.0,25860.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693684123136,0.1513,25862.0,25861.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684123347,0.23130327,25862.0,25861.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684124738,0.1593,25862.0,25861.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684124942,0.27239677,25862.0,25861.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684125130,0.29239677,25862.0,25861.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693684125537,0.2023,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684125745,0.26230564,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684126044,0.28230564,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684126246,0.26230564,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684127242,0.1823,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684131049,0.1823,25862.0,25861.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1693684131640,0.1823,25862.0,25861.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693684131843,0.1823,25862.0,25861.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1693684132754,0.1823,25862.0,25861.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693684133446,0.1823,25862.0,25861.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1693684133850,0.1823,25862.0,25861.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693684134045,0.1823,25862.0,25861.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1693684134953,0.1823,25862.0,25861.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693684150270,0.1823,25862.0,25861.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1693684150472,0.1823,25862.0,25861.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693684160674,0.1823,25862.0,25861.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1693684161779,0.1823,25862.0,25861.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693684164974,0.1823,25862.0,25861.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1693684165177,0.1823,25862.0,25861.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1693684167479,0.1823,25862.0,25861.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693684167681,0.28229784,25862.0,25861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693684167878,0.28229784,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684168281,0.50477275,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684168575,0.48477275,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684168779,0.50477275,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684170882,0.89136585,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684171281,0.50477275,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684172490,0.48477275,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684181195,0.48477275,25862.0,25854.0,0.03083098]
["bitfinex-derivatives","BTCF0:USTF0",1693684181392,0.4188,25859.0,25857.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684181588,0.30247275,25858.0,25857.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684182093,0.45857275,25858.0,25857.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693684183896,0.46157275,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684193003,0.38157491,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684193204,0.26847814,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684195008,0.38157491,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684197408,0.38157491,25858.0,25857.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1693684197709,0.1591,25858.0,25857.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1693684198304,0.38157491,25858.0,25857.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1693684200912,0.46158548,25858.0,25857.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1693684203813,0.46158548,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684204215,0.35220734,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684204617,0.46158548,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684207909,0.38157491,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684211514,0.46158491,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684213318,0.35220677,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684215020,0.46158491,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684215221,0.35220677,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684215720,0.46158491,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684221627,0.35220677,25858.0,25857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1693684221825,0.46158491,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684226130,0.35220677,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684226833,0.46158491,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684227833,0.35220677,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684228930,0.08301,25858.0,25857.0,0.47467]
["bitfinex-derivatives","BTCF0:USTF0",1693684229130,0.003,25858.0,25857.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1693684229329,0.003,25858.0,25857.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1693684234740,0.003,25858.0,25857.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1693684255154,0.003,25858.0,25857.0,0.47467]
["bitfinex-derivatives","BTCF0:USTF0",1693684255752,0.003,25858.0,25857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1693684255954,0.003,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684256158,0.003,25858.0,25857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1693684257161,0.003,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684257349,0.003,25858.0,25857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1693684263164,0.003,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684263967,0.003,25858.0,25857.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1693684264468,0.003,25858.0,25857.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1693684272270,0.003,25858.0,25857.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1693684272865,0.003,25858.0,25857.0,0.51467]
["bitfinex-derivatives","BTCF0:USTF0",1693684280568,0.003,25858.0,25857.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1693684285381,0.003,25858.0,25857.0,0.55299044]
["bitfinex-derivatives","BTCF0:USTF0",1693684293774,0.1526,25861.0,25859.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684293987,0.1526,25861.0,25860.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684294282,0.1665,25862.0,25860.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1693684294483,0.1665,25862.0,25861.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684294684,0.24649585,25862.0,25861.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684295584,0.27949585,25862.0,25861.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684297581,0.27949585,25862.0,25861.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693684298083,0.26649585,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684298587,0.1865,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684305791,0.26649274,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684306185,0.26649274,25862.0,25861.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684308998,0.1865,25862.0,25861.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684313211,0.26649084,25862.0,25861.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684314008,0.1865,25862.0,25861.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684318105,0.1865,25862.0,25861.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684320805,0.29959677,25862.0,25861.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684321003,0.45939677,25862.0,25861.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684322215,0.3463,25862.0,25861.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684326826,0.3463,25862.0,25861.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684327704,0.3463,25862.0,25861.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684328116,0.3463,25862.0,25861.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684329010,0.42629288,25862.0,25861.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684331420,0.42629288,25862.0,25861.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684331717,0.42629288,25862.0,25861.0,0.47046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684333214,0.42629288,25862.0,25861.0,0.45046539]
["bitfinex-derivatives","BTCF0:USTF0",1693684333406,0.53567102,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684334016,0.64876779,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684335721,0.56877491,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684335929,0.64876758,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684350434,0.09999267,25862.0,25861.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1693684350630,0.02,25862.0,25861.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1693684351027,0.09999286,25862.0,25861.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1693684352827,0.02,25862.0,25861.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1693684361046,0.02,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684382861,0.66127491,25862.0,25861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693684384359,0.24247491,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684384562,0.12937814,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684386364,0.02,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684387867,0.12937814,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684388668,0.12937814,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684389064,0.12937814,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684389867,0.12937814,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684390167,0.12937814,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684390669,0.02,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684390869,0.02,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684392363,0.12937814,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684392563,0.02,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684393169,0.12937814,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684394169,0.02,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684405668,0.02,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684405873,0.02,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684410071,0.02,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684410278,0.02,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684412067,0.02,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684412367,0.02,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684414581,0.02,25862.0,25861.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1693684416272,0.02,25862.0,25861.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1693684416472,0.02,25862.0,25861.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1693684431089,0.02,25862.0,25861.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1693684431390,0.02,25862.0,25861.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1693684436297,0.02,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684439103,0.1806,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684439599,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684440105,0.40307491,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684441202,0.29369677,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684441998,0.40307491,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684443314,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684443616,0.40307491,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684444311,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684444814,0.29369677,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684445920,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684446416,0.29369677,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684446621,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684448519,0.29369677,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684448827,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684449917,0.40307491,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684450125,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684450731,0.40307491,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684451028,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684451528,0.29369677,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684451729,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684451926,0.29369677,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684452931,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684455042,0.40307491,25862.0,25861.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693684455227,0.40307491,25862.0,25861.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693684459440,0.82187491,25862.0,25861.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693684459734,0.84187491,25862.0,25859.0,0.03124721]
["bitfinex-derivatives","BTCF0:USTF0",1693684459927,0.4188,25860.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693684460327,0.5813,25860.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693684460529,0.22247491,25859.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693684461638,0.22247491,25859.0,25858.0,0.45315254]
["bitfinex-derivatives","BTCF0:USTF0",1693684462733,0.22547491,25859.0,25858.0,0.48315254]
["bitfinex-derivatives","BTCF0:USTF0",1693684463728,0.22547491,25859.0,25858.0,0.51315254]
["bitfinex-derivatives","BTCF0:USTF0",1693684464038,0.22547491,25859.0,25858.0,0.49315254]
["bitfinex-derivatives","BTCF0:USTF0",1693684464239,0.22547491,25859.0,25858.0,0.50615254]
["bitfinex-derivatives","BTCF0:USTF0",1693684464842,0.22547491,25859.0,25858.0,0.52615254]
["bitfinex-derivatives","BTCF0:USTF0",1693684470928,0.22547491,25859.0,25858.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1693684471130,0.64427491,25859.0,25858.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693684471338,0.64427491,25859.0,25855.0,0.03166799]
["bitfinex-derivatives","BTCF0:USTF0",1693684471538,0.4188,25856.0,25853.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1693684471739,0.1631,25855.0,25853.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684471939,0.22247491,25854.0,25853.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684472239,0.22247491,25854.0,25852.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693684472240,0.64127491,25854.0,25852.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693684472446,0.4188,25853.0,25852.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693684473040,0.64127491,25853.0,25852.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1693684473240,0.64127491,25853.0,25852.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1693684473440,0.64127491,25853.0,25852.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1693684473950,0.64427491,25853.0,25852.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1693684474141,0.64727491,25853.0,25852.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1693684477442,0.64727491,25853.0,25852.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1693684477648,0.64727491,25853.0,25852.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1693684485849,0.64727491,25853.0,25852.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1693684486050,0.64727491,25853.0,25852.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1693684491354,0.64427491,25853.0,25852.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1693684491545,0.64827491,25853.0,25852.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693684491749,0.64827491,25853.0,25852.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1693684492157,0.64427491,25853.0,25852.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1693684492352,0.64827491,25853.0,25852.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1693684492550,0.64827491,25853.0,25852.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693684492551,0.64527491,25853.0,25852.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1693684492751,0.64827491,25853.0,25852.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1693684492953,0.64827491,25853.0,25852.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1693684493656,0.64827491,25853.0,25852.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1693684493853,0.64827491,25853.0,25852.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1693684495555,0.64827491,25853.0,25852.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1693684495757,0.64827491,25853.0,25852.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1693684500265,0.64827491,25853.0,25852.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1693684502262,0.64827491,25853.0,25852.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1693684506772,0.64827491,25853.0,25852.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1693684509380,0.64827491,25853.0,25852.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1693684526288,0.4188,25852.0,25850.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684526486,0.4188,25851.0,25850.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693684526695,0.64127491,25851.0,25850.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693684527394,0.64127491,25851.0,25850.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1693684527790,0.64127491,25851.0,25850.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1693684529295,0.64927491,25851.0,25850.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1693684529891,0.64827491,25851.0,25850.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1693684530294,0.64527491,25851.0,25850.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1693684530593,0.67227491,25851.0,25850.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1693684530791,0.66827491,25851.0,25850.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1693684530998,0.67027491,25851.0,25850.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1693684532198,0.67088252,25851.0,25850.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1693684532498,0.66888252,25851.0,25850.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1693684532697,0.65788252,25851.0,25850.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1693684533095,0.64388252,25851.0,25850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1693684533494,0.64188252,25851.0,25850.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693684533703,0.64388252,25851.0,25850.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1693684534202,0.64188252,25851.0,25850.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693684534500,0.64388252,25851.0,25850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1693684535203,0.64409907,25851.0,25850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1693684539405,0.6443475,25851.0,25850.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1693684542700,0.6443475,25851.0,25850.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1693684545403,0.6443475,25851.0,25849.0,0.1925452]
["bitfinex-derivatives","BTCF0:USTF0",1693684545602,0.64127491,25850.0,25849.0,0.2125452]
["bitfinex-derivatives","BTCF0:USTF0",1693684546310,0.64261899,25850.0,25849.0,0.2125452]
["bitfinex-derivatives","BTCF0:USTF0",1693684546714,0.64461899,25850.0,25849.0,0.2365452]
["bitfinex-derivatives","BTCF0:USTF0",1693684547710,0.64461899,25850.0,25849.0,0.2165452]
["bitfinex-derivatives","BTCF0:USTF0",1693684548306,0.64761899,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684549211,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684552221,0.64725325,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684552523,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684560722,0.64725325,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684560914,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684562724,0.64725325,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684562914,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684568628,0.64725325,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684568921,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684579233,0.7272804,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684580530,0.7272804,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684580833,0.7272804,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684583933,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684585336,0.64725325,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684585637,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684593037,0.64725325,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684593336,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684594233,0.64725325,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684594441,0.64725325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684598940,0.53415648,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684599142,0.61418379,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684599942,0.77758379,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684601939,0.89068056,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684606139,0.81065325,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684614345,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684617151,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684617352,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684617751,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684617964,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684618149,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684623054,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684626157,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684626462,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684627369,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684627668,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684630570,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684630772,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684632776,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684632968,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684634877,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684635068,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684642981,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684643682,0.89068052,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684645078,0.89068052,25850.0,25849.0,0.2205452]
["bitfinex-derivatives","BTCF0:USTF0",1693684645281,0.72728052,25850.0,25849.0,0.2444152]
["bitfinex-derivatives","BTCF0:USTF0",1693684645480,0.50480561,25850.0,25849.0,0.2444152]
["bitfinex-derivatives","BTCF0:USTF0",1693684645987,0.72728052,25850.0,25849.0,0.2444152]
["bitfinex-derivatives","BTCF0:USTF0",1693684646169,0.72765233,25850.0,25849.0,0.2444152]
["bitfinex-derivatives","BTCF0:USTF0",1693684662891,0.72765233,25850.0,25849.0,0.2244152]
["bitfinex-derivatives","BTCF0:USTF0",1693684663189,0.72765233,25850.0,25849.0,0.2444152]
["bitfinex-derivatives","BTCF0:USTF0",1693684664884,0.72765233,25850.0,25849.0,0.2244152]
["bitfinex-derivatives","BTCF0:USTF0",1693684665189,0.72765233,25850.0,25849.0,0.2444152]
["bitfinex-derivatives","BTCF0:USTF0",1693684665993,0.61455556,25850.0,25849.0,0.2444152]
["bitfinex-derivatives","BTCF0:USTF0",1693684667394,0.61455556,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684668195,0.72765233,25850.0,25849.0,0.2405452]
["bitfinex-derivatives","BTCF0:USTF0",1693684668688,0.08637742,25850.0,25849.0,0.6832152]
["bitfinex-derivatives","BTCF0:USTF0",1693684668993,0.00635015,25850.0,25849.0,0.6832152]
["bitfinex-derivatives","BTCF0:USTF0",1693684679309,0.005,25850.0,25849.0,0.6832152]
["bitfinex-derivatives","BTCF0:USTF0",1693684681007,0.005,25850.0,25849.0,0.6632152]
["bitfinex-derivatives","BTCF0:USTF0",1693684682301,0.00635055,25850.0,25849.0,0.6632152]
["bitfinex-derivatives","BTCF0:USTF0",1693684690312,0.005,25850.0,25849.0,0.6632152]
["bitfinex-derivatives","BTCF0:USTF0",1693684692709,0.005,25850.0,25849.0,0.6593452]
["bitfinex-derivatives","BTCF0:USTF0",1693684692911,0.005,25850.0,25849.0,0.4777452]
["bitfinex-derivatives","BTCF0:USTF0",1693684693320,0.39226119,25850.0,25849.0,0.4777452]
["bitfinex-derivatives","BTCF0:USTF0",1693684705520,0.27916442,25850.0,25849.0,0.4777452]
["bitfinex-derivatives","BTCF0:USTF0",1693684718639,0.27916442,25850.0,25849.0,0.4977452]
["bitfinex-derivatives","BTCF0:USTF0",1693684718839,0.27916442,25850.0,25849.0,0.4777452]
["bitfinex-derivatives","BTCF0:USTF0",1693684719537,0.27916442,25850.0,25849.0,0.4977452]
["bitfinex-derivatives","BTCF0:USTF0",1693684726932,0.69796442,25850.0,25849.0,0.4977452]
["bitfinex-derivatives","BTCF0:USTF0",1693684728738,0.81106119,25850.0,25849.0,0.4977452]
["bitfinex-derivatives","BTCF0:USTF0",1693684734440,0.69796442,25850.0,25849.0,0.4977452]
["bitfinex-derivatives","BTCF0:USTF0",1693684734642,0.69796442,25850.0,25849.0,0.0789452]
["bitfinex-derivatives","BTCF0:USTF0",1693684735140,0.69796442,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684742342,0.81106119,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684742934,0.81106119,25850.0,25849.0,0.2128452]
["bitfinex-derivatives","BTCF0:USTF0",1693684743239,0.81106119,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684744743,0.69796442,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684748540,0.69796442,25850.0,25849.0,0.2128452]
["bitfinex-derivatives","BTCF0:USTF0",1693684748845,0.69796442,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684755148,0.69675509,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684764054,0.69675509,25850.0,25849.0,0.2128452]
["bitfinex-derivatives","BTCF0:USTF0",1693684764255,0.69675509,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684767959,0.69675509,25850.0,25849.0,0.2128452]
["bitfinex-derivatives","BTCF0:USTF0",1693684768255,0.69675509,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684779453,0.80985186,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684782063,0.69675509,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684791571,0.69675509,25850.0,25849.0,0.2367152]
["bitfinex-derivatives","BTCF0:USTF0",1693684791770,0.69675509,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684797876,0.69675509,25850.0,25849.0,0.2128452]
["bitfinex-derivatives","BTCF0:USTF0",1693684798073,0.69675509,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684799362,0.80985186,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684800581,0.80985186,25850.0,25849.0,0.2128452]
["bitfinex-derivatives","BTCF0:USTF0",1693684800774,0.80985186,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684801377,0.80985186,25850.0,25849.0,0.2128452]
["bitfinex-derivatives","BTCF0:USTF0",1693684801780,0.80985186,25850.0,25849.0,0.2328452]
["bitfinex-derivatives","BTCF0:USTF0",1693684802081,0.80985186,25850.0,25845.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693684802280,0.4188,25846.0,25845.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693684802482,0.64127491,25846.0,25845.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1693684802683,0.64127491,25846.0,25843.0,0.85328821]
["bitfinex-derivatives","BTCF0:USTF0",1693684802881,0.154,25849.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684803084,0.4188,25846.0,25845.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693684803281,0.4188,25846.0,25845.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1693684803483,0.64127491,25846.0,25845.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1693684803690,0.64527491,25846.0,25845.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1693684804389,0.64527491,25846.0,25845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693684804592,0.66527491,25846.0,25845.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693684804991,0.66527491,25846.0,25845.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693684805287,0.4428,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693684805491,0.66527491,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693684805879,0.66927491,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693684806280,0.4468,25846.0,25841.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693684806483,0.4188,25842.0,25841.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1693684806686,0.008,25846.0,25841.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1693684806687,0.4188,25844.0,25841.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1693684806987,0.4188,25845.0,25843.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684807384,0.4188,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684807596,0.64127491,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684807896,0.4188,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684808197,0.4228,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684809195,0.53617814,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684809491,0.64927491,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684809995,0.53617814,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684811194,0.64927491,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684814702,0.64527491,25845.0,25844.0,0.16197]
["bitfinex-derivatives","BTCF0:USTF0",1693684814894,0.64927491,25845.0,25844.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1693684817295,0.64927491,25845.0,25844.0,0.19513176]
["bitfinex-derivatives","BTCF0:USTF0",1693684818604,0.64927491,25845.0,25844.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693684823006,0.64927491,25845.0,25844.0,0.16397]
["bitfinex-derivatives","BTCF0:USTF0",1693684823905,0.64927491,25845.0,25844.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693684825009,0.64927491,25845.0,25844.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693684829708,0.64927491,25845.0,25844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693684830709,0.66927491,25845.0,25844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693684834812,0.66927491,25845.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684834813,0.64127491,25844.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684835010,0.4188,25843.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684835611,0.52817814,25843.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684835817,0.64127491,25843.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684837015,0.64527491,25843.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684837614,0.64927491,25843.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684839215,0.65044942,25843.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684840221,0.65005792,25843.0,25842.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1693684849918,0.65005792,25843.0,25841.0,0.0313929]
["bitfinex-derivatives","BTCF0:USTF0",1693684850118,0.64127491,25842.0,25840.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693684850320,0.4188,25841.0,25840.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693684850627,0.64127491,25841.0,25840.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693684851222,0.64205585,25841.0,25840.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693684852325,0.64605585,25841.0,25840.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693684852923,0.65005585,25841.0,25840.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693684870039,0.67005585,25841.0,25840.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1693684879237,0.22247491,25840.0,25835.0,0.05861003]
["bitfinex-derivatives","BTCF0:USTF0",1693684879439,0.02878094,25841.0,25836.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693684879645,0.4188,25837.0,25834.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684879842,0.22247491,25836.0,25835.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693684880043,0.4188,25836.0,25835.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693684880241,0.41957573,25836.0,25835.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693684880441,0.64205064,25836.0,25835.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693684881146,0.64605064,25836.0,25835.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693684881847,0.65005064,25836.0,25835.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693684899356,0.42786972,25836.0,25835.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1693684899555,0.00906972,25836.0,25835.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693684899958,0.00906972,25836.0,25835.0,1.68985518]
["bitfinex-derivatives","BTCF0:USTF0",1693684902765,0.00906972,25836.0,25835.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693684929279,0.12216649,25836.0,25835.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693684931179,0.00906972,25836.0,25835.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693684937083,0.11844786,25836.0,25835.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693684937683,0.00906972,25836.0,25835.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1693684964100,0.00906972,25836.0,25835.0,1.70983768]
["bitfinex-derivatives","BTCF0:USTF0",1693684964301,0.5836,25840.0,25835.0,1.70983768]
["bitfinex-derivatives","BTCF0:USTF0",1693684964498,0.1648,25840.0,25839.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684964702,0.51180413,25842.0,25839.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693684964703,0.1639,25842.0,25839.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693684965004,1.2079,25843.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684965201,0.5836,25843.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684966106,0.009,25842.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693684967405,0.009,25842.0,25841.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693684967605,0.5956,25843.0,25841.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684968107,0.008,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684968604,0.004,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684968910,0.5906,25843.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684969111,0.5876,25843.0,25841.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684969310,0.004,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684970311,0.004,25842.0,25841.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684970609,0.12109677,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684970810,0.11709677,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684971402,5.12109677,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684972000,5.008,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684972211,5.00875526,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684972411,5.12185203,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684973914,5.12085203,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684974113,5.23023017,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684974518,5.00875526,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684976407,5.00475526,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684976605,5.00875526,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684977513,5.00775526,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684978111,5.00875526,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684979418,5.12185203,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684979616,5.23123017,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684980320,5.23023017,25842.0,25841.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693684980724,5.00775526,25842.0,25841.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693684981020,5.00475526,25842.0,25841.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684981319,5.00875526,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684983422,5.12185203,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684983621,5.11985203,25842.0,25841.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693684983824,5.22923017,25842.0,25841.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1693684984314,5.22923017,25842.0,25841.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693684984514,5.23123017,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684987426,5.12185203,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684988530,5.23123017,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684988826,5.12185203,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684989817,5.23123017,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684990627,5.23123017,25842.0,25841.0,0.43067]
["bitfinex-derivatives","BTCF0:USTF0",1693684990826,5.12185203,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684991028,5.23123017,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684997436,5.23042535,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684999338,5.12104721,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693684999535,5.23042535,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693685010047,5.25042535,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693685010256,5.37143558,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693685010747,5.76073017,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693685011852,5.4514877,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693685012156,5.76112151,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693685012759,5.68106939,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693685013050,5.37143558,25842.0,25841.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693685016959,5.79023558,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693685017256,5.66922535,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693685020658,5.79024677,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693685022661,6.09988058,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693685023360,5.79024677,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693685029065,5.77024677,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693685043073,6.07988058,25842.0,25841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1693685046174,6.07988058,25842.0,25840.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1693685046175,6.15993658,25842.0,25840.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685046372,0.64127491,25841.0,25839.0,0.03026689]
["bitfinex-derivatives","BTCF0:USTF0",1693685046572,0.4188,25840.0,25837.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1693685046779,0.4188,25838.0,25837.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1693685046979,0.64127491,25838.0,25837.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1693685047181,0.64202458,25838.0,25837.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1693685048679,0.64202458,25838.0,25837.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1693685048680,0.64602458,25838.0,25837.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1693685048878,0.64602458,25838.0,25837.0,0.60885122]
["bitfinex-derivatives","BTCF0:USTF0",1693685049380,0.65002458,25838.0,25837.0,0.60885122]
["bitfinex-derivatives","BTCF0:USTF0",1693685065801,0.65002458,25838.0,25837.0,0.19005122]
["bitfinex-derivatives","BTCF0:USTF0",1693685080606,0.54064644,25838.0,25837.0,0.19005122]
["bitfinex-derivatives","BTCF0:USTF0",1693685081213,0.65002458,25838.0,25837.0,0.19005122]
["bitfinex-derivatives","BTCF0:USTF0",1693685091824,0.65002458,25838.0,25837.0,0.24905972]
["bitfinex-derivatives","BTCF0:USTF0",1693685095722,0.80162458,25838.0,25837.0,0.24905972]
["bitfinex-derivatives","BTCF0:USTF0",1693685116742,0.42754967,25838.0,25837.0,0.24905972]
["bitfinex-derivatives","BTCF0:USTF0",1693685117039,0.00874967,25838.0,25837.0,0.68785972]
["bitfinex-derivatives","BTCF0:USTF0",1693685120342,0.00874967,25838.0,25837.0,0.66785972]
["bitfinex-derivatives","BTCF0:USTF0",1693685120539,0.00874967,25838.0,25837.0,0.68785972]
["bitfinex-derivatives","BTCF0:USTF0",1693685122340,0.00874967,25838.0,25837.0,0.66785972]
["bitfinex-derivatives","BTCF0:USTF0",1693685129950,0.00874967,25838.0,25837.0,0.68785972]
["bitfinex-derivatives","BTCF0:USTF0",1693685130142,0.00874967,25838.0,25837.0,1.80311842]
["bitfinex-derivatives","BTCF0:USTF0",1693685135245,0.00874967,25838.0,25837.0,1.78311842]
["bitfinex-derivatives","BTCF0:USTF0",1693685135445,0.00874967,25838.0,25837.0,1.80311842]
["bitfinex-derivatives","BTCF0:USTF0",1693685136349,0.00874967,25838.0,25837.0,1.78311842]
["bitfinex-derivatives","BTCF0:USTF0",1693685136552,0.00874967,25838.0,25837.0,1.80311842]
["bitfinex-derivatives","BTCF0:USTF0",1693685140459,0.00874967,25838.0,25837.0,1.78311842]
["bitfinex-derivatives","BTCF0:USTF0",1693685147253,0.008,25838.0,25837.0,1.78311842]
["bitfinex-derivatives","BTCF0:USTF0",1693685159972,0.008,25838.0,25837.0,0.66785972]
["bitfinex-derivatives","BTCF0:USTF0",1693685160177,0.008,25838.0,25837.0,1.78308714]
["bitfinex-derivatives","BTCF0:USTF0",1693685164281,0.00877251,25838.0,25837.0,1.78308714]
["bitfinex-derivatives","BTCF0:USTF0",1693685177595,0.00877251,25838.0,25837.0,1.86046904]
["bitfinex-derivatives","BTCF0:USTF0",1693685181806,0.00877251,25838.0,25837.0,1.78308714]
["bitfinex-derivatives","BTCF0:USTF0",1693685182206,0.00877251,25838.0,25837.0,1.86046904]
["bitfinex-derivatives","BTCF0:USTF0",1693685182705,0.00877251,25838.0,25837.0,1.78308714]
["bitfinex-derivatives","BTCF0:USTF0",1693685183204,0.00877251,25838.0,25837.0,1.78389534]
["bitfinex-derivatives","BTCF0:USTF0",1693685183605,0.00877251,25838.0,25837.0,1.86127724]
["bitfinex-derivatives","BTCF0:USTF0",1693685183904,0.00877251,25838.0,25837.0,1.78389534]
["bitfinex-derivatives","BTCF0:USTF0",1693685184702,0.00877251,25838.0,25837.0,1.78385586]
["bitfinex-derivatives","BTCF0:USTF0",1693685189313,0.008,25838.0,25837.0,1.78385586]
["bitfinex-derivatives","BTCF0:USTF0",1693685192319,0.00474389,25838.0,25837.0,1.78385586]
["bitfinex-derivatives","BTCF0:USTF0",1693685192615,0.00474389,25838.0,25837.0,1.86123776]
["bitfinex-derivatives","BTCF0:USTF0",1693685193114,0.3096,25841.0,25838.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693685193419,0.30197562,25841.0,25840.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685194013,0.30197562,25841.0,25840.0,1.53390968]
["bitfinex-derivatives","BTCF0:USTF0",1693685194423,0.30597562,25841.0,25840.0,1.53790968]
["bitfinex-derivatives","BTCF0:USTF0",1693685194920,0.30997562,25841.0,25840.0,1.53790968]
["bitfinex-derivatives","BTCF0:USTF0",1693685197015,0.30597562,25841.0,25840.0,1.54190968]
["bitfinex-derivatives","BTCF0:USTF0",1693685197219,0.30997562,25841.0,25840.0,1.54190968]
["bitfinex-derivatives","BTCF0:USTF0",1693685197424,0.3106568,25841.0,25840.0,1.54190968]
["bitfinex-derivatives","BTCF0:USTF0",1693685197719,0.30477227,25841.0,25840.0,1.54190968]
["bitfinex-derivatives","BTCF0:USTF0",1693685198419,0.30027694,25841.0,25840.0,1.54190968]
["bitfinex-derivatives","BTCF0:USTF0",1693685199018,0.29109536,25841.0,25840.0,1.54190968]
["bitfinex-derivatives","BTCF0:USTF0",1693685202628,0.29109536,25841.0,25840.0,1.54189013]
["bitfinex-derivatives","BTCF0:USTF0",1693685202926,0.29109536,25841.0,25840.0,1.57261822]
["bitfinex-derivatives","BTCF0:USTF0",1693685203421,0.27109536,25841.0,25840.0,1.57261822]
["bitfinex-derivatives","BTCF0:USTF0",1693685205827,0.27109536,25841.0,25840.0,1.63079669]
["bitfinex-derivatives","BTCF0:USTF0",1693685207226,0.13428118,25841.0,25840.0,1.63079669]
["bitfinex-derivatives","BTCF0:USTF0",1693685207428,0.72832678,25846.0,25840.0,1.63079669]
["bitfinex-derivatives","BTCF0:USTF0",1693685207626,0.4388,25846.0,25845.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685208330,0.43940365,25846.0,25845.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685209525,0.47440365,25846.0,25845.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685209726,0.49440365,25846.0,25845.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685210121,0.71687856,25846.0,25845.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693685210326,0.69687856,25846.0,25845.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693685210527,0.71687856,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685211231,0.60750042,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685211624,0.71687856,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685211825,0.60750042,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685212326,0.4938,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685215123,0.4738,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685215426,0.4938,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685216333,0.075,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685216637,0.18809677,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685220334,0.075,25846.0,25845.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693685220933,0.075,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685221629,0.18809677,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685222932,0.47762355,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685230341,0.55765945,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685230837,0.47762355,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685231042,0.16809677,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685232945,0.055,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685233646,0.16809677,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685234043,0.16809677,25846.0,25845.0,0.45593638]
["bitfinex-derivatives","BTCF0:USTF0",1693685235537,0.16809677,25846.0,25845.0,0.45206638]
["bitfinex-derivatives","BTCF0:USTF0",1693685235746,0.66693772,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693685235947,0.9764645,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693685236450,1.08584264,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693685238048,1.12453348,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693685245154,1.08590159,25846.0,25845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693685254160,0.77631586,25846.0,25841.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693685254461,0.4188,25842.0,25841.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693685254653,0.64127491,25842.0,25841.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1693685255160,0.64127491,25842.0,25841.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1693685255355,0.64127491,25842.0,25841.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1693685256254,0.64427491,25842.0,25841.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1693685256865,0.64827491,25842.0,25841.0,0.5999]
["bitfinex-derivatives","BTCF0:USTF0",1693685276582,0.64827491,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685298217,0.9578548,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685298413,0.64827491,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685313429,0.72832407,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685313626,1.03790396,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685319834,1.03717232,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685320428,0.95712316,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685320628,0.64754327,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685328542,1.03717241,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685335752,0.64754327,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685340459,0.53889677,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685341761,0.64827491,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685343757,0.53889677,25842.0,25841.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1693685343963,0.007,25842.0,25841.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1693685344155,0.26776468,25846.0,25843.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685344357,0.2372306,25847.0,25845.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685344659,0.206581,25847.0,25846.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693685344961,0.80570847,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693685344962,0.76701762,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693685345159,0.96014771,25850.0,25848.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685345362,0.76429017,25858.0,25848.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685345363,0.34821762,25852.0,25849.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1693685345662,0.74310399,25854.0,25852.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693685345857,0.74310399,25854.0,25853.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693685346054,0.0382,25854.0,25853.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693685346249,0.15129677,25854.0,25853.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693685346461,0.26067491,25854.0,25853.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693685346657,0.15129677,25854.0,25853.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693685346857,0.67012014,25854.0,25851.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693685347060,0.67012014,25854.0,25850.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693685347061,0.4188,25852.0,25850.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693685347259,0.4188,25851.0,25850.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693685347755,0.4388,25851.0,25850.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693685348164,0.66127491,25851.0,25850.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1693685349068,0.66327491,25851.0,25850.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1693685349762,0.66327491,25851.0,25850.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1693685349965,0.66627491,25851.0,25850.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1693685350166,0.4438,25851.0,25850.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1693685353269,0.4238,25851.0,25850.0,0.20577]
["bitfinex-derivatives","BTCF0:USTF0",1693685357072,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685361365,0.11809677,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685362276,0.64627491,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685362863,0.53689677,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685363065,0.4238,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685364880,0.53689677,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685365478,0.4238,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685365779,0.4238,25851.0,25850.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693685366170,0.4238,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685367080,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685367878,0.005,25851.0,25850.0,0.64457]
["bitfinex-derivatives","BTCF0:USTF0",1693685368084,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685378690,0.005,25851.0,25850.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693685380693,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685383188,0.005,25851.0,25850.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693685384194,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685384588,0.005,25851.0,25850.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693685384788,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685387790,0.005,25851.0,25850.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693685388295,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685388998,0.005,25851.0,25850.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693685389591,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685389789,0.005,25851.0,25850.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693685390988,0.005,25851.0,25850.0,0.62457]
["bitfinex-derivatives","BTCF0:USTF0",1693685391897,0.005,25851.0,25850.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1693685394099,0.11809677,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685394402,0.55689677,25851.0,25850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693685394596,0.66627491,25851.0,25850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693685395593,0.66627491,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685396090,0.97528253,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685396494,0.66627491,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685396697,0.74630334,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685397206,1.05531096,25851.0,25850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693685397701,0.74630334,25851.0,25850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693685398292,1.05571929,25851.0,25850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693685398593,0.74630334,25851.0,25850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693685398795,1.09393691,25851.0,25850.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1693685407110,0.67513691,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685411009,0.63678701,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685411211,0.61678701,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685411406,0.63678701,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685411811,0.61678701,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685412016,0.63678701,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685413013,0.61678701,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685417916,0.65513691,25851.0,25850.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1693685419208,0.65513691,25851.0,25850.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1693685419906,1.07393691,25851.0,25850.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1693685422219,0.851462,25851.0,25850.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1693685422407,0.432662,25851.0,25850.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1693685422712,0.3942679,25851.0,25850.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1693685422916,0.31423947,25851.0,25850.0,0.48467]
["bitfinex-derivatives","BTCF0:USTF0",1693685424120,0.06443947,25852.0,25851.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693685424421,0.34763357,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693685424619,0.34763357,25854.0,25853.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1693685424825,0.42765146,25854.0,25853.0,0.44267]
["bitfinex-derivatives","BTCF0:USTF0",1693685425528,0.43065146,25854.0,25853.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1693685426014,0.35063357,25854.0,25853.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1693685426412,0.003,25854.0,25853.0,0.46767]
["bitfinex-derivatives","BTCF0:USTF0",1693685427417,0.006,25854.0,25853.0,0.50167]
["bitfinex-derivatives","BTCF0:USTF0",1693685428017,0.006,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685429316,0.22847491,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685429721,0.30849509,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685432126,0.19911695,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685432823,0.11909677,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685433018,0.19911692,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685433224,0.57610848,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685433532,0.65612863,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685435326,0.65674051,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685438427,0.30910694,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685441031,0.22908679,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685448034,0.30910273,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685448733,0.19972459,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685449826,0.30910273,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685456135,0.22908679,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685456532,1.22908679,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685466047,1.30910332,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685466749,1.34043502,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685467145,1.34043502,25854.0,25853.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1693685470257,1.30910332,25854.0,25853.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1693685479978,1.30910332,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685492888,1.30910253,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685493386,1.65742805,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685500495,1.54804991,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685500794,1.43495314,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685501400,1.08662762,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685501996,1.30910253,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685503702,1.19972439,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685503905,1.30910253,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685504599,1.19972439,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685506103,1.30910253,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685507294,1.72790253,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685508603,2.07622805,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685516517,1.72790253,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685516914,1.30910253,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685520224,1.22908679,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685520429,1.30910061,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685521019,1.22908679,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685523420,1.30848858,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685531341,1.22847491,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685536042,1.30848962,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685538432,1.65681514,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685544949,1.65592194,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685545542,1.30759642,25854.0,25853.0,0.48167]
["bitfinex-derivatives","BTCF0:USTF0",1693685552548,1.30759642,25854.0,25853.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1693685552949,1.19821828,25854.0,25853.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1693685553551,1.30759642,25854.0,25853.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1693685559458,1.30749642,25854.0,25853.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1693685560752,1.65582194,25854.0,25853.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1693685568863,1.30749642,25854.0,25853.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1693685580081,1.30749628,25854.0,25853.0,0.63537]
["bitfinex-derivatives","BTCF0:USTF0",1693685583669,1.22748171,25854.0,25853.0,0.6315]
["bitfinex-derivatives","BTCF0:USTF0",1693685583864,1.72629943,25854.0,25853.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1693685584180,1.72629943,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685585077,1.74629943,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685597684,1.72629943,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685606183,2.07445185,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685606685,2.07445185,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685610695,1.72629943,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685610878,1.72629943,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685613287,2.07445185,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685619004,1.96507371,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685619502,2.07445185,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685621307,1.72629943,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685624796,1.72629943,25854.0,25853.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1693685625207,1.72629943,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685625509,1.72629943,25854.0,25853.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1693685625713,1.72629943,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685626813,1.72629943,25854.0,25853.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1693685628307,1.72629943,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685628308,2.07445185,25854.0,25853.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1693685628705,2.07445185,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685633320,1.43317694,25854.0,25853.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1693685633913,1.08502452,25854.0,25853.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1693685634516,1.19812129,25854.0,25853.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1693685636011,1.30749943,25854.0,25853.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1693685636212,1.19812129,25854.0,25853.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1693685636619,1.30749943,25854.0,25853.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1693685636815,1.19812129,25854.0,25853.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1693685637015,1.30749943,25854.0,25853.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1693685637315,1.19812129,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685638217,1.30749943,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685638417,1.19812129,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685638811,1.30749943,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685642525,1.19812129,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685643215,1.11810357,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685643619,1.0050068,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685645620,1.0050068,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685648430,1.11810357,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685649633,1.0050068,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685651227,1.08501982,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685652038,1.19811659,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685658235,1.11810357,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685660735,1.11810357,25854.0,25853.0,0.70236018]
["bitfinex-derivatives","BTCF0:USTF0",1693685660933,1.11810357,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685663031,1.22748171,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685663232,1.11810357,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685663734,1.22748171,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685664842,1.11810357,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685668548,1.22748171,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685673251,1.0050068,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685673445,1.08501766,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685675354,1.19811443,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685680546,1.30749257,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685680741,1.19811443,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685681363,1.11810357,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685682551,1.22748171,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685682752,1.11810357,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685686951,1.22748171,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685688652,1.19811441,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685688865,1.65564497,25854.0,25853.0,0.70623018]
["bitfinex-derivatives","BTCF0:USTF0",1693685691261,1.65564497,25854.0,25853.0,0.64747]
["bitfinex-derivatives","BTCF0:USTF0",1693685691756,1.30749255,25854.0,25853.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1693685691956,1.30749255,25854.0,25853.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1693685705170,2.0745778,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685705361,1.74629255,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685705972,2.09452948,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685706380,1.74629255,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685706571,2.09450575,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685706964,2.09450575,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685707275,1.08501764,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685707869,1.08501764,25854.0,25853.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1693685709162,1.0850192,25854.0,25853.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1693685710774,1.0050068,25854.0,25853.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1693685710974,1.0050068,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685718678,1.08501868,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685718886,1.08501868,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685725781,1.0050068,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685726785,1.0050068,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685730291,1.11810357,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685731582,1.22748171,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685732492,1.11810357,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685733082,1.22748171,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685734090,1.11810357,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685734585,1.11923936,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685735393,1.2286175,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685735690,1.22827261,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685736190,1.11889447,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685736889,1.22827261,25854.0,25853.0,0.6399]
["bitfinex-derivatives","BTCF0:USTF0",1693685739002,1.22827261,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685740895,1.11889447,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685741102,1.19890571,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685741303,1.30828385,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685741805,1.19890571,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685741995,1.30828385,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685749011,1.22827261,25854.0,25853.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1693685753616,1.22827261,25854.0,25853.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1693685754006,1.3082873,25854.0,25853.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1693685754208,1.30828729,25854.0,25853.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1693685755807,1.74708729,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685762221,1.72708729,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685763217,2.07523823,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685771228,1.64707261,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685774330,1.64707261,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685774514,1.64707261,25854.0,25853.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1693685778131,1.72708811,25854.0,25853.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1693685778334,2.07523905,25854.0,25853.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1693685779021,2.07523905,25854.0,25853.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1693685779217,2.07523905,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685785735,2.09523905,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685786529,1.74708811,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685792043,1.72708811,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685793546,2.07523905,25854.0,25853.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1693685794642,2.07523905,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685794948,1.72708811,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685813147,2.07532587,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685816551,1.72708811,25854.0,25853.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1693685817552,1.72708811,25854.0,25853.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1693685834780,2.07537689,25854.0,25853.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1693685838786,1.72708811,25854.0,25853.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1693685840088,1.30828811,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685841494,1.0858132,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685842289,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685842592,1.0057977,25854.0,25853.0,0.50157]
["bitfinex-derivatives","BTCF0:USTF0",1693685843695,1.11889447,25854.0,25853.0,0.50157]
["bitfinex-derivatives","BTCF0:USTF0",1693685844295,1.11889447,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685845197,1.11889447,25854.0,25853.0,0.50157]
["bitfinex-derivatives","BTCF0:USTF0",1693685845395,1.11889447,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685848596,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685850795,1.11889447,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685851488,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685852092,1.11889447,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685852293,1.11889447,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685856701,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685861303,1.0057977,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685861493,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685861800,1.0057977,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685861996,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685884009,1.0057977,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685884209,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685884617,1.0057977,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685884814,1.11889447,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685888322,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685892619,1.11889447,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685899231,1.11889447,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685899737,1.11889447,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685903934,1.30828571,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685905741,1.19890757,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685906132,1.11889447,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685907736,1.0057977,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685908144,1.22827261,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685915550,1.22825446,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685917450,1.11515769,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685919845,1.00577955,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685920044,1.11515769,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685921249,1.22825446,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685928745,1.22825446,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685929455,1.22825446,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685936361,1.30826964,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685953177,1.30826964,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685960489,1.22825446,25854.0,25853.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1693685963486,1.22825446,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685964489,1.30826825,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685965688,1.22825446,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685973690,1.30826656,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685981598,1.22825446,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685983496,1.00577955,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685984591,1.11515769,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685985095,1.22825446,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685988704,1.3082649,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693685996725,1.22825446,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693686002926,1.00577955,25854.0,25853.0,0.48157]
["bitfinex-derivatives","BTCF0:USTF0",1693686009520,1.00577955,25854.0,25853.0,0.50157]
["bitfinex-derivatives","BTCF0:USTF0",1693686009726,0.34825455,25858.0,25857.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686009921,0.401125,25858.0,25857.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686010123,0.08000236,25858.0,25857.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686010530,0.08000236,25859.0,25857.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686010717,0.3212,25860.0,25858.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1693686010919,0.3212,25860.0,25858.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693686010920,0.08000218,25859.0,25858.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693686011231,0.08000218,25859.0,25858.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1693686012021,0.11700218,25859.0,25858.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1693686012735,0.14700218,25859.0,25858.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1693686013831,0.14700218,25859.0,25858.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693686020344,0.067,25859.0,25858.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1693686023749,0.067,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686026048,0.14700022,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686026248,0.49476484,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686026845,0.60414298,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686027352,0.49476484,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686028550,0.60786161,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686028757,0.71723975,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686029452,0.60786161,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686029847,0.49476484,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686030654,0.71723975,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686032246,0.71723975,25859.0,25858.0,0.67622824]
["bitfinex-derivatives","BTCF0:USTF0",1693686034050,0.63723953,25859.0,25858.0,0.67622824]
["bitfinex-derivatives","BTCF0:USTF0",1693686034252,0.28947491,25859.0,25858.0,0.67622824]
["bitfinex-derivatives","BTCF0:USTF0",1693686034555,0.17637814,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686035454,0.28947491,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686039554,0.18009677,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686039754,0.067,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686040359,0.14700206,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686041466,0.41476462,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686041660,0.49476668,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686041856,0.60414482,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686042055,0.71724159,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686042857,0.36947697,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686043460,0.71728492,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686043864,0.36947697,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686054574,0.71737668,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686064280,1.10434921,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686064479,0.7564495,25859.0,25858.0,0.61928379]
["bitfinex-derivatives","BTCF0:USTF0",1693686066579,0.7564495,25859.0,25858.0,0.45408379]
["bitfinex-derivatives","BTCF0:USTF0",1693686066882,0.38947697,25859.0,25858.0,0.45408379]
["bitfinex-derivatives","BTCF0:USTF0",1693686067074,0.80827697,25859.0,25858.0,0.03528379]
["bitfinex-derivatives","BTCF0:USTF0",1693686068576,0.80827697,25859.0,25858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693686071493,1.15650714,25859.0,25858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693686076986,0.73770714,25859.0,25858.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693686081792,0.71770714,25859.0,25858.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693686086591,0.75639938,25859.0,25858.0,0.5754]
["bitfinex-derivatives","BTCF0:USTF0",1693686087193,0.53392447,25859.0,25858.0,0.57927]
["bitfinex-derivatives","BTCF0:USTF0",1693686089596,0.53392447,25859.0,25858.0,0.59927]
["bitfinex-derivatives","BTCF0:USTF0",1693686090099,0.14700206,25859.0,25858.0,0.59927]
["bitfinex-derivatives","BTCF0:USTF0",1693686097198,0.14700206,25859.0,25858.0,0.57927]
["bitfinex-derivatives","BTCF0:USTF0",1693686097497,0.1578,25863.0,25860.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686097705,0.07998988,25862.0,25860.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1693686097893,0.43315354,25867.0,25862.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686098092,0.07998946,25866.0,25862.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686098397,0.09998946,25866.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686098586,0.02,25866.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686100300,0.026,25866.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686100794,0.036,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686101398,0.026,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686101696,0.006,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686101904,0.026,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686102404,0.006,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686105597,0.39210042,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686106811,0.39210042,25866.0,25865.0,0.45234609]
["bitfinex-derivatives","BTCF0:USTF0",1693686108908,0.006,25866.0,25865.0,0.45234609]
["bitfinex-derivatives","BTCF0:USTF0",1693686110999,0.006,25866.0,25865.0,0.5099745]
["bitfinex-derivatives","BTCF0:USTF0",1693686115118,0.006,25866.0,25865.0,0.45234609]
["bitfinex-derivatives","BTCF0:USTF0",1693686124021,0.11537814,25866.0,25865.0,0.45234609]
["bitfinex-derivatives","BTCF0:USTF0",1693686124222,0.006,25866.0,25865.0,0.45234609]
["bitfinex-derivatives","BTCF0:USTF0",1693686124425,0.22847491,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686128131,0.006,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686128337,0.11537814,25866.0,25865.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693686128633,0.11537814,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686129335,0.006,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686129730,0.11537814,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686131235,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686132037,0.11537814,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686138736,0.50135502,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686139141,0.11537814,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686139538,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686140543,0.11537814,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686141638,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686143644,0.50135502,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686143833,0.61445179,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686146044,0.61445179,25866.0,25865.0,0.58257]
["bitfinex-derivatives","BTCF0:USTF0",1693686153548,0.61445179,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686154040,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686161755,0.61533782,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686166863,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686181067,0.61532996,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686181470,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686181659,0.61532969,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686182062,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686182970,0.61533083,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686191672,0.50595269,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686192068,0.39285592,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686192269,0.006,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686196382,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686199177,0.61528171,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686207376,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686215392,0.61525326,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686221393,0.22847491,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686229105,0.11909677,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686229409,0.50599131,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686230105,0.61536945,25866.0,25865.0,0.5787]
["bitfinex-derivatives","BTCF0:USTF0",1693686243608,0.63536945,25866.0,25855.0,0.37725261]
["bitfinex-derivatives","BTCF0:USTF0",1693686243912,0.4188,25861.0,25860.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1693686244120,0.64127491,25861.0,25860.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686244314,0.66127491,25861.0,25860.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686244817,1.04816945,25861.0,25860.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686245403,1.02816945,25861.0,25860.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686245603,1.02816945,25861.0,25860.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693686245604,1.05216945,25861.0,25860.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693686246014,1.04916945,25861.0,25860.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693686246211,1.05216945,25861.0,25860.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693686247015,1.05216945,25861.0,25860.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693686247220,1.05216945,25861.0,25860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693686247818,1.05416945,25861.0,25860.0,0.03700001]
["bitfinex-derivatives","BTCF0:USTF0",1693686248215,1.05416945,25861.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686248413,0.64127491,25860.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686248611,0.4388,25860.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686249112,0.22247491,25859.0,25858.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686249305,0.22247491,25859.0,25858.0,0.48867]
["bitfinex-derivatives","BTCF0:USTF0",1693686249712,0.22247491,25859.0,25858.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1693686250017,0.66127491,25859.0,25858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693686250512,0.66127491,25859.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686250513,0.81717491,25859.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686250719,0.4188,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686250914,0.49880559,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686251421,0.7212805,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686251723,0.64127491,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686252317,0.64427491,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686252617,0.64727491,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686257013,0.22847491,25857.0,25856.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686259620,0.11537814,25857.0,25856.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686260832,0.22847491,25857.0,25856.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693686270033,0.64727491,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686296246,0.72728329,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686297251,1.11305568,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693686299653,1.00367754,25857.0,25853.0,0.60562723]
["bitfinex-derivatives","BTCF0:USTF0",1693686299855,0.4188,25854.0,25853.0,0.18682723]
["bitfinex-derivatives","BTCF0:USTF0",1693686300064,0.49880838,25854.0,25853.0,0.18682723]
["bitfinex-derivatives","BTCF0:USTF0",1693686300366,0.72128329,25854.0,25853.0,0.18682723]
["bitfinex-derivatives","BTCF0:USTF0",1693686301957,0.72928329,25854.0,25853.0,0.18682723]
["bitfinex-derivatives","BTCF0:USTF0",1693686304057,0.64927491,25854.0,25853.0,0.18682723]
["bitfinex-derivatives","BTCF0:USTF0",1693686304860,0.64927491,25854.0,25853.0,0.19069723]
["bitfinex-derivatives","BTCF0:USTF0",1693686306662,0.64927491,25854.0,25853.0,0.18682723]
["bitfinex-derivatives","BTCF0:USTF0",1693686307865,0.64927491,25854.0,25853.0,0.19069723]
["bitfinex-derivatives","BTCF0:USTF0",1693686312157,0.72928972,25854.0,25853.0,0.19069723]
["bitfinex-derivatives","BTCF0:USTF0",1693686313064,0.64927491,25854.0,25853.0,0.18682723]
["bitfinex-derivatives","BTCF0:USTF0",1693686313367,0.72928949,25854.0,25853.0,0.19069723]
["bitfinex-derivatives","BTCF0:USTF0",1693686314067,0.4188,25852.0,25849.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1693686314367,0.4188,25852.0,25846.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686314368,0.4188,25850.0,25846.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686314565,0.4188,25848.0,25847.0,1.11483648]
["bitfinex-derivatives","BTCF0:USTF0",1693686314765,0.64127491,25848.0,25847.0,1.13483648]
["bitfinex-derivatives","BTCF0:USTF0",1693686315971,0.64127491,25848.0,25847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693686316266,0.64127491,25848.0,25846.0,0.45052863]
["bitfinex-derivatives","BTCF0:USTF0",1693686316463,0.4188,25848.0,25846.0,0.47052863]
["bitfinex-derivatives","BTCF0:USTF0",1693686316863,0.22247491,25847.0,25846.0,0.47052863]
["bitfinex-derivatives","BTCF0:USTF0",1693686317060,0.64127491,25847.0,25846.0,0.05172863]
["bitfinex-derivatives","BTCF0:USTF0",1693686317264,0.64127491,25847.0,25846.0,1.16660074]
["bitfinex-derivatives","BTCF0:USTF0",1693686318669,0.64527491,25847.0,25846.0,1.16660074]
["bitfinex-derivatives","BTCF0:USTF0",1693686319368,0.64927491,25847.0,25846.0,1.16660074]
["bitfinex-derivatives","BTCF0:USTF0",1693686319872,0.64927491,25847.0,25846.0,1.14660074]
["bitfinex-derivatives","BTCF0:USTF0",1693686320060,0.64927491,25847.0,25846.0,1.16660074]
["bitfinex-derivatives","BTCF0:USTF0",1693686320462,0.64927491,25847.0,25846.0,1.14660074]
["bitfinex-derivatives","BTCF0:USTF0",1693686320658,0.64927491,25847.0,25846.0,1.16660074]
["bitfinex-derivatives","BTCF0:USTF0",1693686321263,0.64927491,25847.0,25846.0,1.14660074]
["bitfinex-derivatives","BTCF0:USTF0",1693686322068,0.64927491,25847.0,25846.0,0.03172863]
["bitfinex-derivatives","BTCF0:USTF0",1693686322271,0.64927491,25847.0,25845.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693686322575,0.22247491,25846.0,25845.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1693686322774,0.22247491,25846.0,25845.0,1.69379499]
["bitfinex-derivatives","BTCF0:USTF0",1693686323869,0.64127491,25846.0,25845.0,1.27499499]
["bitfinex-derivatives","BTCF0:USTF0",1693686324474,0.64527491,25846.0,25845.0,1.27499499]
["bitfinex-derivatives","BTCF0:USTF0",1693686324974,0.64927491,25846.0,25845.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1693686325767,0.64927491,25846.0,25845.0,0.1915997]
["bitfinex-derivatives","BTCF0:USTF0",1693686336175,0.4268,25846.0,25845.0,0.1915997]
["bitfinex-derivatives","BTCF0:USTF0",1693686336785,0.53617814,25846.0,25845.0,0.1915997]
["bitfinex-derivatives","BTCF0:USTF0",1693686337481,0.64927491,25846.0,25845.0,0.1915997]
["bitfinex-derivatives","BTCF0:USTF0",1693686363799,0.53617814,25846.0,25845.0,0.1915997]
["bitfinex-derivatives","BTCF0:USTF0",1693686364697,0.70007814,25846.0,25845.0,0.1915997]
["bitfinex-derivatives","BTCF0:USTF0",1693686364900,0.81317491,25846.0,25845.0,0.1915997]
["bitfinex-derivatives","BTCF0:USTF0",1693686403546,0.4188,25844.0,25843.0,0.05938932]
["bitfinex-derivatives","BTCF0:USTF0",1693686403737,0.4188,25844.0,25841.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693686403738,0.00387,25843.0,25841.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1693686403937,0.16137,25843.0,25842.0,1.11500127]
["bitfinex-derivatives","BTCF0:USTF0",1693686404132,0.58017,25843.0,25842.0,1.11500127]
["bitfinex-derivatives","BTCF0:USTF0",1693686405253,0.80664491,25843.0,25842.0,1.11500127]
["bitfinex-derivatives","BTCF0:USTF0",1693686405949,0.81064491,25843.0,25842.0,1.11500127]
["bitfinex-derivatives","BTCF0:USTF0",1693686407249,0.81064491,25843.0,25841.0,0.25271691]
["bitfinex-derivatives","BTCF0:USTF0",1693686407445,0.64127491,25842.0,25841.0,0.25271691]
["bitfinex-derivatives","BTCF0:USTF0",1693686408151,0.64127491,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686409648,0.64527491,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686409849,0.64927491,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686410444,0.53617814,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686413458,0.4268,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686413755,0.53617814,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686415857,0.4268,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686416662,0.53617814,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686417557,0.4268,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686420061,0.53617814,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686420462,0.4268,25842.0,25841.0,1.44490229]
["bitfinex-derivatives","BTCF0:USTF0",1693686422657,0.4268,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686444985,0.43067,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686446382,0.4268,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686446582,0.43067,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686446776,0.4268,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686446981,0.43067,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686448082,0.4268,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686448884,0.43067,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686449183,0.4268,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686449386,0.43067,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686449981,0.4268,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686450488,0.43067,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686453489,0.4268,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686453988,0.43067,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686454187,0.4268,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686454584,0.43067,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686454888,0.4268,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686455086,0.43067,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686455390,0.4268,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686455892,0.43067,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686456281,0.4268,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686456789,0.43067,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686458889,0.4268,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686459892,0.43067,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686460095,0.4268,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686460493,0.43067,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686461706,0.43067,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686462094,0.4268,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686462294,0.43067,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686462995,0.4268,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686464597,0.5882,25842.0,25841.0,1.44507929]
["bitfinex-derivatives","BTCF0:USTF0",1693686464898,0.59207,25842.0,25841.0,1.44514704]
["bitfinex-derivatives","BTCF0:USTF0",1693686465200,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686465598,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686465899,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686467797,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686468489,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686468689,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686468891,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686469999,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686471002,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686471208,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686473608,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686474506,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686476405,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686476611,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686476909,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686477101,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686477514,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686478211,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686478616,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686480113,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686480312,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686480909,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686481119,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686481610,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686482418,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686483014,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686483315,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686484017,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686484215,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686484921,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686485717,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686486822,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686488728,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686490026,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686490629,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686492029,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686492322,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686492534,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686492715,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686492920,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686494831,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686495520,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686496224,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686496731,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686497830,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686498029,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686498431,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686498632,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686499134,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686499535,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686499729,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686500042,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686500337,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686500535,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686501635,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686503041,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686503234,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686503534,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686503728,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686505139,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686505838,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686506143,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686507340,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686507843,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686508344,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686508539,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686509745,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686510135,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686510442,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686512643,0.5882,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686513243,0.59207,25842.0,25841.0,1.44515449]
["bitfinex-derivatives","BTCF0:USTF0",1693686513650,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686513945,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686514239,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686515245,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686516943,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686517644,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686519145,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686519547,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686520149,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686520445,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686520845,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686521548,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686522152,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686522849,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686523951,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686524144,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686524344,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686525054,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686525350,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686525552,0.59207,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686526353,0.5882,25842.0,25841.0,1.36772682]
["bitfinex-derivatives","BTCF0:USTF0",1693686527052,0.5882,25842.0,25841.0,0.25271691]
["bitfinex-derivatives","BTCF0:USTF0",1693686527751,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686528146,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686528458,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686528847,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686529145,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686529555,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686530151,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686530849,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686532757,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686533060,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686534451,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686534862,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686535262,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686535766,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686536859,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686537266,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686537566,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686537859,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686539361,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686539764,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686539961,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686540164,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686540867,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686541466,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686543065,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686543560,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686543866,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686544062,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686544265,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686544864,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686545366,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686545565,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686545770,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686546874,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686547468,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686548180,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686548371,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686549280,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686549468,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686549671,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686551783,0.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686552272,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686552673,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686554082,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686556881,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686557083,0.5882,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686558677,0.59207,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686559289,0.59207,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686559589,10.5882,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686559783,10.70129677,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686560385,10.81454491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686560789,10.81067491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686560987,10.81454491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686561188,10.81067491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686561491,10.81454491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686561691,10.81067491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686563692,10.81454491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686564291,10.81067491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686565192,10.81454491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686565593,10.81067491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686565783,10.81454491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686565987,10.81067491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686566189,10.81454491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686566595,10.81067491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686566790,10.70144814,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686567494,10.70144814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686570199,10.69757814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686570397,10.70144814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686571599,10.69757814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686571802,10.70144814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686572500,10.69757814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686573200,10.81454491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686574209,10.81067491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686574704,10.81454491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686574890,10.70144814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686575096,10.69757814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686575296,10.70144814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686576103,10.69757814,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686576301,10.81454491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686577507,10.81067491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686578502,10.81454491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686579103,10.81067491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686579305,10.81454491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686580505,10.81067491,25842.0,25841.0,1.44519339]
["bitfinex-derivatives","BTCF0:USTF0",1693686582500,10.81454491,25842.0,25841.0,1.36776572]
["bitfinex-derivatives","BTCF0:USTF0",1693686582706,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686582906,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686583407,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686583607,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686583808,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686584207,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686584608,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686584809,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686585408,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686586908,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686587311,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686587500,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686587909,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686589413,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686589608,10.81067491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686592107,10.81454491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686592611,10.81067491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686593109,10.81454491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686596610,10.81067491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686597113,10.81454491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686597614,10.81067491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686598011,10.81454491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686598916,10.81067491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686599414,10.81454491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686601614,10.81067491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686602215,10.81454491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686603016,10.81067491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686604332,10.81454491,25842.0,25841.0,1.44519678]
["bitfinex-derivatives","BTCF0:USTF0",1693686604725,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686604726,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686605031,10.81454491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686605731,10.81067491,25842.0,25841.0,1.36776911]
["bitfinex-derivatives","BTCF0:USTF0",1693686607337,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686607737,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686607939,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686608124,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686608324,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686608838,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686609036,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686609236,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686609436,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686610237,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686612639,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686615346,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686618642,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686619841,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686620041,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686620848,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686621337,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686621538,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686622247,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686622441,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686622844,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686623546,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686623738,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686624645,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686627152,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686628048,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686628249,10.81454491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686628548,10.81067491,25842.0,25841.0,1.3677616]
["bitfinex-derivatives","BTCF0:USTF0",1693686628752,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686630244,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686630853,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686631949,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686632157,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686633357,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686633654,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686633856,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686634858,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686635055,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686635950,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686636755,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686637161,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686637861,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686638460,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686638862,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686639563,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686642463,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686642963,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686643561,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686643765,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686643964,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686644462,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686644765,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686645264,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686645660,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686646563,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686646866,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686647161,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686647765,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686648065,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686649466,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686649668,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686649963,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686650168,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686650575,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686650762,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686651270,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686651878,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686652067,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686652773,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686654574,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686656072,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686656574,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686656874,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686657375,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686658175,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686658477,10.81454491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686659074,10.81067491,25842.0,25841.0,1.2029616]
["bitfinex-derivatives","BTCF0:USTF0",1693686659277,10.81454491,25842.0,25841.0,0.08791691]
["bitfinex-derivatives","BTCF0:USTF0",1693686659577,10.81454491,25842.0,25841.0,1.11510255]
["bitfinex-derivatives","BTCF0:USTF0",1693686659777,10.81454491,25842.0,25840.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693686660077,0.64127491,25841.0,25840.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693686660485,0.64127491,25841.0,25840.0,1.27440617]
["bitfinex-derivatives","BTCF0:USTF0",1693686661173,0.64127491,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686661777,0.64527491,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686662079,0.64927491,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686672476,0.4268,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686672674,0.53617814,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686673484,0.64927491,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686674880,0.4268,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686675090,0.41478446,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686678387,0.5241626,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686678685,0.41478446,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686680088,0.52788123,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686686493,0.41478446,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686686794,0.52788123,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686695596,0.41478446,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686700802,0.41478446,25841.0,25840.0,1.38296705]
["bitfinex-derivatives","BTCF0:USTF0",1693686701102,0.41478446,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686701604,0.41478446,25841.0,25840.0,1.38296705]
["bitfinex-derivatives","BTCF0:USTF0",1693686702307,0.41478446,25841.0,25840.0,1.30554747]
["bitfinex-derivatives","BTCF0:USTF0",1693686703004,0.41478446,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686704692,0.52788123,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686708307,0.63725937,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686708710,0.52788123,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686708916,0.41478446,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686710311,0.57368446,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686710505,0.57368446,25841.0,25840.0,1.38292236]
["bitfinex-derivatives","BTCF0:USTF0",1693686712911,0.68678123,25841.0,25840.0,1.38292236]
["bitfinex-derivatives","BTCF0:USTF0",1693686713511,0.57368446,25841.0,25840.0,1.38292236]
["bitfinex-derivatives","BTCF0:USTF0",1693686714314,0.68678123,25841.0,25840.0,1.38292236]
["bitfinex-derivatives","BTCF0:USTF0",1693686714512,0.79615937,25841.0,25840.0,1.38292236]
["bitfinex-derivatives","BTCF0:USTF0",1693686714813,0.79615937,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686716711,0.79615937,25841.0,25840.0,1.38292236]
["bitfinex-derivatives","BTCF0:USTF0",1693686717111,0.79615937,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686717515,0.68678123,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686718517,0.68678123,25841.0,25840.0,1.38292236]
["bitfinex-derivatives","BTCF0:USTF0",1693686719018,0.68678123,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686720318,0.79615937,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686722941,0.68678123,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686723125,0.79615937,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686723439,0.68678123,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686723743,0.79615937,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686727839,0.57368446,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686728048,0.41478446,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686730648,0.322862,25841.0,25840.0,1.30550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686730831,0.4188,25841.0,25840.0,1.32550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686731032,9.97,25842.0,25840.0,1.32550278]
["bitfinex-derivatives","BTCF0:USTF0",1693686731033,9.97,25842.0,25840.0,1.40290225]
["bitfinex-derivatives","BTCF0:USTF0",1693686731341,9.94,25842.0,25841.0,1.11506148]
["bitfinex-derivatives","BTCF0:USTF0",1693686731638,10.3588,25842.0,25841.0,1.13506148]
["bitfinex-derivatives","BTCF0:USTF0",1693686732141,10.3588,25842.0,25841.0,1.11506148]
["bitfinex-derivatives","BTCF0:USTF0",1693686732636,10.3588,25842.0,25841.0,1.21246095]
["bitfinex-derivatives","BTCF0:USTF0",1693686732842,10.3628,25842.0,25841.0,1.21246095]
["bitfinex-derivatives","BTCF0:USTF0",1693686733546,10.3668,25842.0,25841.0,1.21546095]
["bitfinex-derivatives","BTCF0:USTF0",1693686735532,10.44498895,25842.0,25841.0,1.21546095]
["bitfinex-derivatives","BTCF0:USTF0",1693686736131,10.44498895,25842.0,25841.0,1.11806148]
["bitfinex-derivatives","BTCF0:USTF0",1693686736645,10.55808572,25842.0,25841.0,1.11806148]
["bitfinex-derivatives","BTCF0:USTF0",1693686737447,10.33561081,25842.0,25841.0,1.19546095]
["bitfinex-derivatives","BTCF0:USTF0",1693686738348,10.33561081,25842.0,25841.0,1.25283631]
["bitfinex-derivatives","BTCF0:USTF0",1693686740551,10.33561081,25842.0,25841.0,1.17543684]
["bitfinex-derivatives","BTCF0:USTF0",1693686741747,10.33561081,25842.0,25841.0,1.17535446]
["bitfinex-derivatives","BTCF0:USTF0",1693686741949,10.44498895,25842.0,25841.0,1.17535446]
["bitfinex-derivatives","BTCF0:USTF0",1693686745249,10.44498895,25842.0,25841.0,0.06037536]
["bitfinex-derivatives","BTCF0:USTF0",1693686745545,10.44498895,25842.0,25841.0,1.17535452]
["bitfinex-derivatives","BTCF0:USTF0",1693686745546,10.55808572,25842.0,25841.0,1.17535452]
["bitfinex-derivatives","BTCF0:USTF0",1693686747253,10.41598895,25842.0,25841.0,1.17535452]
["bitfinex-derivatives","BTCF0:USTF0",1693686747453,10.30661081,25842.0,25841.0,1.17535452]
["bitfinex-derivatives","BTCF0:USTF0",1693686747658,10.30661081,25842.0,25841.0,1.25275399]
["bitfinex-derivatives","BTCF0:USTF0",1693686748056,10.41598895,25842.0,25841.0,1.25275399]
["bitfinex-derivatives","BTCF0:USTF0",1693686748354,10.30661081,25842.0,25841.0,1.25275399]
["bitfinex-derivatives","BTCF0:USTF0",1693686751159,10.41598895,25842.0,25841.0,1.25275399]
["bitfinex-derivatives","BTCF0:USTF0",1693686751359,10.30661081,25842.0,25841.0,1.25275399]
["bitfinex-derivatives","BTCF0:USTF0",1693686751758,10.30661081,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686752561,10.41598895,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686757073,10.41985895,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686757254,10.31048081,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686758262,10.28048081,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686758563,10.27661081,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686758868,10.38598895,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686759666,10.24761081,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686760064,10.35698895,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686760865,10.24761081,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686761865,10.35698895,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686762167,10.24761081,25842.0,25841.0,1.67155399]
["bitfinex-derivatives","BTCF0:USTF0",1693686762565,10.24761081,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686763065,10.35698895,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686763566,10.24761081,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686763766,10.35698895,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686764165,10.24761081,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686765375,10.35698895,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686765972,10.47008572,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686769665,10.47008572,25842.0,25841.0,1.67150317]
["bitfinex-derivatives","BTCF0:USTF0",1693686773376,10.47008572,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686774479,10.47008572,25842.0,25841.0,1.7101775]
["bitfinex-derivatives","BTCF0:USTF0",1693686775483,10.05515572,25842.0,25841.0,1.7101775]
["bitfinex-derivatives","BTCF0:USTF0",1693686776274,10.21905572,25842.0,25841.0,1.59415452]
["bitfinex-derivatives","BTCF0:USTF0",1693686776471,10.21905572,25842.0,25841.0,1.7101775]
["bitfinex-derivatives","BTCF0:USTF0",1693686777683,10.21905572,25842.0,25841.0,1.67157431]
["bitfinex-derivatives","BTCF0:USTF0",1693686778685,9.96758081,25842.0,25841.0,1.67157431]
["bitfinex-derivatives","BTCF0:USTF0",1693686779582,10.19005572,25842.0,25841.0,1.67157431]
["bitfinex-derivatives","BTCF0:USTF0",1693686784691,10.19005572,25842.0,25841.0,1.7101775]
["bitfinex-derivatives","BTCF0:USTF0",1693686791495,10.19005572,25842.0,25841.0,1.71018919]
["bitfinex-derivatives","BTCF0:USTF0",1693686792695,10.19005572,25842.0,25841.0,1.78761239]
["bitfinex-derivatives","BTCF0:USTF0",1693686792892,10.19005572,25842.0,25841.0,1.67158941]
["bitfinex-derivatives","BTCF0:USTF0",1693686799708,10.19005572,25842.0,25841.0,1.71018919]
["bitfinex-derivatives","BTCF0:USTF0",1693686804518,10.19005572,25842.0,25841.0,1.59416621]
["bitfinex-derivatives","BTCF0:USTF0",1693686804724,10.19005572,25842.0,25841.0,1.7103002]
["bitfinex-derivatives","BTCF0:USTF0",1693686810020,10.16105572,25842.0,25841.0,1.7103002]
["bitfinex-derivatives","BTCF0:USTF0",1693686814826,10.16105572,25842.0,25841.0,1.67158797]
["bitfinex-derivatives","BTCF0:USTF0",1693686831530,9.99715572,25842.0,25841.0,1.67158797]
["bitfinex-derivatives","BTCF0:USTF0",1693686832227,10.15785572,25842.0,25841.0,1.82618797]
["bitfinex-derivatives","BTCF0:USTF0",1693686837536,9.99715572,25842.0,25841.0,1.67158797]
["bitfinex-derivatives","BTCF0:USTF0",1693686838140,10.15455572,25842.0,25841.0,1.83418797]
["bitfinex-derivatives","BTCF0:USTF0",1693686838438,10.15455572,25842.0,25841.0,1.83422438]
["bitfinex-derivatives","BTCF0:USTF0",1693686843637,10.15455572,25842.0,25841.0,1.75680262]
["bitfinex-derivatives","BTCF0:USTF0",1693686843840,10.15455572,25842.0,25841.0,1.83422438]
["bitfinex-derivatives","BTCF0:USTF0",1693686850647,10.1344314,25842.0,25841.0,1.83422438]
["bitfinex-derivatives","BTCF0:USTF0",1693686853144,10.1344314,25842.0,25841.0,1.75680262]
["bitfinex-derivatives","BTCF0:USTF0",1693686860049,10.1344314,25842.0,25841.0,1.75681859]
["bitfinex-derivatives","BTCF0:USTF0",1693686860251,10.1344314,25842.0,25841.0,1.83424035]
["bitfinex-derivatives","BTCF0:USTF0",1693686867260,10.1344314,25842.0,25841.0,1.75681859]
["bitfinex-derivatives","BTCF0:USTF0",1693686872457,10.1344314,25842.0,25841.0,1.59421859]
["bitfinex-derivatives","BTCF0:USTF0",1693686872667,10.5693614,25842.0,25841.0,1.17541859]
["bitfinex-derivatives","BTCF0:USTF0",1693686873356,10.5693614,25842.0,25841.0,0.06037536]
["bitfinex-derivatives","BTCF0:USTF0",1693686874152,10.5732314,25842.0,25841.0,0.06037536]
["bitfinex-derivatives","BTCF0:USTF0",1693686874452,10.5693614,25842.0,25841.0,0.06037536]
["bitfinex-derivatives","BTCF0:USTF0",1693686874651,10.5732314,25842.0,25841.0,0.06037536]
["bitfinex-derivatives","BTCF0:USTF0",1693686880272,10.5732314,25842.0,25841.0,1.17550528]
["bitfinex-derivatives","BTCF0:USTF0",1693686880867,10.5732314,25842.0,25841.0,0.06037536]
["bitfinex-derivatives","BTCF0:USTF0",1693686891065,10.5532314,25842.0,25841.0,0.06037536]
["bitfinex-derivatives","BTCF0:USTF0",1693686898475,10.5442314,25842.0,25841.0,0.06037536]
["bitfinex-derivatives","BTCF0:USTF0",1693686920887,10.5442314,25842.0,25841.0,0.21287536]
["bitfinex-derivatives","BTCF0:USTF0",1693686928486,10.5442314,25842.0,25837.0,0.07822996]
["bitfinex-derivatives","BTCF0:USTF0",1693686928487,0.00387,25840.0,25837.0,0.07822996]
["bitfinex-derivatives","BTCF0:USTF0",1693686928687,9.90295649,25842.0,25838.0,1.11525308]
["bitfinex-derivatives","BTCF0:USTF0",1693686928892,0.00387,25838.0,25837.0,0.0008082]
["bitfinex-derivatives","BTCF0:USTF0",1693686929088,0.42267,25838.0,25837.0,0.0008082]
["bitfinex-derivatives","BTCF0:USTF0",1693686929298,0.80554491,25838.0,25837.0,0.0008082]
["bitfinex-derivatives","BTCF0:USTF0",1693686929488,0.80554491,25838.0,25837.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1693686931089,0.80954491,25838.0,25837.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1693686931391,0.81354491,25838.0,25837.0,0.0018082]
["bitfinex-derivatives","BTCF0:USTF0",1693686931579,0.81354491,25838.0,25835.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693686931785,0.42267,25836.0,25830.0,0.07742176]
["bitfinex-derivatives","BTCF0:USTF0",1693686931987,0.00387,25836.0,25831.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1693686932187,0.4188,25832.0,25831.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1693686932382,0.64127491,25832.0,25831.0,1.13543097]
["bitfinex-derivatives","BTCF0:USTF0",1693686932578,0.64127491,25832.0,25831.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1693686933090,0.64205155,25832.0,25831.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1693686934079,0.64605155,25832.0,25831.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1693686934492,0.65005155,25832.0,25831.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1693686938392,0.64605155,25832.0,25831.0,1.11543097]
["bitfinex-derivatives","BTCF0:USTF0",1693686938593,0.65005155,25832.0,25830.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693686938791,0.4188,25831.0,25830.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693686938995,0.64127491,25831.0,25830.0,1.26794342]
["bitfinex-derivatives","BTCF0:USTF0",1693686939890,0.64204905,25831.0,25830.0,1.34536518]
["bitfinex-derivatives","BTCF0:USTF0",1693686940097,0.64604905,25831.0,25830.0,1.34536518]
["bitfinex-derivatives","BTCF0:USTF0",1693686941889,0.53695228,25831.0,25830.0,1.34536518]
["bitfinex-derivatives","BTCF0:USTF0",1693686942686,0.65004905,25831.0,25830.0,1.26794342]
["bitfinex-derivatives","BTCF0:USTF0",1693686942891,0.54067091,25831.0,25830.0,1.26794342]
["bitfinex-derivatives","BTCF0:USTF0",1693686943098,0.65004905,25831.0,25830.0,1.26794342]
["bitfinex-derivatives","BTCF0:USTF0",1693686944705,0.65004905,25831.0,25830.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1693686944901,0.65004905,25831.0,25830.0,0.22992176]
["bitfinex-derivatives","BTCF0:USTF0",1693686946106,0.36947787,25831.0,25830.0,0.22992176]
["bitfinex-derivatives","BTCF0:USTF0",1693686946808,0.47885601,25831.0,25830.0,0.22992176]
["bitfinex-derivatives","BTCF0:USTF0",1693686949312,0.59195278,25831.0,25830.0,0.22992176]
["bitfinex-derivatives","BTCF0:USTF0",1693686950007,0.59195278,25831.0,25830.0,1.38406419]
["bitfinex-derivatives","BTCF0:USTF0",1693686950008,0.48257464,25831.0,25830.0,1.38406419]
["bitfinex-derivatives","BTCF0:USTF0",1693686950211,0.36947787,25831.0,25830.0,1.38406419]
["bitfinex-derivatives","BTCF0:USTF0",1693686950510,0.00877414,25831.0,25830.0,1.80284471]
["bitfinex-derivatives","BTCF0:USTF0",1693686950709,0.4188,25832.0,25831.0,0.00804374]
["bitfinex-derivatives","BTCF0:USTF0",1693686951012,0.38989933,25835.0,25831.0,1.56217069]
["bitfinex-derivatives","BTCF0:USTF0",1693686951208,0.38989933,25835.0,25834.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693686951609,0.38989933,25835.0,25834.0,0.51593209]
["bitfinex-derivatives","BTCF0:USTF0",1693686952611,0.39389933,25835.0,25834.0,0.51593209]
["bitfinex-derivatives","BTCF0:USTF0",1693686953605,0.5069961,25835.0,25834.0,0.51593209]
["bitfinex-derivatives","BTCF0:USTF0",1693686954006,0.5109961,25835.0,25834.0,0.51893209]
["bitfinex-derivatives","BTCF0:USTF0",1693686954515,0.39789933,25835.0,25834.0,0.49893209]
["bitfinex-derivatives","BTCF0:USTF0",1693686955214,0.38550484,25835.0,25834.0,0.49893209]
["bitfinex-derivatives","BTCF0:USTF0",1693686957123,0.008,25835.0,25834.0,0.49893209]
["bitfinex-derivatives","BTCF0:USTF0",1693686957511,0.008,25835.0,25834.0,0.66073209]
["bitfinex-derivatives","BTCF0:USTF0",1693686957920,0.008,25835.0,25834.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693686965015,0.008,25835.0,25834.0,0.66073209]
["bitfinex-derivatives","BTCF0:USTF0",1693686965626,0.008,25835.0,25834.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1693686966125,0.008,25835.0,25834.0,0.66073209]
["bitfinex-derivatives","BTCF0:USTF0",1693686967027,0.008,25835.0,25834.0,0.69147786]
["bitfinex-derivatives","BTCF0:USTF0",1693686968622,0.008,25835.0,25834.0,1.80677888]
["bitfinex-derivatives","BTCF0:USTF0",1693686973133,0.008,25835.0,25834.0,1.72964679]
["bitfinex-derivatives","BTCF0:USTF0",1693686975832,0.008,25835.0,25834.0,0.61434577]
["bitfinex-derivatives","BTCF0:USTF0",1693686976327,0.008,25835.0,25834.0,1.72965708]
["bitfinex-derivatives","BTCF0:USTF0",1693686990839,0.008,25835.0,25834.0,1.99597059]
["bitfinex-derivatives","BTCF0:USTF0",1693686998155,0.008,25835.0,25834.0,1.99596371]
["bitfinex-derivatives","BTCF0:USTF0",1693687003352,0.008,25835.0,25834.0,2.07340914]
["bitfinex-derivatives","BTCF0:USTF0",1693687010449,0.008,25835.0,25834.0,1.99596371]
["bitfinex-derivatives","BTCF0:USTF0",1693687016057,0.008,25835.0,25834.0,1.99596762]
["bitfinex-derivatives","BTCF0:USTF0",1693687018557,0.008,25835.0,25834.0,2.07341305]
["bitfinex-derivatives","BTCF0:USTF0",1693687020855,0.008,25835.0,25834.0,0.95810471]
["bitfinex-derivatives","BTCF0:USTF0",1693687021958,0.008,25835.0,25834.0,2.07341331]
["bitfinex-derivatives","BTCF0:USTF0",1693687022766,0.30929735,25842.0,25836.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687022967,0.29512736,25843.0,25841.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687023161,0.22457974,25845.0,25842.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687023473,0.41592169,25847.0,25844.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687023474,0.0293,25847.0,25844.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687023658,0.0293,25847.0,25846.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687023855,0.14239677,25847.0,25846.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687024068,0.12488864,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687024069,0.39160442,25850.0,25849.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687026352,0.39560442,25850.0,25849.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1693687026967,0.004,25850.0,25849.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1693687027168,0.008,25850.0,25849.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1693687029068,0.01187,25850.0,25849.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1693687033472,0.008,25850.0,25849.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1693687036973,0.008,25850.0,25849.0,0.5079765]
["bitfinex-derivatives","BTCF0:USTF0",1693687040579,0.16967,25852.0,25851.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687040875,0.16967,25852.0,25851.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693687041067,0.18967,25852.0,25851.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693687041569,0.18967,25852.0,25851.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1693687041771,0.19267,25852.0,25851.0,0.44967]
["bitfinex-derivatives","BTCF0:USTF0",1693687042278,0.19567,25852.0,25851.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1693687046379,0.17567,25852.0,25851.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1693687052784,0.1718,25852.0,25851.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1693687057494,0.28876677,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687058889,0.39814491,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687059492,0.17567,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687059796,0.30876677,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687060291,0.41814491,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687063585,0.19567,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687064195,0.17567,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687066391,0.17567,25852.0,25851.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1693687068198,0.17567,25852.0,25851.0,0.54663493]
["bitfinex-derivatives","BTCF0:USTF0",1693687068696,0.1718,25852.0,25851.0,0.71153493]
["bitfinex-derivatives","BTCF0:USTF0",1693687069298,0.39427491,25852.0,25851.0,0.71153493]
["bitfinex-derivatives","BTCF0:USTF0",1693687069498,0.39814491,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687069698,0.39427491,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687070287,0.28489677,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687070491,0.39427491,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687070998,0.39427491,25852.0,25851.0,0.71153493]
["bitfinex-derivatives","BTCF0:USTF0",1693687071195,0.17567,25852.0,25851.0,0.71153493]
["bitfinex-derivatives","BTCF0:USTF0",1693687071494,0.17567,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687071898,0.39427491,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687072901,0.28489677,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687073395,0.39427491,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687073600,0.1718,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687074903,0.39427491,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687075599,0.28489677,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687075905,0.39427491,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687077496,0.39814491,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687078504,0.78193375,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687078704,0.78580375,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687079003,0.67642561,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687079599,0.25569277,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687080603,0.48499583,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687080805,0.5650186,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687085904,0.25569277,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687086307,0.60178335,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687086500,0.59791335,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687086708,0.60178335,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687087611,0.59791335,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687088409,0.60178335,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687091814,0.59791335,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687092213,0.60178335,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687093015,0.83107989,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687093213,0.56501208,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687094115,0.67810885,25852.0,25851.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1693687095518,0.67810885,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687096613,0.78748699,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687096916,0.67810885,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687098522,0.56501208,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687101210,0.60178335,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687103924,0.59791335,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687104112,0.60178335,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687105933,0.59791335,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687106133,0.60178335,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687106529,0.59791335,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687107226,0.25569277,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687108129,0.17567,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687116145,0.25568552,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687117041,0.48494017,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687117248,0.56495569,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687119144,0.67433383,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687119541,0.56495569,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687123148,0.17567,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687137462,0.28504814,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687138054,0.39814491,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687138253,0.4781609,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687138465,0.78743107,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687141059,0.78804561,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687141764,0.67866747,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687142465,0.78804561,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687142956,0.78743107,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687143155,0.56495616,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687145560,0.6743343,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687145760,0.56495616,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687146364,0.17567,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687146560,0.28504814,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687147059,0.17567,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687147259,0.28504814,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687148473,0.17567,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687149762,0.28504814,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687150572,0.17567,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687152867,0.48506064,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687153269,0.25568633,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687156269,0.36506447,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687157582,0.25568633,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687158373,0.36506447,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687159590,0.25568633,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687159793,0.36506447,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687160391,0.59451276,25852.0,25851.0,1.05337]
["bitfinex-derivatives","BTCF0:USTF0",1693687160890,0.70760953,25852.0,25851.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1693687161094,0.78762765,25852.0,25851.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1693687166990,0.67453088,25852.0,25851.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1693687167389,0.56515274,25852.0,25851.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1693687167598,0.48513462,25852.0,25851.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1693687168590,0.59451276,25852.0,25851.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1693687168794,0.48513462,25852.0,25851.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1693687169389,0.59451276,25852.0,25851.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1693687170198,0.48513462,25852.0,25851.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1693687170794,0.48513462,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687171090,0.59451276,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687175395,0.70760953,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687175598,0.78762607,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687175794,0.47816145,25852.0,25851.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1693687178500,0.47816145,25852.0,25851.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1693687180300,0.36506468,25852.0,25851.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1693687183500,0.28504814,25852.0,25851.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1693687186004,0.17567,25852.0,25851.0,0.46967]
["bitfinex-derivatives","BTCF0:USTF0",1693687186902,0.17567,25852.0,25851.0,0.88847]
["bitfinex-derivatives","BTCF0:USTF0",1693687188909,0.28504814,25852.0,25851.0,0.88847]
["bitfinex-derivatives","BTCF0:USTF0",1693687189708,0.34824762,25854.0,25853.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687189910,0.1648,25855.0,25854.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687189911,0.34824762,25855.0,25854.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687190108,0.65782016,25855.0,25854.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693687190310,0.30957254,25856.0,25855.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687190504,0.30957254,25856.0,25855.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693687190505,0.08000494,25856.0,25855.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693687190696,0.38941961,25856.0,25855.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693687191503,0.42241961,25856.0,25855.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1693687191807,0.49994762,25857.0,25856.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687192001,0.1517,25857.0,25856.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693687192202,0.50204762,25858.0,25857.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693687192408,0.66554762,25858.0,25857.0,0.42267]
["bitfinex-derivatives","BTCF0:USTF0",1693687193212,0.66554762,25858.0,25857.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1693687193213,0.70222426,25858.0,25857.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1693687193400,0.3543,25858.0,25857.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1693687193605,0.3913,25858.0,25857.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1693687194598,0.3553,25858.0,25857.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1693687195205,0.46839677,25858.0,25857.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1693687196714,0.44339677,25858.0,25857.0,0.43767]
["bitfinex-derivatives","BTCF0:USTF0",1693687197404,0.43339677,25858.0,25857.0,0.45167]
["bitfinex-derivatives","BTCF0:USTF0",1693687199517,0.3203,25858.0,25857.0,0.45167]
["bitfinex-derivatives","BTCF0:USTF0",1693687206425,0.3203,25858.0,25857.0,0.48272467]
["bitfinex-derivatives","BTCF0:USTF0",1693687220646,0.54277491,25858.0,25857.0,0.48272467]
["bitfinex-derivatives","BTCF0:USTF0",1693687226640,0.42967814,25858.0,25857.0,0.48272467]
["bitfinex-derivatives","BTCF0:USTF0",1693687228834,0.54277491,25858.0,25857.0,0.48272467]
["bitfinex-derivatives","BTCF0:USTF0",1693687231942,0.54277491,25858.0,25857.0,0.47885467]
["bitfinex-derivatives","BTCF0:USTF0",1693687232247,0.56338688,25858.0,25857.0,0.47885467]
["bitfinex-derivatives","BTCF0:USTF0",1693687232846,0.56338688,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687233445,0.56338688,25858.0,25857.0,0.47885467]
["bitfinex-derivatives","BTCF0:USTF0",1693687233649,0.6433949,25858.0,25857.0,0.47885467]
["bitfinex-derivatives","BTCF0:USTF0",1693687235750,0.91131114,25858.0,25857.0,0.47885467]
["bitfinex-derivatives","BTCF0:USTF0",1693687236253,0.56338688,25858.0,25857.0,0.47885467]
["bitfinex-derivatives","BTCF0:USTF0",1693687236744,0.64339416,25858.0,25857.0,0.47885467]
["bitfinex-derivatives","BTCF0:USTF0",1693687236948,1.06219416,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687238754,1.41011842,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687244158,1.06219416,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687245658,1.06219693,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687252362,1.04219693,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687252554,1.06219693,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687253065,1.04219693,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687257577,1.04219693,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687259582,1.42886488,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687265987,1.77686243,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687266187,1.39019448,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687274296,1.42886488,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687276795,1.04219693,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687277495,2.04219693,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687277689,2.14220949,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687281100,2.39047427,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687281895,2.04219693,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687290007,2.42917176,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687291107,2.04219693,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687296405,2.14221029,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687303214,2.04219693,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687311330,2.14220954,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687318236,2.39051683,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687333639,2.42921905,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687339755,2.04219693,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687341462,2.39041563,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687349462,2.04219693,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687349663,2.42921905,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687356458,2.77744282,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687356653,2.3904207,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687363676,2.42921905,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687371584,2.77749958,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687371789,2.39047746,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687374094,2.38986549,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687386607,2.04158496,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687387101,2.42860708,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687393613,2.77691756,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687394015,2.38989544,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687401717,2.42860708,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687408618,2.77690984,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687409124,2.38988772,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687423746,2.04158496,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687423941,2.42860708,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687429143,2.14159415,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687430346,2.4285683,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687430541,2.52857749,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687431847,2.77684706,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687432047,2.38986372,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687432646,2.30985216,25858.0,25857.0,0.06005467]
["bitfinex-derivatives","BTCF0:USTF0",1693687432949,2.38985953,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687436950,2.04158228,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687438754,2.14159474,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687439158,2.4285294,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687439350,2.52854186,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687441357,2.14159474,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687442060,2.42851048,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687442255,2.52852294,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687446753,2.42851048,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687446959,2.04158228,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687454165,2.42851048,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687454957,2.52852313,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687455864,2.42851048,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687457864,2.52852302,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687458067,1.52852302,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687458266,1.42851048,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687462266,1.04158228,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687476987,1.42851048,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687484394,1.04158228,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687507013,0.72428228,25858.0,25857.0,0.06392467]
["bitfinex-derivatives","BTCF0:USTF0",1693687507219,0.3,25855.0,25850.0,0.05801895]
["bitfinex-derivatives","BTCF0:USTF0",1693687507517,0.3,25855.0,25850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693687507518,0.4188,25851.0,25850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693687507818,0.52817814,25851.0,25850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693687508017,0.60820018,25851.0,25850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693687508419,0.60820018,25851.0,25850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693687508718,0.52817814,25851.0,25850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693687508907,0.64127491,25851.0,25850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693687509819,0.64127491,25851.0,25850.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1693687510015,0.64427491,25851.0,25850.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1693687510519,0.64927491,25851.0,25850.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1693687511017,0.64527491,25851.0,25850.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693687511214,0.64927491,25851.0,25850.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693687513918,0.53617814,25851.0,25850.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693687518819,0.64927491,25851.0,25850.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693687520821,0.53617814,25851.0,25850.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1693687521425,0.53617814,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687526624,0.4268,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687527127,0.53617814,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687527530,0.64927491,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687529528,0.4268,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687532133,0.42794609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687551738,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687555451,0.70312423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687555646,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687556142,0.70312423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687557744,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687558644,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687559046,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687565356,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687565651,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687567847,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687568948,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687569141,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687570259,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687570750,0.70312423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687570944,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687572348,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687576355,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687577144,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687577344,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687577647,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687577845,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687578254,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687578453,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687582662,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687582960,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687583161,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687585267,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687587465,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687596482,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687597663,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687600982,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687601480,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687602093,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687602481,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687602782,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687603080,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687603483,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687606188,0.70312423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687606486,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687607789,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687609485,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687609690,0.70699423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687609888,0.70312423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687610089,0.70699423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687610889,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687613385,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687613889,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687614794,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687614996,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687616190,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687616596,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687617609,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687619510,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687619708,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687620009,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687620213,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687620512,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687620706,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687621411,0.70699423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687621722,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687622613,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687627118,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687635426,0.70699423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687635922,0.70312423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687636526,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687636725,0.70312423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687636925,0.70699423,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687638125,0.816221,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687638424,0.820091,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687638626,0.70684286,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687639027,0.820091,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687639427,0.70684286,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687639726,0.71071286,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687640226,0.70684286,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687640424,0.820091,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687640627,0.70684286,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687640918,0.59761609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687641121,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687642131,0.816221,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687643629,0.70684286,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687645426,0.59374609,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687646130,0.59336527,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687647134,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687648130,0.5933652,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687649330,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687650229,0.5933652,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687651131,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687652133,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687653231,0.5972352,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687653426,0.5933652,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687653835,0.5972352,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687654135,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687655135,0.5972352,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687655738,0.5933652,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687656034,0.5972352,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687656235,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687656833,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687657135,0.5972352,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687658034,0.5933652,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687658237,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687658639,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687659036,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687659236,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687659438,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687660535,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687661634,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687662340,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687662940,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687664241,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687664944,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687665135,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687665435,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687666044,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687666943,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687667344,0.59374388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687668645,0.59761388,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687670144,0.59388816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687670636,0.59001816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687671546,0.59388816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687680449,0.59001816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687681162,0.59388816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687681370,0.59001816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687683966,0.59388816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687684163,0.59001816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687684967,0.59388816,25851.0,25850.0,0.09779263]
["bitfinex-derivatives","BTCF0:USTF0",1693687688566,0.76672515,25855.0,25850.0,0.83659263]
["bitfinex-derivatives","BTCF0:USTF0",1693687688770,0.38823108,25855.0,25852.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687688962,0.38823108,25855.0,25852.0,0.46822885]
["bitfinex-derivatives","BTCF0:USTF0",1693687689871,0.40223108,25855.0,25852.0,0.47122885]
["bitfinex-derivatives","BTCF0:USTF0",1693687690074,0.41623108,25855.0,25852.0,0.47122885]
["bitfinex-derivatives","BTCF0:USTF0",1693687691171,0.40223108,25855.0,25852.0,0.46922885]
["bitfinex-derivatives","BTCF0:USTF0",1693687691373,0.40223108,25855.0,25852.0,0.47022885]
["bitfinex-derivatives","BTCF0:USTF0",1693687691671,0.41623108,25855.0,25852.0,0.47122885]
["bitfinex-derivatives","BTCF0:USTF0",1693687691866,0.41623108,25855.0,25852.0,0.46922885]
["bitfinex-derivatives","BTCF0:USTF0",1693687692067,0.41623108,25855.0,25852.0,0.47122885]
["bitfinex-derivatives","BTCF0:USTF0",1693687692868,0.40223108,25855.0,25852.0,0.47022885]
["bitfinex-derivatives","BTCF0:USTF0",1693687693063,0.40523108,25855.0,25852.0,0.50722885]
["bitfinex-derivatives","BTCF0:USTF0",1693687693365,0.39523108,25855.0,25852.0,0.50222885]
["bitfinex-derivatives","BTCF0:USTF0",1693687693572,0.39523108,25855.0,25852.0,0.53922885]
["bitfinex-derivatives","BTCF0:USTF0",1693687695567,0.39523108,25855.0,25854.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687695568,0.007,25855.0,25854.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687695873,0.4188,25856.0,25854.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693687696078,0.4188,25856.0,25855.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687696266,0.4188,25856.0,25855.0,0.6041]
["bitfinex-derivatives","BTCF0:USTF0",1693687697077,0.003,25856.0,25855.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1693687698372,0.006,25856.0,25855.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1693687701970,0.53417814,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687702178,0.4248,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687702376,0.4248,25856.0,25855.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693687702882,0.4248,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687704280,0.4248,25856.0,25855.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693687704582,0.4248,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687704971,0.66727491,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687706085,0.55417814,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687706985,0.4448,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687707284,0.55417814,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687709588,0.4448,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687709787,0.55417814,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687711389,0.53417814,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687712887,0.4248,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687714488,0.53417814,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687715089,0.53417814,25856.0,25855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687716090,0.4248,25856.0,25855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687716685,0.53417814,25856.0,25855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687716885,0.4248,25856.0,25855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687717290,0.53417814,25856.0,25855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687717492,0.4248,25856.0,25855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687721397,0.53417814,25856.0,25855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687722499,0.4248,25856.0,25855.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687726906,0.4248,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687727203,0.64727491,25856.0,25855.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693687741505,0.64727491,25856.0,25855.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1693687743711,0.53417814,25856.0,25855.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1693687745208,0.53417814,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687746118,0.55417814,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687747002,0.13537814,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687747204,0.24847491,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687749205,0.22847491,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687749605,0.24847491,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687749906,0.22847491,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687750405,0.11909677,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687750613,0.22847491,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687753513,0.006,25856.0,25855.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687758916,0.006,25856.0,25855.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687761223,1.006,25856.0,25855.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687762919,0.98482916,25856.0,25855.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687765724,0.98482916,25856.0,25855.0,1.6722]
["bitfinex-derivatives","BTCF0:USTF0",1693687767024,0.98482916,25856.0,25855.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1693687789937,0.98482916,25856.0,25855.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687790636,1.20730407,25856.0,25855.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687814048,1.09792593,25856.0,25855.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687814648,1.20730407,25856.0,25855.0,1.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693687814854,1.20730407,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687817452,1.36560407,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687821156,0.98482916,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687822659,0.96883102,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687823057,0.95743226,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687825860,1.07052903,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687827167,0.95743226,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687831362,1.0668104,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687831766,0.95743226,25856.0,25855.0,1.6515]
["bitfinex-derivatives","BTCF0:USTF0",1693687835470,0.95743226,25856.0,25855.0,1.70841784]
["bitfinex-derivatives","BTCF0:USTF0",1693687860296,0.95339048,25856.0,25855.0,1.70841784]
["bitfinex-derivatives","BTCF0:USTF0",1693687876894,0.92281175,25856.0,25855.0,1.70841784]
["bitfinex-derivatives","BTCF0:USTF0",1693687882905,0.89281175,25856.0,25855.0,1.70841784]
["bitfinex-derivatives","BTCF0:USTF0",1693687884709,0.8811115,25856.0,25855.0,1.70841784]
["bitfinex-derivatives","BTCF0:USTF0",1693687884914,0.8811115,25856.0,25855.0,2.82289334]
["bitfinex-derivatives","BTCF0:USTF0",1693687899317,0.8521115,25856.0,25855.0,2.82289334]
["bitfinex-derivatives","BTCF0:USTF0",1693687904124,0.7916115,25856.0,25855.0,2.82289334]
["bitfinex-derivatives","BTCF0:USTF0",1693687904321,0.7616115,25856.0,25855.0,2.82289334]
["bitfinex-derivatives","BTCF0:USTF0",1693687904616,0.7616115,25856.0,25855.0,2.84289334]
["bitfinex-derivatives","BTCF0:USTF0",1693687908915,0.7416115,25856.0,25855.0,2.84289334]
["bitfinex-derivatives","BTCF0:USTF0",1693687911136,0.7416115,25856.0,25855.0,2.82289334]
["bitfinex-derivatives","BTCF0:USTF0",1693687913238,0.73139173,25856.0,25855.0,2.82289334]
["bitfinex-derivatives","BTCF0:USTF0",1693687917429,0.73139173,25856.0,25855.0,2.82285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687918752,0.70139173,25856.0,25855.0,2.82285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687919441,0.67239173,25856.0,25855.0,2.82285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687919641,0.67239173,25856.0,25855.0,2.90012604]
["bitfinex-derivatives","BTCF0:USTF0",1693687919834,0.60980085,25856.0,25855.0,2.82285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687920143,0.57980085,25856.0,25855.0,2.84285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687924844,0.57980085,25856.0,25855.0,2.82285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687925548,0.56708734,25856.0,25855.0,2.82285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687925946,0.33708734,25856.0,25855.0,2.82285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687927051,0.1501,25858.0,25855.0,2.82285853]
["bitfinex-derivatives","BTCF0:USTF0",1693687927246,0.1501,25858.0,25857.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687927448,0.1501,25858.0,25857.0,1.56555872]
["bitfinex-derivatives","BTCF0:USTF0",1693687928344,0.004,25858.0,25857.0,1.60255872]
["bitfinex-derivatives","BTCF0:USTF0",1693687928546,0.007,25858.0,25857.0,1.60255872]
["bitfinex-derivatives","BTCF0:USTF0",1693687928739,0.007,25858.0,25857.0,1.76145872]
["bitfinex-derivatives","BTCF0:USTF0",1693687929644,0.007,25858.0,25857.0,1.79745872]
["bitfinex-derivatives","BTCF0:USTF0",1693687935752,0.007,25858.0,25857.0,1.63855872]
["bitfinex-derivatives","BTCF0:USTF0",1693687937453,0.007,25858.0,25857.0,1.66951636]
["bitfinex-derivatives","BTCF0:USTF0",1693687940457,0.007,25858.0,25857.0,1.72840932]
["bitfinex-derivatives","BTCF0:USTF0",1693687959161,0.007,25858.0,25857.0,1.88550932]
["bitfinex-derivatives","BTCF0:USTF0",1693687971166,0.027,25858.0,25857.0,1.85319129]
["bitfinex-derivatives","BTCF0:USTF0",1693687979172,0.007,25858.0,25857.0,1.85319129]
["bitfinex-derivatives","BTCF0:USTF0",1693687979369,0.027,25858.0,25857.0,1.85319129]
["bitfinex-derivatives","BTCF0:USTF0",1693687980269,0.007,25858.0,25857.0,1.85319129]
["bitfinex-derivatives","BTCF0:USTF0",1693687980470,0.007,25858.0,25857.0,1.93037975]
["bitfinex-derivatives","BTCF0:USTF0",1693687980669,0.007,25858.0,25857.0,1.85319129]
["bitfinex-derivatives","BTCF0:USTF0",1693687981771,0.007,25858.0,25857.0,1.93037975]
["bitfinex-derivatives","BTCF0:USTF0",1693687986779,0.3329,25863.0,25857.0,1.93037975]
["bitfinex-derivatives","BTCF0:USTF0",1693687986780,0.3329,25863.0,25859.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687986980,0.3529,25863.0,25862.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687987171,0.29959677,25863.0,25862.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693687988078,0.31159677,25863.0,25862.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693687988376,0.32259677,25863.0,25862.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693687989382,0.31059677,25863.0,25862.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693687989580,0.32259677,25863.0,25862.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693687992083,0.30259677,25863.0,25862.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693687992275,0.32259677,25863.0,25862.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693687992986,0.30259677,25863.0,25862.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693687994387,0.1895,25863.0,25862.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693687996994,0.30259677,25863.0,25862.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693687998995,0.1895,25863.0,25862.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693688001000,0.1895,25863.0,25862.0,0.47742397]
["bitfinex-derivatives","BTCF0:USTF0",1693688002397,0.1895,25863.0,25862.0,0.5090003]
["bitfinex-derivatives","BTCF0:USTF0",1693688006006,0.30259677,25863.0,25862.0,0.5090003]
["bitfinex-derivatives","BTCF0:USTF0",1693688010800,0.49195668,25863.0,25862.0,0.5090003]
["bitfinex-derivatives","BTCF0:USTF0",1693688011208,0.51195668,25863.0,25862.0,0.45237633]
["bitfinex-derivatives","BTCF0:USTF0",1693688015897,0.85998172,25863.0,25862.0,0.45237633]
["bitfinex-derivatives","BTCF0:USTF0",1693688017410,1.27878172,25863.0,25857.0,0.0898506]
["bitfinex-derivatives","BTCF0:USTF0",1693688017610,0.00387,25861.0,25855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693688017907,0.00387,25861.0,25857.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693688018106,0.38857491,25860.0,25857.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1693688018308,0.1861,25860.0,25859.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688018712,0.40857491,25860.0,25859.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688019308,0.41157491,25860.0,25859.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693688020517,0.41157491,25860.0,25859.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1693688020518,0.41457491,25860.0,25859.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1693688023215,0.39457491,25860.0,25859.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1693688023407,0.41457491,25860.0,25859.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1693688024010,0.39457491,25860.0,25859.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1693688024210,0.83337491,25860.0,25856.0,0.03107495]
["bitfinex-derivatives","BTCF0:USTF0",1693688024514,0.4188,25857.0,25856.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688024902,0.4388,25857.0,25856.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688025418,0.4388,25857.0,25856.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1693688025611,0.4428,25857.0,25856.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1693688025914,0.66527491,25857.0,25856.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1693688026112,0.66927491,25857.0,25856.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1693688033718,0.64927491,25857.0,25856.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1693688042126,0.64927491,25857.0,25856.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693688043625,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688051830,0.64927491,25857.0,25856.0,0.25292963]
["bitfinex-derivatives","BTCF0:USTF0",1693688065645,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688069647,0.72927756,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688069846,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688072855,0.4268,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688073353,0.53617814,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688077257,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688086964,0.53617814,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688087362,0.4268,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688087964,0.53617814,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688088369,0.4268,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688088666,0.53617814,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688091757,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688093365,0.4268,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688093570,0.53617814,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688094967,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688100367,0.72927591,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688104077,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688104278,0.72927534,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688107979,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688109085,0.53989677,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688109284,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688117989,0.53989677,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688118188,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688118586,0.53989677,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688118990,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688124388,0.53989677,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688126494,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688126994,0.53989677,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688127196,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688129396,0.53989677,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688129588,0.64927491,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688130099,0.53989677,25857.0,25856.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1693688132196,0.34825099,25859.0,25856.0,0.6149]
["bitfinex-derivatives","BTCF0:USTF0",1693688132496,0.09810177,25862.0,25859.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688132692,0.09810177,25862.0,25861.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688132894,0.12092573,25864.0,25861.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693688133094,0.38694555,25866.0,25863.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688133289,0.39081555,25867.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688133498,0.47079901,25867.0,25866.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688133698,0.07998346,25867.0,25866.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688133899,0.46692901,25868.0,25866.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688134205,0.19308023,25867.0,25860.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1693688134403,0.07998346,25866.0,25860.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1693688134698,0.38694555,25868.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688135002,0.11309677,25867.0,25861.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1693688135195,0.38694555,25868.0,25866.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688135403,0.58002494,25868.0,25867.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688135595,0.46692817,25868.0,25867.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688135797,0.09198262,25868.0,25867.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688136199,0.20507939,25868.0,25867.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688136404,0.21607939,25868.0,25867.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693688137095,0.63487939,25868.0,25867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688138304,0.63487939,25868.0,25867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688139403,0.63487907,25868.0,25867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688140510,0.55489677,25868.0,25867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688140913,0.58089677,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688141607,0.65327491,25868.0,25867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688141812,0.66227491,25868.0,25867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688142611,0.67427491,25868.0,25867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693688143414,0.68527491,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688144612,0.70914491,25868.0,25867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688144809,0.22634491,25867.0,25866.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1693688145010,0.24634491,25867.0,25866.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1693688146012,0.24434491,25867.0,25866.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1693688146916,0.65927491,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688159324,0.54989677,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688159921,0.65927491,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688160122,0.54989677,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688160530,0.65927491,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688164032,0.24434491,25867.0,25866.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693688165429,0.13496677,25867.0,25866.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693688165628,0.13124814,25867.0,25866.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693688166033,0.02187,25867.0,25866.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693688168528,0.13124814,25867.0,25866.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693688169230,0.13496677,25867.0,25866.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693688169836,0.13496677,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688170036,0.24434491,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688171140,0.13496677,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688171531,0.24434491,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688171839,0.02187,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688173440,0.13496677,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688177542,0.21494842,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688178431,0.10185165,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688180546,0.32432656,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688181542,0.55858477,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688182150,0.44920663,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688182444,0.55858477,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688182747,0.44920663,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688183139,0.55858477,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688184650,0.21122979,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688185446,0.10185165,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688187243,0.21122979,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688187853,0.32432656,25867.0,25866.0,0.45129902]
["bitfinex-derivatives","BTCF0:USTF0",1693688189154,0.74312656,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688189452,1.12908736,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688190457,0.74312656,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688205464,1.12993711,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688212868,1.12993711,25867.0,25866.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693688219282,1.14993711,25867.0,25866.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1693688219479,1.14993711,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688220773,0.76312656,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688230592,0.74312656,25867.0,25866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688231883,0.76812656,25867.0,25866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688233185,0.79212656,25867.0,25866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693688237394,0.79212656,25867.0,25866.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1693688243399,0.75912656,25867.0,25866.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693688243599,0.79512656,25867.0,25866.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1693688243797,0.79712656,25867.0,25866.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693688302049,0.81712656,25867.0,25866.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1693688302653,0.81712656,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688303061,0.97962656,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688306466,0.95962656,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688324979,1.05960354,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688328281,0.89323354,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688328481,0.57078165,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688328672,0.57078165,25867.0,25866.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693688330479,0.68015979,25867.0,25866.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693688330874,0.79325656,25867.0,25866.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1693688340283,0.79325656,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688340284,0.53850017,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688340786,0.49982789,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688345688,0.15198165,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688348182,0.49982789,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688349588,0.49982789,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688349793,0.49982789,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688352196,0.49982789,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688354696,0.49982789,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688354994,0.15198165,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688355395,0.072,25867.0,25866.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1693688362995,0.072,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688363398,0.38087289,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688363705,0.46084734,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688370508,0.072,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688372511,0.38087289,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688374415,0.46084694,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688378317,0.80869318,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688378517,0.49982029,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688379922,0.61678706,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688380121,0.63678706,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688380818,0.39831896,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688381218,0.74616704,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688381418,0.39831896,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688384927,0.28894082,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688385130,0.67158934,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688385329,0.67174071,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688385527,0.28522219,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688385828,0.74244666,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688386029,0.74631666,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688386630,0.63693852,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688386931,0.72631666,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688387124,0.74631666,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688387324,0.72631666,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688397338,0.61321989,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688397637,0.50384175,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688397839,0.61321989,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688399342,0.50384175,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688400440,0.15584405,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688400632,0.46238852,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688400834,0.65174071,25867.0,25866.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1693688401347,1.39054071,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688401538,1.00402219,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688401939,1.11711896,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688408451,1.50350364,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688419459,1.48350364,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688423671,1.09711896,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688430454,1.48327981,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688435065,1.19709594,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688435260,1.09711896,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688438169,1.11711896,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688439668,1.11713585,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688444473,1.25644629,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688445367,1.35643496,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688455286,1.33643496,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688475592,1.33644171,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688512314,1.15645535,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688512516,1.33644318,25867.0,25866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688518323,0.22247491,25866.0,25865.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693688518514,0.7212695,25866.0,25865.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693688519524,0.86057994,25866.0,25865.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1693688519921,0.89657994,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688520721,0.96373439,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688541646,0.96373578,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688565563,2.16373578,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688565766,2.26373075,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688569774,2.16373833,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688570062,2.26373649,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688585877,2.26373314,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688637228,2.42359833,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688644633,2.42300553,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688676457,2.31422019,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688677452,2.42359833,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688686069,1.22359833,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688686369,1.12360203,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688702985,1.12557496,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688722307,1.12557496,25866.0,25865.0,0.19269575]
["bitfinex-derivatives","BTCF0:USTF0",1693688725215,1.12570218,25866.0,25865.0,0.19269575]
["bitfinex-derivatives","BTCF0:USTF0",1693688725717,1.12570218,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688732712,1.126338,25866.0,25865.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1693688736415,1.146338,25866.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693688736616,0.87777195,25865.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693688736922,0.90880249,25865.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693688737225,1.21007827,25865.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693688737526,1.21007827,25865.0,25864.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1693688737822,1.2107123,25865.0,25864.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1693688738327,1.2107123,25865.0,25864.0,0.00057989]
["bitfinex-derivatives","BTCF0:USTF0",1693688738521,1.2387123,25865.0,25864.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1693688738728,1.2657123,25865.0,25864.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1693688740724,1.23468176,25865.0,25864.0,0.00157989]
["bitfinex-derivatives","BTCF0:USTF0",1693688744125,1.23468176,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688749636,1.23404773,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688782082,1.23791773,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688790685,1.2390703,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688793698,1.23853683,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688797390,1.23466683,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688806905,1.33466313,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688839626,1.3409887,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688853048,1.1844887,25865.0,25864.0,0.15887989]
["bitfinex-derivatives","BTCF0:USTF0",1693688853245,0.86201749,25865.0,25864.0,0.16029866]
["bitfinex-derivatives","BTCF0:USTF0",1693688853943,0.52233626,25865.0,25864.0,0.59909866]
["bitfinex-derivatives","BTCF0:USTF0",1693688854151,0.38309188,25865.0,25864.0,0.59909866]
["bitfinex-derivatives","BTCF0:USTF0",1693688854341,0.27919188,25865.0,25864.0,0.59909866]
["bitfinex-derivatives","BTCF0:USTF0",1693688854540,0.30921744,25865.0,25864.0,0.59909866]
["bitfinex-derivatives","BTCF0:USTF0",1693688855251,0.4188,25867.0,25864.0,0.59909866]
["bitfinex-derivatives","BTCF0:USTF0",1693688855547,0.4188,25867.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688855745,0.4188,25867.0,25866.0,0.00141877]
["bitfinex-derivatives","BTCF0:USTF0",1693688856144,0.4188,25867.0,25866.0,0.02141877]
["bitfinex-derivatives","BTCF0:USTF0",1693688856960,0.4198,25867.0,25866.0,0.02641877]
["bitfinex-derivatives","BTCF0:USTF0",1693688857852,0.4208,25867.0,25866.0,0.03241877]
["bitfinex-derivatives","BTCF0:USTF0",1693688859156,0.50077945,25867.0,25866.0,0.03241877]
["bitfinex-derivatives","BTCF0:USTF0",1693688866556,0.4208,25867.0,25866.0,0.03241877]
["bitfinex-derivatives","BTCF0:USTF0",1693688867256,0.4208,25867.0,25866.0,0.01241877]
["bitfinex-derivatives","BTCF0:USTF0",1693688870962,0.4208,25867.0,25866.0,0.03241877]
["bitfinex-derivatives","BTCF0:USTF0",1693688872560,0.4208,25867.0,25866.0,0.01241877]
["bitfinex-derivatives","BTCF0:USTF0",1693688876465,0.4208,25867.0,25866.0,0.03241877]
["bitfinex-derivatives","BTCF0:USTF0",1693688876955,0.4208,25867.0,25866.0,0.45121877]
["bitfinex-derivatives","BTCF0:USTF0",1693688881070,0.4208,25867.0,25866.0,0.43121877]
["bitfinex-derivatives","BTCF0:USTF0",1693688881261,0.002,25867.0,25866.0,0.45121877]
["bitfinex-derivatives","BTCF0:USTF0",1693688884566,0.002,25867.0,25866.0,0.43121877]
["bitfinex-derivatives","BTCF0:USTF0",1693688885370,0.002,25867.0,25866.0,0.45121877]
["bitfinex-derivatives","BTCF0:USTF0",1693688887168,0.00057989,25869.0,25866.0,1.50121877]
["bitfinex-derivatives","BTCF0:USTF0",1693688887367,0.00057989,25869.0,25868.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693688887572,0.00057989,25869.0,25868.0,0.44188133]
["bitfinex-derivatives","BTCF0:USTF0",1693688888060,0.00057989,25869.0,25868.0,0.4433001]
["bitfinex-derivatives","BTCF0:USTF0",1693688888258,0.00057989,25869.0,25868.0,0.42021877]
["bitfinex-derivatives","BTCF0:USTF0",1693688888966,0.02157989,25869.0,25868.0,0.42021877]
["bitfinex-derivatives","BTCF0:USTF0",1693688889664,0.02157989,25869.0,25868.0,0.42221877]
["bitfinex-derivatives","BTCF0:USTF0",1693688889869,0.04257989,25869.0,25868.0,0.42221877]
["bitfinex-derivatives","BTCF0:USTF0",1693688890364,0.02157989,25869.0,25868.0,0.42221877]
["bitfinex-derivatives","BTCF0:USTF0",1693688890573,0.04257989,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688897374,0.46137989,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688897581,0.46137989,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688898571,0.46137989,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688906986,0.04257989,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688907984,0.04257989,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688909188,0.04257989,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688909383,0.04257989,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688909384,0.17195803,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688911192,0.06257989,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688912892,0.15195803,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688913084,0.17195803,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688913285,0.04257989,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688913788,0.06257989,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688914291,0.02360063,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688915192,0.02360063,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688915397,0.02360063,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688916093,0.02360063,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688916594,0.02360063,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688916789,0.02360063,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688917493,0.02360063,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688917694,0.02360063,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688917897,0.02360063,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688918195,0.02360063,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688919788,0.10357295,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688919987,0.21666972,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688922096,0.21666972,25869.0,25868.0,0.45550727]
["bitfinex-derivatives","BTCF0:USTF0",1693688922493,0.21666972,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688923698,0.2166697,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688926702,0.1366974,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688927798,0.21666965,25869.0,25868.0,0.4540885]
["bitfinex-derivatives","BTCF0:USTF0",1693688929300,0.76484952,25869.0,25868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688930703,0.76224889,25869.0,25868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693688930901,0.79724889,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688931408,0.80724889,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688931601,0.75724889,25869.0,25868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693688931792,0.77724889,25869.0,25868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693688932103,0.77724889,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688932104,0.81324889,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688935004,1.19966115,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688942117,0.81324889,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688942605,0.15197398,25869.0,25868.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1693688943210,0.15197398,25869.0,25868.0,0.44421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688945214,0.15197398,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688945907,0.15197398,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688946114,0.15197398,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688948818,0.15197398,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688950122,0.53838624,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688950420,0.53838624,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688951919,0.53838624,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688952220,0.53838624,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688952813,0.53838624,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688957222,0.15197398,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688957620,0.15197398,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688958320,0.15197398,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688958924,0.15197398,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688962529,0.15197398,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688963130,0.26507075,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688964327,0.15197398,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688966933,0.15197398,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688967133,0.15197398,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688972040,0.53838624,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688972536,0.53838624,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688973329,0.64776438,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688974133,0.53838624,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688975248,0.76086115,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688975553,0.65148301,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688976454,0.76086115,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688976642,0.37444889,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688979250,0.15197398,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688979753,0.15197398,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688980052,0.53874812,25869.0,25868.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693688981855,0.53874812,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688982954,0.64812626,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688983157,0.64812626,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688983654,0.76122303,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688986953,1.18002303,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688987660,1.10004905,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688987853,0.71327491,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688990259,0.4908,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688990754,0.71327491,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693688993463,0.71327491,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688993857,0.7932547,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693688994461,0.7932547,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693689001975,1.18002266,25869.0,25868.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693689004065,1.18002266,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689007378,1.52193867,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689007569,1.54193867,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689007770,1.15517071,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689019785,0.8132547,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689022290,0.81326035,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689028694,0.79326035,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689030297,1.12957304,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689034487,0.79326035,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689036390,1.12048368,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689038391,0.79326035,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689040090,1.11599825,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689048102,1.21598006,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689055706,1.21597265,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689078327,1.21597074,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689084325,0.99349583,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689084525,0.8935192,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689085435,1.00661597,25869.0,25868.0,0.00541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689085925,1.00661597,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689087228,1.00661597,25869.0,25868.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693689087727,0.8935192,25869.0,25868.0,0.02541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689089829,1.00661597,25869.0,25868.0,0.02541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689093132,0.8935192,25869.0,25868.0,0.02541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689093533,0.5707813,25869.0,25868.0,0.02541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689097237,0.5707813,25869.0,25868.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693689098338,0.5707813,25869.0,25868.0,0.02541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689099041,0.5707813,25869.0,25868.0,0.00541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689099539,0.68387807,25869.0,25868.0,0.00541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689099935,0.68387807,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689100240,1.07059452,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689102234,1.17997266,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689102547,1.07059452,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689106837,1.17997266,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689107640,1.07059452,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689108144,1.17997266,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689109540,1.07059452,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689111939,1.17997266,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689112946,0.95749775,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689115652,0.5707813,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689116666,0.5707813,25869.0,25868.0,0.00541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689116973,0.5707813,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689117361,0.68015944,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689117867,0.68387807,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689120163,0.79325621,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689120364,0.81325621,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689125774,0.79325621,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689125971,0.81325621,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689131169,0.79325621,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689131466,0.81325621,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689132176,0.79325621,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689134973,0.79387469,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689139882,0.79325621,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689150887,0.79438872,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689161490,1.13387853,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689162396,0.79438872,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689164499,1.13124411,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689165400,0.79438872,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689165601,1.13203188,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689169990,0.79438872,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689195030,0.68129195,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689198131,1.06812202,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689202031,0.95874388,25869.0,25868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689202625,0.95874388,25869.0,25868.0,0.00541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689202939,0.57191381,25869.0,25868.0,0.00541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689204131,0.53591381,25869.0,25868.0,0.00241877]
["bitfinex-derivatives","BTCF0:USTF0",1693689204337,0.57191381,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689205035,0.95874388,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689205438,0.57191381,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689205736,0.56291381,25869.0,25868.0,0.00541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689206228,0.56291381,25869.0,25868.0,0.02541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689206429,0.55791381,25869.0,25868.0,0.02641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689206832,0.55791381,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689207030,0.55791381,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689207439,0.55791381,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689207635,0.55791381,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689208035,0.55791381,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689208238,0.55791381,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689208835,0.55791381,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689214541,0.55791381,25869.0,25868.0,0.03637606]
["bitfinex-derivatives","BTCF0:USTF0",1693689214740,0.55791381,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689215132,0.55791381,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689217339,0.47793251,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689217842,0.47793251,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689218141,0.47793251,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689219945,0.55789999,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689222448,0.55789999,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689223736,0.55789999,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689223938,0.55789999,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689224338,0.55789999,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689227651,0.55789999,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689227843,0.47793251,25869.0,25868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693689228049,0.47793251,25869.0,25868.0,0.00641877]
["bitfinex-derivatives","BTCF0:USTF0",1693689228551,0.47793251,25869.0,25868.0,0.03703356]
["bitfinex-derivatives","BTCF0:USTF0",1693689233254,0.55789966,25869.0,25868.0,0.03703356]
["bitfinex-derivatives","BTCF0:USTF0",1693689233953,0.47793251,25869.0,25868.0,0.03703356]
["bitfinex-derivatives","BTCF0:USTF0",1693689234256,0.55789955,25869.0,25868.0,0.03703356]
["bitfinex-derivatives","BTCF0:USTF0",1693689234757,0.05913251,25869.0,25868.0,0.45583356]
["bitfinex-derivatives","BTCF0:USTF0",1693689235148,0.13909875,25869.0,25868.0,0.45583356]
["bitfinex-derivatives","BTCF0:USTF0",1693689239958,0.05913251,25869.0,25868.0,0.45583356]
["bitfinex-derivatives","BTCF0:USTF0",1693689240255,0.02818865,25869.0,25868.0,0.47583356]
["bitfinex-derivatives","BTCF0:USTF0",1693689240452,0.54693007,25873.0,25869.0,0.00141877]
["bitfinex-derivatives","BTCF0:USTF0",1693689240655,0.54693007,25873.0,25872.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689240656,0.35823665,25873.0,25872.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689240954,0.1595,25877.0,25874.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1693689241152,0.1585,25879.0,25876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689241351,0.07993891,25878.0,25876.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693689241549,0.1585,25878.0,25877.0,0.42021877]
["bitfinex-derivatives","BTCF0:USTF0",1693689241750,0.23844105,25878.0,25877.0,0.44021877]
["bitfinex-derivatives","BTCF0:USTF0",1693689241959,0.21680351,25878.0,25877.0,0.44021877]
["bitfinex-derivatives","BTCF0:USTF0",1693689242150,0.13686246,25878.0,25877.0,0.44021877]
["bitfinex-derivatives","BTCF0:USTF0",1693689242849,0.13686246,25878.0,25877.0,0.42021877]
["bitfinex-derivatives","BTCF0:USTF0",1693689243449,0.13686246,25878.0,25877.0,0.42521877]
["bitfinex-derivatives","BTCF0:USTF0",1693689244057,0.13686246,25878.0,25877.0,0.42821877]
["bitfinex-derivatives","BTCF0:USTF0",1693689246057,0.14586246,25878.0,25877.0,0.42421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689246353,0.14586246,25878.0,25877.0,0.44921877]
["bitfinex-derivatives","BTCF0:USTF0",1693689246560,0.14886246,25878.0,25877.0,0.44921877]
["bitfinex-derivatives","BTCF0:USTF0",1693689247052,0.08185446,25878.0,25877.0,0.52509825]
["bitfinex-derivatives","BTCF0:USTF0",1693689247256,0.08185446,25878.0,25877.0,0.52909825]
["bitfinex-derivatives","BTCF0:USTF0",1693689247859,0.07985446,25878.0,25877.0,0.55311985]
["bitfinex-derivatives","BTCF0:USTF0",1693689248059,0.08285446,25878.0,25877.0,0.58111985]
["bitfinex-derivatives","BTCF0:USTF0",1693689248758,0.5783,25880.0,25878.0,0.01382486]
["bitfinex-derivatives","BTCF0:USTF0",1693689248964,0.5783,25880.0,25879.0,0.07826296]
["bitfinex-derivatives","BTCF0:USTF0",1693689249861,0.5783,25880.0,25879.0,0.00141877]
["bitfinex-derivatives","BTCF0:USTF0",1693689250058,0.5783,25880.0,25879.0,0.07824671]
["bitfinex-derivatives","BTCF0:USTF0",1693689250248,0.5783,25880.0,25879.0,0.08224671]
["bitfinex-derivatives","BTCF0:USTF0",1693689250665,0.5783,25880.0,25879.0,0.08524671]
["bitfinex-derivatives","BTCF0:USTF0",1693689250960,0.1595,25880.0,25879.0,0.54248506]
["bitfinex-derivatives","BTCF0:USTF0",1693689251159,0.1595,25880.0,25879.0,0.50403213]
["bitfinex-derivatives","BTCF0:USTF0",1693689251762,0.1595,25880.0,25879.0,0.54248506]
["bitfinex-derivatives","BTCF0:USTF0",1693689253762,0.08215669,25880.0,25879.0,0.42721877]
["bitfinex-derivatives","BTCF0:USTF0",1693689254157,0.08215669,25880.0,25879.0,0.54238567]
["bitfinex-derivatives","BTCF0:USTF0",1693689254967,0.08215669,25880.0,25879.0,0.42721877]
["bitfinex-derivatives","BTCF0:USTF0",1693689255165,0.08215669,25880.0,25879.0,0.53836886]
["bitfinex-derivatives","BTCF0:USTF0",1693689255364,0.08315669,25880.0,25879.0,0.55336886]
["bitfinex-derivatives","BTCF0:USTF0",1693689255769,0.08515669,25880.0,25879.0,0.57536886]
["bitfinex-derivatives","BTCF0:USTF0",1693689255964,0.08615669,25880.0,25879.0,0.58736886]
["bitfinex-derivatives","BTCF0:USTF0",1693689256659,0.08815669,25880.0,25879.0,0.60936886]
["bitfinex-derivatives","BTCF0:USTF0",1693689257262,0.08815669,25880.0,25879.0,0.57097009]
["bitfinex-derivatives","BTCF0:USTF0",1693689261375,0.08615669,25880.0,25879.0,0.55097009]
["bitfinex-derivatives","BTCF0:USTF0",1693689262470,0.08515669,25880.0,25879.0,0.52997009]
["bitfinex-derivatives","BTCF0:USTF0",1693689262666,0.08415669,25880.0,25879.0,0.51297009]
["bitfinex-derivatives","BTCF0:USTF0",1693689262872,0.08515669,25880.0,25879.0,0.52997009]
["bitfinex-derivatives","BTCF0:USTF0",1693689263964,0.08515669,25880.0,25879.0,0.54997009]
["bitfinex-derivatives","BTCF0:USTF0",1693689264167,0.08515669,25880.0,25879.0,0.52997009]
["bitfinex-derivatives","BTCF0:USTF0",1693689264582,0.08515669,25880.0,25879.0,0.56836886]
["bitfinex-derivatives","BTCF0:USTF0",1693689264869,0.08515669,25880.0,25879.0,0.57236886]
["bitfinex-derivatives","BTCF0:USTF0",1693689265075,0.08615669,25880.0,25879.0,0.60936886]
["bitfinex-derivatives","BTCF0:USTF0",1693689265266,0.08615669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689265975,0.08515669,25880.0,25879.0,0.45721877]
["bitfinex-derivatives","BTCF0:USTF0",1693689266171,0.08315669,25880.0,25879.0,0.45721877]
["bitfinex-derivatives","BTCF0:USTF0",1693689266371,0.08615669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689267276,0.08615669,25880.0,25879.0,0.60930541]
["bitfinex-derivatives","BTCF0:USTF0",1693689268479,0.08615669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689268773,0.08515669,25880.0,25879.0,0.57230541]
["bitfinex-derivatives","BTCF0:USTF0",1693689268974,0.08715669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689269362,0.08715669,25880.0,25879.0,0.57095297]
["bitfinex-derivatives","BTCF0:USTF0",1693689269561,0.08415669,25880.0,25879.0,0.53395297]
["bitfinex-derivatives","BTCF0:USTF0",1693689269766,0.08715669,25880.0,25879.0,0.57095297]
["bitfinex-derivatives","BTCF0:USTF0",1693689270476,0.08415669,25880.0,25879.0,0.57830541]
["bitfinex-derivatives","BTCF0:USTF0",1693689270666,0.08615669,25880.0,25879.0,0.46321877]
["bitfinex-derivatives","BTCF0:USTF0",1693689270861,0.08615669,25880.0,25879.0,0.57830541]
["bitfinex-derivatives","BTCF0:USTF0",1693689271067,0.08215669,25880.0,25879.0,0.56130541]
["bitfinex-derivatives","BTCF0:USTF0",1693689271273,0.08715669,25880.0,25879.0,0.59130541]
["bitfinex-derivatives","BTCF0:USTF0",1693689271564,0.08515669,25880.0,25879.0,0.56530541]
["bitfinex-derivatives","BTCF0:USTF0",1693689271775,0.08715669,25880.0,25879.0,0.59130541]
["bitfinex-derivatives","BTCF0:USTF0",1693689272172,0.08515669,25880.0,25879.0,0.56530541]
["bitfinex-derivatives","BTCF0:USTF0",1693689272368,0.08515669,25880.0,25879.0,0.56396753]
["bitfinex-derivatives","BTCF0:USTF0",1693689272369,0.08715669,25880.0,25879.0,0.56396753]
["bitfinex-derivatives","BTCF0:USTF0",1693689272677,0.08715669,25880.0,25879.0,0.57096753]
["bitfinex-derivatives","BTCF0:USTF0",1693689272878,0.08715669,25880.0,25879.0,0.72726753]
["bitfinex-derivatives","BTCF0:USTF0",1693689275465,0.08715669,25880.0,25879.0,0.65051877]
["bitfinex-derivatives","BTCF0:USTF0",1693689275777,0.08415669,25880.0,25879.0,0.61351877]
["bitfinex-derivatives","BTCF0:USTF0",1693689275979,0.08415669,25880.0,25879.0,0.65051877]
["bitfinex-derivatives","BTCF0:USTF0",1693689276570,0.08215669,25880.0,25879.0,0.61351877]
["bitfinex-derivatives","BTCF0:USTF0",1693689276771,0.08315669,25880.0,25879.0,0.63551877]
["bitfinex-derivatives","BTCF0:USTF0",1693689277481,0.08315669,25880.0,25879.0,0.61951877]
["bitfinex-derivatives","BTCF0:USTF0",1693689279382,0.08315669,25880.0,25879.0,0.69626753]
["bitfinex-derivatives","BTCF0:USTF0",1693689280484,0.08315669,25880.0,25879.0,0.73460541]
["bitfinex-derivatives","BTCF0:USTF0",1693689284285,0.08315669,25880.0,25879.0,0.61951877]
["bitfinex-derivatives","BTCF0:USTF0",1693689285286,0.08315669,25880.0,25879.0,1.02985059]
["bitfinex-derivatives","BTCF0:USTF0",1693689286080,0.08215669,25880.0,25879.0,1.00785059]
["bitfinex-derivatives","BTCF0:USTF0",1693689286279,0.08415669,25880.0,25879.0,1.04285059]
["bitfinex-derivatives","BTCF0:USTF0",1693689287083,0.08415669,25880.0,25879.0,1.05585059]
["bitfinex-derivatives","BTCF0:USTF0",1693689287380,0.08415669,25880.0,25879.0,0.64551877]
["bitfinex-derivatives","BTCF0:USTF0",1693689288279,0.08415669,25880.0,25879.0,0.76115363]
["bitfinex-derivatives","BTCF0:USTF0",1693689289288,0.08415669,25880.0,25879.0,0.64551877]
["bitfinex-derivatives","BTCF0:USTF0",1693689290288,0.08415669,25880.0,25879.0,0.72261085]
["bitfinex-derivatives","BTCF0:USTF0",1693689291384,0.08415669,25880.0,25879.0,0.64551877]
["bitfinex-derivatives","BTCF0:USTF0",1693689292380,0.08215669,25880.0,25879.0,0.61051877]
["bitfinex-derivatives","BTCF0:USTF0",1693689292690,0.11534721,25880.0,25879.0,0.64751877]
["bitfinex-derivatives","BTCF0:USTF0",1693689293281,0.11534721,25880.0,25879.0,0.64851877]
["bitfinex-derivatives","BTCF0:USTF0",1693689294292,0.11534721,25880.0,25879.0,0.64551877]
["bitfinex-derivatives","BTCF0:USTF0",1693689294784,0.11534721,25880.0,25879.0,0.61351877]
["bitfinex-derivatives","BTCF0:USTF0",1693689294984,0.11534721,25880.0,25879.0,0.65051877]
["bitfinex-derivatives","BTCF0:USTF0",1693689297894,0.08415669,25880.0,25879.0,0.65051877]
["bitfinex-derivatives","BTCF0:USTF0",1693689299698,0.10415669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689299995,0.10415669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689300198,0.3266316,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689301094,0.3266316,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689301395,0.10415669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689303897,0.21353483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689304091,0.10415669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689305498,0.21353483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689306091,0.10415669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689308400,0.19353483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689308590,0.10415669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689309594,0.08415669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689315108,0.08415669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689316607,0.08415669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689317498,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689318308,0.35623483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689319007,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689320108,0.35623483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689320514,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689322312,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689323113,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689323505,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689323712,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689325217,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689326109,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689327109,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689328121,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689330819,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689331020,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689331535,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689332037,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689332834,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689333033,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689334028,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689334631,0.66565669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689335736,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689342746,0.77503483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689344446,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689344635,0.77503483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689346748,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689347040,0.77503483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689347248,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689347746,0.77503483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689348149,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689348845,0.66565669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689349047,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689351649,0.77503483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689352346,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689352548,0.77503483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689353051,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689353951,0.77503483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689355951,0.8881316,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689357042,0.4693316,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689357854,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689358552,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689358954,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689362058,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689362362,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689363358,0.35623483,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689363959,0.24685669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689365362,0.24685669,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689365764,0.66565669,25880.0,25879.0,0.07541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689366063,0.66565669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689368258,0.66565669,25880.0,25879.0,0.07541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689368566,0.66565669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689370663,0.77503483,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689371867,0.66565669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689374670,0.77503483,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689375561,0.66565669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689377167,0.77503483,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689378573,0.66565669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689378773,0.77503483,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689379073,0.66565669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689379375,0.66565669,25880.0,25879.0,0.07541877]
["bitfinex-derivatives","BTCF0:USTF0",1693689380174,0.66565669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689380686,0.77503483,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689381382,0.66565669,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689382478,0.66565669,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689382479,0.002,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689384283,0.002,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689384488,0.002,25880.0,25879.0,0.51421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689387490,0.002,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689406198,0.153,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689428026,0.153,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689428321,0.153,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689429425,0.153,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689430429,0.153,25880.0,25879.0,0.49421877]
["bitfinex-derivatives","BTCF0:USTF0",1693689434630,0.26609677,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689434827,0.28609677,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689435233,0.39547491,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689439028,0.28609677,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689439229,0.26609677,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689439429,0.37547491,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689441229,0.26609677,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689441429,0.37547491,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689442137,0.26609677,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689442840,0.37547491,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689443230,0.26609677,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689445442,0.37547491,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689446134,0.26609677,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689446643,0.37547491,25880.0,25879.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693689446937,0.79427491,25880.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689458154,0.00012,25884.0,25879.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689458155,0.00012,25884.0,25879.0,0.53776588]
["bitfinex-derivatives","BTCF0:USTF0",1693689458351,0.00012,25884.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689458555,0.00012,25884.0,25883.0,0.44081961]
["bitfinex-derivatives","BTCF0:USTF0",1693689458850,0.00012,25884.0,25883.0,0.46578549]
["bitfinex-derivatives","BTCF0:USTF0",1693689459153,0.00012,25884.0,25883.0,0.44376588]
["bitfinex-derivatives","BTCF0:USTF0",1693689459649,0.00612,25884.0,25883.0,0.44376588]
["bitfinex-derivatives","BTCF0:USTF0",1693689470253,0.00612,25884.0,25883.0,0.47433696]
["bitfinex-derivatives","BTCF0:USTF0",1693689480360,0.00612,25884.0,25883.0,0.47291819]
["bitfinex-derivatives","BTCF0:USTF0",1693689480965,0.00612,25884.0,25883.0,0.47433696]
["bitfinex-derivatives","BTCF0:USTF0",1693689481155,0.00998,25884.0,25883.0,0.47433696]
["bitfinex-derivatives","BTCF0:USTF0",1693689481355,0.00612,25884.0,25883.0,0.47291819]
["bitfinex-derivatives","BTCF0:USTF0",1693689481566,0.00998,25884.0,25883.0,0.47291819]
["bitfinex-derivatives","BTCF0:USTF0",1693689481860,0.00612,25884.0,25883.0,0.47291819]
["bitfinex-derivatives","BTCF0:USTF0",1693689482060,0.00612,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689482061,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689483457,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689483661,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689483856,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689484058,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689484256,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689484657,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689484860,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689485164,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689486063,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689486264,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689486465,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689486667,0.00612,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689486861,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689487062,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689487262,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689488069,0.00612,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689488370,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689488669,0.00612,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689488869,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689489172,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689490371,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689490861,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689491856,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689492160,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689492863,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689493067,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689493460,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689493672,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689493969,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689494375,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689495070,0.00612,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689495672,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689496072,0.00612,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689496583,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689496772,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689497270,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689497585,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689498279,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689498471,0.00612,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689498775,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689498977,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689499169,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689499877,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689500375,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689500578,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689500877,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689501377,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689501572,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689502177,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689502478,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689502776,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689503177,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689503379,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689503577,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689504179,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689504776,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689505178,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689505778,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689507283,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689507985,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689508481,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689509885,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689510184,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689510882,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689511184,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689512084,0.00998,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689512380,0.00612,25884.0,25883.0,0.63773696]
["bitfinex-derivatives","BTCF0:USTF0",1693689512684,0.00998,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689512870,0.17032,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689513076,0.17418,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689516189,1.17418,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689516886,1.28355814,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689517093,1.27969814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689517293,1.28355814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689517787,1.28355814,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689518497,1.27969814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689518793,1.39279491,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689518993,1.39665491,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689519500,1.39279491,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689521901,1.28355814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689522100,1.27969814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689522402,1.28355814,25884.0,25883.0,0.63631819]
["bitfinex-derivatives","BTCF0:USTF0",1693689522601,1.27969814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689522803,1.30355814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689523004,1.29969814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689523305,1.41665491,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689523908,1.29969814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689524204,1.30355814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689524504,1.29969814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689524705,1.30355814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689525208,1.29969814,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689525400,1.41665491,25884.0,25883.0,0.61277108]
["bitfinex-derivatives","BTCF0:USTF0",1693689525595,1.41665491,25884.0,25883.0,0.44937108]
["bitfinex-derivatives","BTCF0:USTF0",1693689527400,1.41665491,25884.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689531001,1.39665491,25884.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689531206,1.41665491,25884.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689533811,1.39665491,25884.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689536916,0.00386,25883.0,25882.0,0.44955176]
["bitfinex-derivatives","BTCF0:USTF0",1693689537105,0.53203814,25883.0,25882.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689537412,0.64513491,25883.0,25882.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689538610,0.64513491,25883.0,25882.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693689542919,0.10937814,25883.0,25882.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693689543119,1.00012,25884.0,25882.0,0.86901877]
["bitfinex-derivatives","BTCF0:USTF0",1693689543412,0.7891,25891.0,25883.0,0.51944204]
["bitfinex-derivatives","BTCF0:USTF0",1693689543611,0.82436,25900.0,25883.0,0.51944204]
["bitfinex-derivatives","BTCF0:USTF0",1693689543612,0.00386,25895.0,25888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689543813,0.00386,25895.0,25891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689543814,0.02,25895.0,25891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689544019,0.02,25895.0,25894.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689544205,0.00386,25899.0,25894.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689544406,0.00386,25899.0,25891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689544407,0.42266,25899.0,25898.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689544611,0.4188,25899.0,25898.0,0.45035152]
["bitfinex-derivatives","BTCF0:USTF0",1693689544820,0.24633491,25899.0,25891.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689545120,0.4188,25896.0,25895.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689545315,0.02,25900.0,25895.0,0.44466695]
["bitfinex-derivatives","BTCF0:USTF0",1693689545614,0.4188,25896.0,25895.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689545814,0.4188,25896.0,25895.0,0.45035152]
["bitfinex-derivatives","BTCF0:USTF0",1693689546014,0.4188,25896.0,25895.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689546214,0.4388,25896.0,25895.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693689546811,0.55189677,25896.0,25895.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693689547013,0.53189677,25896.0,25895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689547311,0.66127491,25896.0,25895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689547626,0.55189677,25896.0,25895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689547911,0.55189677,25896.0,25895.0,0.01000441]
["bitfinex-derivatives","BTCF0:USTF0",1693689548123,0.55189677,25896.0,25895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689549515,0.53189677,25896.0,25895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689549713,0.55189677,25896.0,25895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689549915,0.53189677,25896.0,25895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689550307,0.4188,25896.0,25895.0,0.02554711]
["bitfinex-derivatives","BTCF0:USTF0",1693689550505,0.4188,25896.0,25895.0,0.03355152]
["bitfinex-derivatives","BTCF0:USTF0",1693689551512,0.4188,25896.0,25895.0,0.02554711]
["bitfinex-derivatives","BTCF0:USTF0",1693689551924,0.64127491,25897.0,25895.0,0.44434711]
["bitfinex-derivatives","BTCF0:USTF0",1693689552125,0.55189677,25897.0,25895.0,0.48835152]
["bitfinex-derivatives","BTCF0:USTF0",1693689552425,0.13323814,25897.0,25896.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689552623,0.13695677,25897.0,25896.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689552916,0.24633491,25897.0,25896.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689553119,0.13695677,25897.0,25896.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689553524,0.24633491,25897.0,25896.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693689554016,0.11695677,25897.0,25896.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693689554319,0.13695677,25897.0,25896.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1693689554522,0.22633491,25897.0,25896.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693689555220,0.4188,25898.0,25896.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1693689555415,0.4388,25898.0,25896.0,0.47065]
["bitfinex-derivatives","BTCF0:USTF0",1693689555615,0.54817814,25898.0,25896.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1693689555919,0.11309677,25897.0,25896.0,0.42965]
["bitfinex-derivatives","BTCF0:USTF0",1693689556115,0.11309677,25897.0,25896.0,0.45065]
["bitfinex-derivatives","BTCF0:USTF0",1693689556318,0.22247491,25897.0,25896.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1693689556516,0.11309677,25897.0,25896.0,0.48365]
["bitfinex-derivatives","BTCF0:USTF0",1693689556824,0.11309677,25897.0,25896.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1693689557325,0.7367,25899.0,25896.0,0.57719872]
["bitfinex-derivatives","BTCF0:USTF0",1693689557523,0.05191745,25898.0,25896.0,0.18639872]
["bitfinex-derivatives","BTCF0:USTF0",1693689557820,0.7567,25899.0,25897.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689558120,0.7567,25899.0,25898.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689558626,0.80861745,25899.0,25898.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689559025,0.91799559,25899.0,25898.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689559524,0.91799559,25899.0,25898.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693689560021,0.91799559,25899.0,25898.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1693689560225,0.92185559,25899.0,25898.0,0.5296908]
["bitfinex-derivatives","BTCF0:USTF0",1693689560724,0.92185559,25899.0,25898.0,0.1108908]
["bitfinex-derivatives","BTCF0:USTF0",1693689562128,0.90185559,25899.0,25898.0,0.1108908]
["bitfinex-derivatives","BTCF0:USTF0",1693689562427,0.84456121,25899.0,25898.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693689562827,0.84456121,25899.0,25898.0,0.1105599]
["bitfinex-derivatives","BTCF0:USTF0",1693689563127,0.82456121,25899.0,25898.0,0.1105599]
["bitfinex-derivatives","BTCF0:USTF0",1693689563428,0.82456121,25899.0,25898.0,0.1493362]
["bitfinex-derivatives","BTCF0:USTF0",1693689565325,0.7279431,25899.0,25898.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693689565818,0.7279431,25899.0,25898.0,0.11054984]
["bitfinex-derivatives","BTCF0:USTF0",1693689570226,0.7279431,25899.0,25898.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693689570431,0.7279431,25899.0,25898.0,0.14882477]
["bitfinex-derivatives","BTCF0:USTF0",1693689571023,0.3091431,25899.0,25898.0,0.14882477]
["bitfinex-derivatives","BTCF0:USTF0",1693689572333,0.19976496,25899.0,25898.0,0.14882477]
["bitfinex-derivatives","BTCF0:USTF0",1693689573336,0.3091431,25899.0,25898.0,0.14882477]
["bitfinex-derivatives","BTCF0:USTF0",1693689574436,0.7279431,25899.0,25898.0,0.14882477]
["bitfinex-derivatives","BTCF0:USTF0",1693689574736,0.7279431,25899.0,25898.0,0.17182477]
["bitfinex-derivatives","BTCF0:USTF0",1693689575333,0.7279431,25899.0,25898.0,0.18982477]
["bitfinex-derivatives","BTCF0:USTF0",1693689575836,0.7279431,25899.0,25898.0,0.15157442]
["bitfinex-derivatives","BTCF0:USTF0",1693689580933,0.7279431,25899.0,25898.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693689581139,0.7279431,25899.0,25898.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1693689581439,0.7279431,25899.0,25898.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693689581940,0.7279431,25899.0,25898.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693689582131,0.7299431,25899.0,25898.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1693689582336,0.7329431,25899.0,25898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689583140,0.68102565,25899.0,25898.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693689583342,0.68102565,25899.0,25898.0,0.13509677]
["bitfinex-derivatives","BTCF0:USTF0",1693689583943,0.7329431,25899.0,25898.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693689584241,0.7329431,25899.0,25898.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1693689584429,0.7329431,25899.0,25898.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1693689585345,0.7309431,25899.0,25898.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693689585542,0.7329431,25899.0,25898.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1693689587845,0.7329431,25899.0,25898.0,0.10242442]
["bitfinex-derivatives","BTCF0:USTF0",1693689588843,0.7309431,25899.0,25898.0,0.08142442]
["bitfinex-derivatives","BTCF0:USTF0",1693689589047,0.7279431,25899.0,25898.0,0.16142442]
["bitfinex-derivatives","BTCF0:USTF0",1693689589247,0.7279431,25899.0,25898.0,0.19967477]
["bitfinex-derivatives","BTCF0:USTF0",1693689590039,0.7309431,25899.0,25898.0,0.16767477]
["bitfinex-derivatives","BTCF0:USTF0",1693689590356,0.7309431,25899.0,25898.0,0.10180972]
["bitfinex-derivatives","BTCF0:USTF0",1693689590540,0.7329431,25899.0,25898.0,0.10280972]
["bitfinex-derivatives","BTCF0:USTF0",1693689590942,0.7329431,25899.0,25898.0,0.09895972]
["bitfinex-derivatives","BTCF0:USTF0",1693689591139,0.7329431,25899.0,25898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693689591544,0.7299431,25899.0,25898.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1693689592039,0.7329431,25899.0,25898.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693689592640,0.7329431,25899.0,25898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693689593249,0.7329431,25899.0,25898.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693689593639,0.7329431,25899.0,25898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693689594251,0.7309431,25899.0,25898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689594441,0.7329431,25899.0,25898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689595151,0.7329431,25899.0,25898.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693689595152,0.7309431,25899.0,25898.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693689596548,0.7309431,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693689597148,0.7329431,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693689597351,0.7329431,25899.0,25898.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693689597545,0.7299431,25899.0,25898.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693689597751,0.7299431,25899.0,25898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693689598052,0.78784716,25899.0,25898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693689598241,0.79084716,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693689598441,0.79084716,25899.0,25898.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693689599151,0.78784716,25899.0,25898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693689599450,0.78784716,25899.0,25898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693689599645,0.78784716,25899.0,25898.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693689599850,0.78584716,25899.0,25898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693689600154,0.81712201,25899.0,25898.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1693689601050,0.81712201,25899.0,25898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693689601451,0.81712201,25899.0,25892.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693689601452,0.00386,25897.0,25892.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693689601655,0.4188,25893.0,25892.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1693689603238,0.58009559,25893.0,25892.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1693689603854,0.58109559,25893.0,25892.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1693689604047,0.58109559,25893.0,25892.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1693689604248,0.58109559,25893.0,25892.0,0.11785]
["bitfinex-derivatives","BTCF0:USTF0",1693689604747,0.58109559,25893.0,25892.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1693689605049,0.4198,25893.0,25892.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1693689605245,0.52917814,25893.0,25892.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1693689605444,0.4198,25893.0,25892.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1693689606751,0.58109559,25893.0,25892.0,0.28245]
["bitfinex-derivatives","BTCF0:USTF0",1693689606953,0.16229559,25893.0,25892.0,0.70125]
["bitfinex-derivatives","BTCF0:USTF0",1693689607153,0.05291745,25893.0,25892.0,0.70125]
["bitfinex-derivatives","BTCF0:USTF0",1693689607653,0.16229559,25893.0,25892.0,0.70125]
["bitfinex-derivatives","BTCF0:USTF0",1693689607852,0.05291745,25893.0,25892.0,0.70125]
["bitfinex-derivatives","BTCF0:USTF0",1693689608348,0.16229559,25893.0,25892.0,0.70125]
["bitfinex-derivatives","BTCF0:USTF0",1693689608548,0.05291745,25893.0,25892.0,0.70925441]
["bitfinex-derivatives","BTCF0:USTF0",1693689608750,0.58109559,25893.0,25892.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1693689608958,0.58495559,25893.0,25892.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689609155,0.00386,25892.0,25887.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1693689609354,0.4188,25888.0,25887.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1693689609655,0.58009559,25888.0,25887.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1693689610046,0.58072226,25888.0,25887.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1693689610355,0.58072226,25888.0,25887.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1693689610949,0.58372226,25888.0,25887.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1693689611256,1.08672226,25888.0,25887.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1693689612043,1.08472226,25888.0,25887.0,0.28991521]
["bitfinex-derivatives","BTCF0:USTF0",1693689612552,1.08672226,25888.0,25887.0,0.31391521]
["bitfinex-derivatives","BTCF0:USTF0",1693689613256,1.08672226,25888.0,25887.0,0.29391521]
["bitfinex-derivatives","BTCF0:USTF0",1693689614248,1.08672226,25888.0,25887.0,0.27391521]
["bitfinex-derivatives","BTCF0:USTF0",1693689615742,1.08672226,25888.0,25887.0,0.29391521]
["bitfinex-derivatives","BTCF0:USTF0",1693689618958,1.08672226,25888.0,25887.0,0.27391521]
["bitfinex-derivatives","BTCF0:USTF0",1693689619161,1.08672226,25888.0,25887.0,0.10921521]
["bitfinex-derivatives","BTCF0:USTF0",1693689619657,1.09058226,25888.0,25887.0,0.10921521]
["bitfinex-derivatives","BTCF0:USTF0",1693689625956,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689644580,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689645877,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689646880,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689647082,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689647685,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689648075,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689648785,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689649784,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689649985,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689655381,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689655586,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689658096,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689658390,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689666894,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689667095,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689667294,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689668097,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689668900,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689669298,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689669999,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689670302,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689670692,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689671394,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689673102,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689673297,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689673999,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689685107,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689686811,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689686998,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689690413,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689690622,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689692021,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689697331,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689697812,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689698126,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689702122,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689702319,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689703126,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689703327,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689704231,1.09058226,25888.0,25887.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693689704418,1.09058226,25888.0,25887.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1693689705327,0.00386,25887.0,25885.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693689705537,0.58009559,25886.0,25885.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1693689705722,0.60249846,25886.0,25881.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693689706032,0.4188,25882.0,25881.0,0.05421933]
["bitfinex-derivatives","BTCF0:USTF0",1693689706216,0.47071745,25882.0,25881.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693689706630,0.58009559,25882.0,25881.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1693689706821,0.58009559,25882.0,25881.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1693689707019,0.5808634,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693689707220,0.5838634,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693689708130,0.5868634,25882.0,25881.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693689709515,0.47748526,25882.0,25881.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693689709720,0.5868634,25882.0,25881.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1693689710730,0.5838634,25882.0,25881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693689710931,0.5868634,25882.0,25881.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1693689711335,0.5878634,25882.0,25881.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1693689711631,0.5888634,25882.0,25881.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1693689714031,0.5888634,25882.0,25881.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1693689715334,0.5888634,25882.0,25881.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693689749855,0.5927234,25882.0,25881.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693689750457,0.6127234,25882.0,25881.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1693689752457,0.00386,25881.0,25878.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1693689752661,0.4188,25879.0,25877.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693689752864,0.4188,25879.0,25877.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693689753161,0.16205405,25878.0,25877.0,0.5981]
["bitfinex-derivatives","BTCF0:USTF0",1693689753963,0.16205405,25878.0,25877.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1693689754152,0.16205405,25878.0,25877.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1693689754352,0.16205405,25878.0,25877.0,0.61058615]
["bitfinex-derivatives","BTCF0:USTF0",1693689754657,0.16605405,25878.0,25877.0,0.61058615]
["bitfinex-derivatives","BTCF0:USTF0",1693689754859,0.17005405,25878.0,25877.0,0.61258615]
["bitfinex-derivatives","BTCF0:USTF0",1693689757060,0.58885405,25878.0,25877.0,0.19378615]
["bitfinex-derivatives","BTCF0:USTF0",1693689764264,0.60885405,25878.0,25877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693689764464,0.60885405,25878.0,25873.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1693689764664,0.4188,25874.0,25872.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693689764861,0.58009559,25873.0,25872.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1693689765061,0.41944045,25873.0,25872.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1693689765266,0.58073604,25873.0,25872.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693689766564,0.58073604,25873.0,25872.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1693689767050,0.58473604,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689767251,0.75053604,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689767451,0.75453604,25873.0,25872.0,0.03344623]
["bitfinex-derivatives","BTCF0:USTF0",1693689767657,0.75453604,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689771060,0.75389559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689772663,0.74989559,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689772868,0.75189559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689774371,0.74889559,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689774670,0.75189559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689777471,0.74889559,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689777666,0.75189559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689794475,1.25189559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689796076,1.24989559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689809710,1.25189559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689811206,1.24889559,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689811513,1.24989559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689812402,1.25089559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689812913,1.25189559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689817918,1.25089559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689818421,1.24889559,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689818618,1.25189559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689818916,1.24889559,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689819122,1.25089559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689819622,1.24989559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689827936,1.74989559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689828125,1.75089559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689829026,1.75189559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689835132,1.74789559,25873.0,25872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693689835435,1.74989559,25873.0,25872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693689836240,1.74589559,25873.0,25870.0,0.25336428]
["bitfinex-derivatives","BTCF0:USTF0",1693689836431,0.4188,25871.0,25870.0,0.25336428]
["bitfinex-derivatives","BTCF0:USTF0",1693689837834,0.4188,25871.0,25870.0,0.25436428]
["bitfinex-derivatives","BTCF0:USTF0",1693689838026,0.4228,25871.0,25870.0,0.36746105]
["bitfinex-derivatives","BTCF0:USTF0",1693689838433,0.4188,25871.0,25870.0,0.36646105]
["bitfinex-derivatives","BTCF0:USTF0",1693689838635,0.4228,25871.0,25870.0,0.36746105]
["bitfinex-derivatives","BTCF0:USTF0",1693689838843,0.5912,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689839029,0.5872,25871.0,25870.0,0.36746105]
["bitfinex-derivatives","BTCF0:USTF0",1693689839230,0.5912,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689840537,0.75249559,25871.0,25870.0,0.25536428]
["bitfinex-derivatives","BTCF0:USTF0",1693689841538,0.64311745,25871.0,25870.0,0.25536428]
["bitfinex-derivatives","BTCF0:USTF0",1693689842045,0.64311745,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689842248,0.5872,25871.0,25870.0,0.36746105]
["bitfinex-derivatives","BTCF0:USTF0",1693689842439,0.5912,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689842739,0.70057814,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689843348,0.5912,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689844132,0.5912,25871.0,25870.0,0.36746105]
["bitfinex-derivatives","BTCF0:USTF0",1693689844441,0.70057814,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689844841,0.5912,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689847941,0.5912,25871.0,25870.0,0.36746105]
["bitfinex-derivatives","BTCF0:USTF0",1693689848145,0.5912,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689848942,0.70057814,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689849144,0.5912,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689849542,0.5912,25871.0,25870.0,0.37646546]
["bitfinex-derivatives","BTCF0:USTF0",1693689849846,0.5912,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689850843,0.70057814,25871.0,25870.0,0.36846105]
["bitfinex-derivatives","BTCF0:USTF0",1693689851443,0.70057814,25871.0,25870.0,0.36461105]
["bitfinex-derivatives","BTCF0:USTF0",1693689852343,0.5912,25871.0,25870.0,0.36461105]
["bitfinex-derivatives","BTCF0:USTF0",1693689852530,0.5872,25871.0,25870.0,0.36361105]
["bitfinex-derivatives","BTCF0:USTF0",1693689852735,0.70057814,25871.0,25870.0,0.36461105]
["bitfinex-derivatives","BTCF0:USTF0",1693689853231,0.69657814,25871.0,25870.0,0.36361105]
["bitfinex-derivatives","BTCF0:USTF0",1693689853443,0.70057814,25871.0,25870.0,0.36461105]
["bitfinex-derivatives","BTCF0:USTF0",1693689854139,0.5872,25871.0,25870.0,0.36461105]
["bitfinex-derivatives","BTCF0:USTF0",1693689854443,0.5912,25871.0,25870.0,0.36461105]
["bitfinex-derivatives","BTCF0:USTF0",1693689855049,0.5912,25871.0,25870.0,0.30533777]
["bitfinex-derivatives","BTCF0:USTF0",1693689855233,0.6112,25871.0,25870.0,0.032941]
["bitfinex-derivatives","BTCF0:USTF0",1693689855636,0.77249559,25871.0,25870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693689856634,0.77249559,25871.0,25864.0,0.59757837]
["bitfinex-derivatives","BTCF0:USTF0",1693689856838,0.4188,25865.0,25864.0,0.59757837]
["bitfinex-derivatives","BTCF0:USTF0",1693689857146,0.52817814,25865.0,25864.0,0.59757837]
["bitfinex-derivatives","BTCF0:USTF0",1693689857440,0.52817814,25865.0,25864.0,0.44047837]
["bitfinex-derivatives","BTCF0:USTF0",1693689857744,0.58009559,25865.0,25864.0,0.44047837]
["bitfinex-derivatives","BTCF0:USTF0",1693689857932,0.58009559,25865.0,25864.0,0.4717067]
["bitfinex-derivatives","BTCF0:USTF0",1693689858133,0.58409559,25865.0,25864.0,0.4717067]
["bitfinex-derivatives","BTCF0:USTF0",1693689858438,0.58809559,25865.0,25864.0,0.51030303]
["bitfinex-derivatives","BTCF0:USTF0",1693689859538,0.58809559,25865.0,25864.0,0.39451405]
["bitfinex-derivatives","BTCF0:USTF0",1693689860743,0.58809559,25865.0,25864.0,0.47165338]
["bitfinex-derivatives","BTCF0:USTF0",1693689865545,0.58809559,25865.0,25864.0,0.39451405]
["bitfinex-derivatives","BTCF0:USTF0",1693689867753,0.59196559,25865.0,25864.0,0.03122833]
["bitfinex-derivatives","BTCF0:USTF0",1693689867956,0.61196559,25865.0,25864.0,0.03122833]
["bitfinex-derivatives","BTCF0:USTF0",1693689868151,0.00387,25864.0,25861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689868345,0.42267,25862.0,25861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689868547,0.58396559,25862.0,25861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689869254,0.47071745,25862.0,25861.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693689869553,0.47471745,25862.0,25861.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1693689869854,0.47471745,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689870453,0.47871745,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689870758,0.58809559,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689871652,0.58809559,25862.0,25861.0,0.41180208]
["bitfinex-derivatives","BTCF0:USTF0",1693689871854,0.47871745,25862.0,25861.0,0.41180208]
["bitfinex-derivatives","BTCF0:USTF0",1693689872060,0.58809559,25862.0,25861.0,0.41180208]
["bitfinex-derivatives","BTCF0:USTF0",1693689872751,0.47871745,25862.0,25861.0,0.41180208]
["bitfinex-derivatives","BTCF0:USTF0",1693689872950,0.58809559,25862.0,25861.0,0.41180208]
["bitfinex-derivatives","BTCF0:USTF0",1693689873359,0.47871745,25862.0,25861.0,0.41180208]
["bitfinex-derivatives","BTCF0:USTF0",1693689873559,0.47871745,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689873854,0.58809559,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689874562,0.42054781,25862.0,25861.0,0.57145901]
["bitfinex-derivatives","BTCF0:USTF0",1693689874754,0.41734369,25862.0,25861.0,0.57145901]
["bitfinex-derivatives","BTCF0:USTF0",1693689875658,0.41734369,25862.0,25861.0,0.5634546]
["bitfinex-derivatives","BTCF0:USTF0",1693689876852,0.41734369,25862.0,25861.0,0.57145901]
["bitfinex-derivatives","BTCF0:USTF0",1693689877556,0.41420564,25862.0,25861.0,0.57145901]
["bitfinex-derivatives","BTCF0:USTF0",1693689877758,0.41420564,25862.0,25861.0,0.5634546]
["bitfinex-derivatives","BTCF0:USTF0",1693689878765,0.40873891,25862.0,25861.0,0.5634546]
["bitfinex-derivatives","BTCF0:USTF0",1693689879060,0.40873891,25862.0,25861.0,0.57145901]
["bitfinex-derivatives","BTCF0:USTF0",1693689879363,0.40873891,25862.0,25861.0,0.5634546]
["bitfinex-derivatives","BTCF0:USTF0",1693689879553,0.35071401,25862.0,25861.0,0.5634546]
["bitfinex-derivatives","BTCF0:USTF0",1693689881767,0.40263146,25862.0,25861.0,0.45035783]
["bitfinex-derivatives","BTCF0:USTF0",1693689882063,0.5120096,25862.0,25861.0,0.45035783]
["bitfinex-derivatives","BTCF0:USTF0",1693689882264,0.40263146,25862.0,25861.0,0.45035783]
["bitfinex-derivatives","BTCF0:USTF0",1693689882869,0.5120096,25862.0,25861.0,0.45035783]
["bitfinex-derivatives","BTCF0:USTF0",1693689883164,0.40263146,25862.0,25861.0,0.45035783]
["bitfinex-derivatives","BTCF0:USTF0",1693689883367,0.5120096,25862.0,25861.0,0.45035783]
["bitfinex-derivatives","BTCF0:USTF0",1693689884471,0.5120096,25862.0,25861.0,0.45025405]
["bitfinex-derivatives","BTCF0:USTF0",1693689885063,0.40263146,25862.0,25861.0,0.45025405]
["bitfinex-derivatives","BTCF0:USTF0",1693689885770,0.40263146,25862.0,25861.0,0.56335082]
["bitfinex-derivatives","BTCF0:USTF0",1693689886366,0.35071401,25862.0,25861.0,0.56335082]
["bitfinex-derivatives","BTCF0:USTF0",1693689886557,0.35071401,25862.0,25861.0,0.45025405]
["bitfinex-derivatives","BTCF0:USTF0",1693689887268,0.46009215,25862.0,25861.0,0.45025405]
["bitfinex-derivatives","BTCF0:USTF0",1693689887567,0.35071401,25862.0,25861.0,0.45025405]
["bitfinex-derivatives","BTCF0:USTF0",1693689888257,0.35071401,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689888658,0.35071401,25862.0,25861.0,0.45026153]
["bitfinex-derivatives","BTCF0:USTF0",1693689890868,0.35071401,25862.0,25861.0,0.45826594]
["bitfinex-derivatives","BTCF0:USTF0",1693689891069,0.35071401,25862.0,25861.0,0.45831046]
["bitfinex-derivatives","BTCF0:USTF0",1693689891366,0.35071401,25862.0,25861.0,0.45030605]
["bitfinex-derivatives","BTCF0:USTF0",1693689892668,1.35071401,25862.0,25861.0,0.45030605]
["bitfinex-derivatives","BTCF0:USTF0",1693689892970,1.40263146,25862.0,25861.0,0.45030605]
["bitfinex-derivatives","BTCF0:USTF0",1693689894168,1.5120096,25862.0,25861.0,0.45030605]
["bitfinex-derivatives","BTCF0:USTF0",1693689895369,1.40263146,25862.0,25861.0,0.45030605]
["bitfinex-derivatives","BTCF0:USTF0",1693689895961,1.5120096,25862.0,25861.0,0.45030605]
["bitfinex-derivatives","BTCF0:USTF0",1693689896569,1.5120096,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689897673,1.5120096,25862.0,25861.0,0.48884454]
["bitfinex-derivatives","BTCF0:USTF0",1693689897875,1.6746096,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689898560,1.6746096,25862.0,25861.0,0.48884454]
["bitfinex-derivatives","BTCF0:USTF0",1693689899374,1.6746096,25862.0,25861.0,0.33469057]
["bitfinex-derivatives","BTCF0:USTF0",1693689899674,1.6746096,25862.0,25861.0,0.74474088]
["bitfinex-derivatives","BTCF0:USTF0",1693689900775,1.51331401,25862.0,25861.0,0.85783765]
["bitfinex-derivatives","BTCF0:USTF0",1693689901068,1.30756884,25862.0,25861.0,0.85783765]
["bitfinex-derivatives","BTCF0:USTF0",1693689901269,1.2764817,25862.0,25861.0,0.86584206]
["bitfinex-derivatives","BTCF0:USTF0",1693689901476,1.24552885,25862.0,25861.0,0.71168809]
["bitfinex-derivatives","BTCF0:USTF0",1693689901668,1.241364,25862.0,25861.0,0.71168809]
["bitfinex-derivatives","BTCF0:USTF0",1693689901868,1.008,25862.0,25861.0,1.13048809]
["bitfinex-derivatives","BTCF0:USTF0",1693689903474,1.008,25862.0,25861.0,1.15048809]
["bitfinex-derivatives","BTCF0:USTF0",1693689903675,1.008,25862.0,25861.0,1.2849057]
["bitfinex-derivatives","BTCF0:USTF0",1693689903876,1.008,25862.0,25861.0,1.3049057]
["bitfinex-derivatives","BTCF0:USTF0",1693689904072,0.4188,25863.0,25862.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693689904267,0.18312209,25863.0,25862.0,0.95405329]
["bitfinex-derivatives","BTCF0:USTF0",1693689904574,0.18312209,25863.0,25862.0,0.71817542]
["bitfinex-derivatives","BTCF0:USTF0",1693689905173,0.18712209,25863.0,25862.0,0.72117542]
["bitfinex-derivatives","BTCF0:USTF0",1693689905580,0.18712209,25863.0,25862.0,0.56676118]
["bitfinex-derivatives","BTCF0:USTF0",1693689905879,0.15712209,25863.0,25862.0,0.56676118]
["bitfinex-derivatives","BTCF0:USTF0",1693689906074,0.15712209,25863.0,25862.0,0.54676118]
["bitfinex-derivatives","BTCF0:USTF0",1693689906273,0.15712209,25863.0,25862.0,0.56676118]
["bitfinex-derivatives","BTCF0:USTF0",1693689906477,0.16112209,25863.0,25862.0,0.56976118]
["bitfinex-derivatives","BTCF0:USTF0",1693689907378,0.15746198,25863.0,25862.0,0.56976118]
["bitfinex-derivatives","BTCF0:USTF0",1693689907675,0.15105037,25863.0,25862.0,0.56976118]
["bitfinex-derivatives","BTCF0:USTF0",1693689908977,0.15105037,25863.0,25862.0,0.68558315]
["bitfinex-derivatives","BTCF0:USTF0",1693689910585,0.15105037,25863.0,25862.0,0.56976118]
["bitfinex-derivatives","BTCF0:USTF0",1693689912076,0.15105037,25863.0,25862.0,0.54976118]
["bitfinex-derivatives","BTCF0:USTF0",1693689912986,0.008,25863.0,25862.0,0.54976118]
["bitfinex-derivatives","BTCF0:USTF0",1693689915980,0.008,25863.0,25862.0,0.60869432]
["bitfinex-derivatives","BTCF0:USTF0",1693689917281,0.008,25863.0,25862.0,0.62869432]
["bitfinex-derivatives","BTCF0:USTF0",1693689917482,0.008,25863.0,25862.0,0.78310856]
["bitfinex-derivatives","BTCF0:USTF0",1693689918887,0.008,25863.0,25862.0,0.62869432]
["bitfinex-derivatives","BTCF0:USTF0",1693689919685,0.008,25863.0,25862.0,0.60869432]
["bitfinex-derivatives","BTCF0:USTF0",1693689920085,0.00187767,25863.0,25862.0,0.60869432]
["bitfinex-derivatives","BTCF0:USTF0",1693689920983,0.39067767,25865.0,25864.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693689921188,0.39067767,25865.0,25864.0,0.38105261]
["bitfinex-derivatives","BTCF0:USTF0",1693689921894,0.39067767,25865.0,25864.0,0.50215379]
["bitfinex-derivatives","BTCF0:USTF0",1693689922082,0.39467767,25865.0,25864.0,0.50915379]
["bitfinex-derivatives","BTCF0:USTF0",1693689922685,0.39867767,25865.0,25864.0,0.51615379]
["bitfinex-derivatives","BTCF0:USTF0",1693689925895,0.39867767,25865.0,25864.0,0.43896118]
["bitfinex-derivatives","BTCF0:USTF0",1693689927093,0.008,25865.0,25864.0,0.85776118]
["bitfinex-derivatives","BTCF0:USTF0",1693689927895,0.008,25865.0,25864.0,0.93493914]
["bitfinex-derivatives","BTCF0:USTF0",1693689928493,0.008,25865.0,25864.0,0.85776118]
["bitfinex-derivatives","BTCF0:USTF0",1693689928693,0.38758212,25866.0,25865.0,0.00800441]
["bitfinex-derivatives","BTCF0:USTF0",1693689928883,0.00387,25874.0,25869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689929089,0.00387,25871.0,25869.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689929290,0.00387,25871.0,25870.0,0.53990118]
["bitfinex-derivatives","BTCF0:USTF0",1693689930203,0.01687,25871.0,25870.0,0.53990118]
["bitfinex-derivatives","BTCF0:USTF0",1693689931387,0.013,25871.0,25870.0,0.53990118]
["bitfinex-derivatives","BTCF0:USTF0",1693689931590,0.53968772,25883.0,25877.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689931796,0.4188,25878.0,25877.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693689932096,0.4388,25878.0,25877.0,0.42110118]
["bitfinex-derivatives","BTCF0:USTF0",1693689933201,0.4388,25878.0,25877.0,0.42410118]
["bitfinex-derivatives","BTCF0:USTF0",1693689933202,0.4928,25878.0,25877.0,0.42410118]
["bitfinex-derivatives","BTCF0:USTF0",1693689933591,0.4668,25878.0,25877.0,0.42410118]
["bitfinex-derivatives","BTCF0:USTF0",1693689937206,0.4468,25878.0,25877.0,0.42410118]
["bitfinex-derivatives","BTCF0:USTF0",1693689938415,0.028,25878.0,25877.0,0.84290118]
["bitfinex-derivatives","BTCF0:USTF0",1693689940104,0.18,25878.0,25877.0,0.84290118]
["bitfinex-derivatives","BTCF0:USTF0",1693689942512,0.18,25878.0,25877.0,0.87436232]
["bitfinex-derivatives","BTCF0:USTF0",1693689943106,0.23191745,25878.0,25877.0,0.75326114]
["bitfinex-derivatives","BTCF0:USTF0",1693689943503,0.18,25878.0,25877.0,0.86635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689943703,0.18,25878.0,25877.0,0.87436232]
["bitfinex-derivatives","BTCF0:USTF0",1693689946914,0.5988,25878.0,25877.0,0.45556232]
["bitfinex-derivatives","BTCF0:USTF0",1693689947305,0.76009559,25878.0,25877.0,0.33446114]
["bitfinex-derivatives","BTCF0:USTF0",1693689948117,0.65071745,25878.0,25877.0,0.44755791]
["bitfinex-derivatives","BTCF0:USTF0",1693689948908,0.5988,25878.0,25877.0,0.44755791]
["bitfinex-derivatives","BTCF0:USTF0",1693689950218,0.70817814,25878.0,25877.0,0.44755791]
["bitfinex-derivatives","BTCF0:USTF0",1693689950720,0.5988,25878.0,25877.0,0.44755791]
["bitfinex-derivatives","BTCF0:USTF0",1693689951821,0.70817814,25878.0,25877.0,0.44755791]
["bitfinex-derivatives","BTCF0:USTF0",1693689952011,0.5988,25878.0,25877.0,0.44755791]
["bitfinex-derivatives","BTCF0:USTF0",1693689952315,0.18,25878.0,25877.0,0.86635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689953118,0.28937814,25878.0,25877.0,0.75326114]
["bitfinex-derivatives","BTCF0:USTF0",1693689953319,0.30937814,25878.0,25877.0,0.75326114]
["bitfinex-derivatives","BTCF0:USTF0",1693689953623,0.36129559,25878.0,25877.0,0.75326114]
["bitfinex-derivatives","BTCF0:USTF0",1693689955824,0.2,25878.0,25877.0,0.86635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689956214,0.28937814,25878.0,25877.0,0.86635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689956417,0.2,25878.0,25877.0,0.86635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689956910,0.72817814,25878.0,25877.0,0.86635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689957115,0.6188,25878.0,25877.0,0.86635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689957517,0.5928,25878.0,25877.0,0.89635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689957722,0.5958,25878.0,25877.0,0.89635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689958117,0.70517814,25878.0,25877.0,0.89635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689958615,0.5958,25878.0,25877.0,0.89635791]
["bitfinex-derivatives","BTCF0:USTF0",1693689959120,0.5968,25878.0,25877.0,0.90035791]
["bitfinex-derivatives","BTCF0:USTF0",1693689959324,0.70617814,25878.0,25877.0,0.90035791]
["bitfinex-derivatives","BTCF0:USTF0",1693689959527,0.28737814,25878.0,25877.0,0.90035791]
["bitfinex-derivatives","BTCF0:USTF0",1693689960426,0.158,25878.0,25877.0,0.90035791]
["bitfinex-derivatives","BTCF0:USTF0",1693689961420,0.158,25878.0,25877.0,0.90836232]
["bitfinex-derivatives","BTCF0:USTF0",1693689961928,0.158,25878.0,25877.0,0.90035791]
["bitfinex-derivatives","BTCF0:USTF0",1693689963414,0.158,25878.0,25877.0,0.90836232]
["bitfinex-derivatives","BTCF0:USTF0",1693689963922,0.158,25878.0,25877.0,0.90035791]
["bitfinex-derivatives","BTCF0:USTF0",1693689964122,0.158,25878.0,25877.0,0.90836232]
["bitfinex-derivatives","BTCF0:USTF0",1693689964320,0.158,25878.0,25877.0,0.90035791]
["bitfinex-derivatives","BTCF0:USTF0",1693689965126,0.158,25878.0,25877.0,0.90836232]
["bitfinex-derivatives","BTCF0:USTF0",1693689966626,0.20991745,25878.0,25877.0,0.48726114]
["bitfinex-derivatives","BTCF0:USTF0",1693689966833,0.20991745,25878.0,25877.0,0.06846114]
["bitfinex-derivatives","BTCF0:USTF0",1693689966834,0.62871745,25878.0,25877.0,0.06846114]
["bitfinex-derivatives","BTCF0:USTF0",1693689967332,0.73809559,25878.0,25877.0,0.06846114]
["bitfinex-derivatives","BTCF0:USTF0",1693689969536,0.73809559,25878.0,25877.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1693689985749,0.73809559,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693689985750,0.158,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693689986550,0.006,25878.0,25877.0,0.57690118]
["bitfinex-derivatives","BTCF0:USTF0",1693689999266,0.006,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693689999465,0.05791745,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690002862,0.006,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690004467,0.006,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690005067,0.006,25878.0,25877.0,0.57690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690005370,0.006,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690005569,0.05791745,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690009373,0.006,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690011274,0.11599936,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690011675,0.00662122,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690012477,0.00662122,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690018189,0.00662122,25878.0,25877.0,0.57690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690018391,0.00662122,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690018785,0.00662122,25878.0,25877.0,0.57690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690018988,0.00662122,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690019792,0.00662122,25878.0,25877.0,0.57690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690020092,0.00662122,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690020386,0.00662122,25878.0,25877.0,0.57690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690021886,0.00662122,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690022694,0.07853867,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690022888,0.05853867,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690023087,0.07853867,25878.0,25877.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693690023492,0.13599936,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690023686,0.18791681,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690024596,0.07853867,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690024988,0.05853867,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690025192,0.07853867,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690025487,0.13599936,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690025693,0.11599936,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690025891,0.02662122,25878.0,25877.0,0.57690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690026090,0.02662122,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690026594,0.00662122,25878.0,25877.0,0.56889677]
["bitfinex-derivatives","BTCF0:USTF0",1693690028995,0.00662122,25878.0,25877.0,0.57690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690055900,0.00662122,25878.0,25877.0,0.87690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690058707,0.1664,25885.0,25877.0,0.87690118]
["bitfinex-derivatives","BTCF0:USTF0",1693690058900,0.00386,25883.0,25877.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1693690059100,0.00386,25883.0,25882.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690059300,0.00386,25883.0,25882.0,0.53990118]
["bitfinex-derivatives","BTCF0:USTF0",1693690060205,0.00386,25883.0,25882.0,0.54290118]
["bitfinex-derivatives","BTCF0:USTF0",1693690060404,0.03986,25883.0,25882.0,0.54290118]
["bitfinex-derivatives","BTCF0:USTF0",1693690060607,0.07586,25883.0,25882.0,0.54490118]
["bitfinex-derivatives","BTCF0:USTF0",1693690061613,0.07586,25883.0,25882.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693690062013,0.07586,25883.0,25882.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693690062712,0.07586,25883.0,25882.0,0.43180441]
["bitfinex-derivatives","BTCF0:USTF0",1693690063514,0.12777745,25883.0,25882.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693690065116,0.23715559,25883.0,25882.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693690065810,0.07586,25883.0,25882.0,0.54490118]
["bitfinex-derivatives","BTCF0:USTF0",1693690066715,0.07586,25883.0,25882.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693690068215,0.07586,25883.0,25882.0,0.54490118]
["bitfinex-derivatives","BTCF0:USTF0",1693690070009,0.07586,25883.0,25882.0,0.53689677]
["bitfinex-derivatives","BTCF0:USTF0",1693690070315,0.07586,25883.0,25882.0,0.56713629]
["bitfinex-derivatives","BTCF0:USTF0",1693690070812,0.07586,25883.0,25882.0,0.45403952]
["bitfinex-derivatives","BTCF0:USTF0",1693690071415,0.12777745,25883.0,25882.0,0.45403952]
["bitfinex-derivatives","BTCF0:USTF0",1693690072417,0.12777745,25883.0,25882.0,0.46204393]
["bitfinex-derivatives","BTCF0:USTF0",1693690072718,0.07586,25883.0,25882.0,0.46204393]
["bitfinex-derivatives","BTCF0:USTF0",1693690073222,0.07586,25883.0,25882.0,0.45403952]
["bitfinex-derivatives","BTCF0:USTF0",1693690073716,0.07586,25883.0,25882.0,0.46204393]
["bitfinex-derivatives","BTCF0:USTF0",1693690074219,0.07586,25883.0,25882.0,0.45403952]
["bitfinex-derivatives","BTCF0:USTF0",1693690074519,0.07586,25883.0,25882.0,0.46204393]
["bitfinex-derivatives","BTCF0:USTF0",1693690075110,0.07586,25883.0,25882.0,0.45403952]
["bitfinex-derivatives","BTCF0:USTF0",1693690076023,0.07586,25883.0,25882.0,0.46204393]
["bitfinex-derivatives","BTCF0:USTF0",1693690076520,0.07586,25883.0,25882.0,0.45403952]
["bitfinex-derivatives","BTCF0:USTF0",1693690076820,0.07586,25883.0,25882.0,0.46204393]
["bitfinex-derivatives","BTCF0:USTF0",1693690077018,0.07586,25883.0,25882.0,0.45403952]
["bitfinex-derivatives","BTCF0:USTF0",1693690077618,0.07586,25883.0,25882.0,0.5751407]
["bitfinex-derivatives","BTCF0:USTF0",1693690078321,0.07586,25883.0,25882.0,0.56713629]
["bitfinex-derivatives","BTCF0:USTF0",1693690078722,0.07586,25883.0,25882.0,0.5751407]
["bitfinex-derivatives","BTCF0:USTF0",1693690079121,0.07586,25883.0,25882.0,0.56713629]
["bitfinex-derivatives","BTCF0:USTF0",1693690079930,0.07586,25883.0,25882.0,0.5751407]
["bitfinex-derivatives","BTCF0:USTF0",1693690080122,0.07586,25883.0,25882.0,0.56713629]
["bitfinex-derivatives","BTCF0:USTF0",1693690080624,0.07586,25883.0,25882.0,0.5751407]
["bitfinex-derivatives","BTCF0:USTF0",1693690080932,0.12082258,25889.0,25882.0,1.28593629]
["bitfinex-derivatives","BTCF0:USTF0",1693690081116,0.27402258,25889.0,25888.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690081312,0.4188,25894.0,25888.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690081313,0.4188,25894.0,25888.0,0.42680441]
["bitfinex-derivatives","BTCF0:USTF0",1693690081511,0.4188,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690081512,0.4388,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690081721,0.75319559,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690082219,0.75432643,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690082808,0.76132643,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690083318,0.75432643,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690083523,0.76132643,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690083918,0.78332643,25894.0,25893.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693690084718,0.79732643,25894.0,25893.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690085417,0.78332643,25894.0,25893.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693690085722,0.80432643,25894.0,25893.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693690086319,0.79132643,25894.0,25893.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690086526,0.37252643,25894.0,25893.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690089424,0.35952643,25894.0,25893.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1693690090019,0.34252643,25894.0,25893.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690090815,0.23314829,25894.0,25893.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690091222,0.34252643,25894.0,25893.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690091414,0.23314829,25894.0,25893.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690091620,0.26314829,25894.0,25893.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690091921,0.37852643,25894.0,25893.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693690092127,0.39852643,25894.0,25893.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693690092922,0.37152643,25894.0,25893.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690093125,0.36652643,25894.0,25893.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690093926,0.18642643,25894.0,25893.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690094124,0.00513084,25894.0,25893.0,0.42780441]
["bitfinex-derivatives","BTCF0:USTF0",1693690094618,0.00513084,25894.0,25893.0,0.56090118]
["bitfinex-derivatives","BTCF0:USTF0",1693690094820,0.14082258,25900.0,25893.0,0.56090118]
["bitfinex-derivatives","BTCF0:USTF0",1693690094821,0.14082258,25900.0,25899.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693690095016,0.02,25900.0,25899.0,0.86376118]
["bitfinex-derivatives","BTCF0:USTF0",1693690095314,0.0127,25906.0,25903.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690095626,0.0127,25906.0,25905.0,0.84146]
["bitfinex-derivatives","BTCF0:USTF0",1693690096024,0.0127,25906.0,25905.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690096414,0.0127,25906.0,25905.0,0.42680441]
["bitfinex-derivatives","BTCF0:USTF0",1693690096729,0.0697,25906.0,25905.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690096913,0.0697,25906.0,25905.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693690097226,0.26699559,25906.0,25905.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693690099527,1.46699559,25906.0,25897.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1693690099719,0.44828837,25904.0,25903.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690099923,0.46828837,25904.0,25903.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690100327,0.62958396,25904.0,25903.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690101132,1.2,25901.0,25897.0,0.45099509]
["bitfinex-derivatives","BTCF0:USTF0",1693690101325,1.2,25901.0,25897.0,0.44899509]
["bitfinex-derivatives","BTCF0:USTF0",1693690101326,0.4188,25899.0,25897.0,0.44899509]
["bitfinex-derivatives","BTCF0:USTF0",1693690101838,0.16129559,25898.0,25897.0,0.44899509]
["bitfinex-derivatives","BTCF0:USTF0",1693690102225,0.18129559,25898.0,25897.0,0.44899509]
["bitfinex-derivatives","BTCF0:USTF0",1693690102430,0.18129559,25898.0,25897.0,0.46099509]
["bitfinex-derivatives","BTCF0:USTF0",1693690102941,0.18129559,25898.0,25897.0,0.47399509]
["bitfinex-derivatives","BTCF0:USTF0",1693690103129,0.18329559,25898.0,25897.0,0.47399509]
["bitfinex-derivatives","BTCF0:USTF0",1693690103530,0.18329559,25898.0,25897.0,0.47599509]
["bitfinex-derivatives","BTCF0:USTF0",1693690104236,0.18329559,25898.0,25897.0,0.47399509]
["bitfinex-derivatives","BTCF0:USTF0",1693690104437,0.18329559,25898.0,25897.0,0.45999509]
["bitfinex-derivatives","BTCF0:USTF0",1693690104629,0.18429559,25898.0,25897.0,0.47199509]
["bitfinex-derivatives","BTCF0:USTF0",1693690104831,0.18429559,25898.0,25897.0,0.53045672]
["bitfinex-derivatives","BTCF0:USTF0",1693690106735,0.023,25898.0,25897.0,0.53045672]
["bitfinex-derivatives","BTCF0:USTF0",1693690106941,0.55117814,25898.0,25897.0,0.53045672]
["bitfinex-derivatives","BTCF0:USTF0",1693690109530,0.4418,25898.0,25897.0,0.50905672]
["bitfinex-derivatives","BTCF0:USTF0",1693690109734,0.3,25897.0,25892.0,0.05861155]
["bitfinex-derivatives","BTCF0:USTF0",1693690109934,0.3,25897.0,25889.0,0.12010679]
["bitfinex-derivatives","BTCF0:USTF0",1693690109935,1.2,25890.0,25889.0,0.12010679]
["bitfinex-derivatives","BTCF0:USTF0",1693690110237,1.2,25888.0,25883.0,0.49533685]
["bitfinex-derivatives","BTCF0:USTF0",1693690110431,1.2,25888.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690110432,0.4188,25885.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690110736,0.4188,25885.0,25883.0,0.49533685]
["bitfinex-derivatives","BTCF0:USTF0",1693690110737,0.10937814,25884.0,25883.0,0.49533685]
["bitfinex-derivatives","BTCF0:USTF0",1693690110944,1.6188,25888.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690111142,1.6188,25888.0,25886.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690111444,0.10937814,25887.0,25886.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690111850,0.12937814,25887.0,25886.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690113151,0.13237814,25887.0,25886.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693690113849,0.12937814,25887.0,25886.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1693690114046,0.16537814,25887.0,25886.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1693690114241,0.16537814,25887.0,25886.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690114442,0.20137814,25887.0,25886.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693690115344,0.16537814,25887.0,25886.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690115558,0.15937814,25887.0,25886.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690115750,0.19537814,25887.0,25886.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693690116241,0.15937814,25887.0,25886.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693690116450,0.19137814,25887.0,25886.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693690117648,0.17137814,25887.0,25886.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693690118041,0.19137814,25887.0,25886.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693690118941,0.17137814,25887.0,25886.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1693690119450,0.59017814,25887.0,25886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693690119847,0.57717814,25887.0,25886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693690120347,0.56417814,25887.0,25886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693690120941,0.56417814,25887.0,25882.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690121146,0.4188,25883.0,25882.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693690121439,0.52817814,25883.0,25882.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693690122148,0.52817814,25883.0,25882.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1693690122842,0.53217814,25883.0,25882.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1693690123452,0.53617814,25883.0,25882.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1693690123856,0.53617814,25883.0,25882.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1693690127355,0.53617814,25883.0,25882.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693690128155,0.55617814,25883.0,25882.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693690130953,0.4268,25883.0,25882.0,0.17809677]
["bitfinex-derivatives","BTCF0:USTF0",1693690131159,0.008,25883.0,25882.0,0.59689677]
["bitfinex-derivatives","BTCF0:USTF0",1693690131656,0.008,25883.0,25882.0,0.61095522]
["bitfinex-derivatives","BTCF0:USTF0",1693690134264,0.008,25883.0,25882.0,0.57689677]
["bitfinex-derivatives","BTCF0:USTF0",1693690134557,0.4188,25889.0,25882.0,1.01569677]
["bitfinex-derivatives","BTCF0:USTF0",1693690134760,0.4188,25889.0,25888.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690134947,0.4188,25889.0,25888.0,0.53189677]
["bitfinex-derivatives","BTCF0:USTF0",1693690135363,0.4199309,25889.0,25888.0,0.69379677]
["bitfinex-derivatives","BTCF0:USTF0",1693690135956,0.4559309,25889.0,25888.0,0.69379677]
["bitfinex-derivatives","BTCF0:USTF0",1693690136157,0.4919309,25889.0,25888.0,0.69779677]
["bitfinex-derivatives","BTCF0:USTF0",1693690137064,0.4919309,25889.0,25888.0,0.27899677]
["bitfinex-derivatives","BTCF0:USTF0",1693690137358,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690140161,0.4919309,25889.0,25888.0,0.29405522]
["bitfinex-derivatives","BTCF0:USTF0",1693690143866,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690145263,0.4919309,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690145469,0.60130904,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690145970,0.4919309,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690147666,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690149264,0.60130904,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690149464,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690151973,0.4919309,25889.0,25888.0,0.29405522]
["bitfinex-derivatives","BTCF0:USTF0",1693690152765,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690154870,0.4919309,25889.0,25888.0,0.29405522]
["bitfinex-derivatives","BTCF0:USTF0",1693690155670,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690158178,0.4919309,25889.0,25888.0,0.29405522]
["bitfinex-derivatives","BTCF0:USTF0",1693690159465,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690159466,0.60130904,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690160378,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690160675,0.60130904,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690161982,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690162176,0.60130904,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690162382,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690164082,0.60130904,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690164280,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690165379,0.87003899,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690165580,0.76066085,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690165978,0.4919309,25889.0,25888.0,0.27999677]
["bitfinex-derivatives","BTCF0:USTF0",1693690166183,0.90842898,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690166883,0.98833803,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690167588,0.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690168280,1.02672802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690174193,0.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690176393,1.02672802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690178293,1.05693525,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690179494,0.94755711,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690180092,1.05693525,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690187507,1.02672802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690189111,0.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690189309,2.06511802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690196210,2.02901969,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690204225,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690204525,2.06511802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690211523,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690213227,2.02904924,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690213830,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690214635,2.02905017,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690214822,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690219337,2.02907406,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690221240,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690221740,2.02907364,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690222132,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690226744,2.06511802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690234348,2.41297915,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690234652,2.02907922,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690241753,2.06511802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690249760,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690256851,2.06511802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690264569,2.4129807,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690264959,2.02908077,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690274971,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690276275,2.06511802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690277482,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690278878,2.06511802,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690279585,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690280275,2.06768297,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690281279,1.78110596,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690281477,2.06767458,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690286783,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690289693,2.06767458,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690293810,1.78110631,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690293999,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690299707,2.06756845,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690302298,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690313118,2.02895144,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690317120,2.06756845,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690324024,2.41535419,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690324323,2.02900383,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690332036,2.41535419,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690332234,2.06756845,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690339040,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690347644,2.06756845,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690354540,1.68121809,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690373862,2.06774779,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690382374,2.06661689,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690382767,2.06774727,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690382967,1.68121757,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690384568,1.7811039,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690384769,1.68121757,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690391379,2.06775128,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690399872,1.95837314,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690403080,2.06775128,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690407083,1.68121757,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690414086,2.06775128,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690422094,1.68121757,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690429894,2.02906318,25889.0,25888.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1693690434594,2.04906318,25889.0,25888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693690434900,1.93968504,25889.0,25880.0,0.05759013]
["bitfinex-derivatives","BTCF0:USTF0",1693690435100,0.4188,25882.0,25878.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693690435287,0.10937814,25881.0,25879.0,1.11344482]
["bitfinex-derivatives","BTCF0:USTF0",1693690435487,0.4188,25882.0,25879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693690436201,0.10937814,25881.0,25879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693690436396,0.4188,25882.0,25879.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693690436586,0.4188,25882.0,25880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693690436793,0.10937814,25881.0,25880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693690436993,0.52817814,25881.0,25880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693690437196,0.52817814,25881.0,25880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693690437499,0.53117814,25881.0,25879.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1693690437804,0.52817814,25880.0,25879.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693690438002,0.4188,25880.0,25879.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1693690438200,0.52817814,25880.0,25879.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1693690438902,0.52817814,25880.0,25879.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1693690439902,0.53517814,25880.0,25879.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1693690446593,0.55517814,25880.0,25879.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1693690452410,0.53517814,25880.0,25879.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1693690459422,0.55517814,25880.0,25879.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1693690462415,0.55517814,25880.0,25876.0,0.19033548]
["bitfinex-derivatives","BTCF0:USTF0",1693690462619,0.4188,25877.0,25876.0,0.03123548]
["bitfinex-derivatives","BTCF0:USTF0",1693690462819,0.4188,25877.0,25875.0,0.02181668]
["bitfinex-derivatives","BTCF0:USTF0",1693690463122,0.007,25880.0,25876.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693690463318,0.4188,25877.0,25876.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693690463819,0.4228,25877.0,25876.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1693690464115,0.4228,25877.0,25876.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693690464116,0.53217814,25877.0,25876.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693690464722,0.53617814,25877.0,25876.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1693690465419,0.53617814,25877.0,25876.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693690466725,0.53617814,25877.0,25876.0,0.27929677]
["bitfinex-derivatives","BTCF0:USTF0",1693690471723,0.4268,25877.0,25876.0,0.27929677]
["bitfinex-derivatives","BTCF0:USTF0",1693690472027,0.53617814,25877.0,25876.0,0.27929677]
["bitfinex-derivatives","BTCF0:USTF0",1693690474531,0.53617814,25877.0,25876.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1693690485051,0.53617814,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690489755,0.53217814,25877.0,25876.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1693690489948,0.53617814,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690493556,0.80644616,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690497561,0.53617814,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690500462,0.80644616,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690500965,0.53617814,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690501460,0.80644616,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690504458,0.61611888,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690504659,0.92438574,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690506950,0.94438574,25877.0,25876.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1693690507150,0.10937814,25876.0,25873.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693690507356,0.68937729,25874.0,25873.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1693690507565,0.49875028,25874.0,25868.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693690507765,0.27059906,25872.0,25869.0,1.26697641]
["bitfinex-derivatives","BTCF0:USTF0",1693690507968,0.10937814,25871.0,25870.0,1.11387641]
["bitfinex-derivatives","BTCF0:USTF0",1693690508267,0.4188,25871.0,25869.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1693690508568,0.52817814,25870.0,25869.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1693690508757,0.4188,25870.0,25869.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693690509566,0.52817814,25870.0,25869.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1693690510154,0.53217814,25870.0,25869.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1693690510365,0.53217814,25870.0,25869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693690510761,0.53617814,25870.0,25869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693690512065,0.53217814,25870.0,25869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693690512263,0.53617814,25870.0,25869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693690512464,0.55617814,25870.0,25869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693690512662,0.55217814,25870.0,25869.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1693690512864,0.55617814,25870.0,25869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693690513764,0.55217814,25870.0,25869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693690513959,0.55617814,25870.0,25869.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1693690514268,0.55617814,25870.0,25869.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1693690515264,0.55617814,25870.0,25869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693690515563,0.4188,25868.0,25864.0,0.21724739]
["bitfinex-derivatives","BTCF0:USTF0",1693690515769,0.4188,25865.0,25864.0,0.08174739]
["bitfinex-derivatives","BTCF0:USTF0",1693690516072,0.4188,25865.0,25864.0,0.11331381]
["bitfinex-derivatives","BTCF0:USTF0",1693690516365,0.4188,25865.0,25864.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693690517067,0.4228,25865.0,25864.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693690517271,0.4228,25865.0,25864.0,1.13788432]
["bitfinex-derivatives","BTCF0:USTF0",1693690517762,0.4268,25865.0,25864.0,1.13788432]
["bitfinex-derivatives","BTCF0:USTF0",1693690520872,0.4268,25865.0,25864.0,1.11788432]
["bitfinex-derivatives","BTCF0:USTF0",1693690521169,0.4268,25865.0,25864.0,1.13194277]
["bitfinex-derivatives","BTCF0:USTF0",1693690521375,0.4268,25865.0,25864.0,1.11788432]
["bitfinex-derivatives","BTCF0:USTF0",1693690522875,0.4268,25865.0,25864.0,1.13194277]
["bitfinex-derivatives","BTCF0:USTF0",1693690523076,0.53617814,25865.0,25864.0,1.11788432]
["bitfinex-derivatives","BTCF0:USTF0",1693690523373,0.4268,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690523774,0.53617814,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690524572,0.4268,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690525274,0.53617814,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690528182,0.4268,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690528478,0.53617814,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690529779,0.4268,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690530278,0.53617814,25865.0,25864.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690530467,0.53617814,25865.0,25864.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1693690531477,0.4268,25865.0,25864.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1693690531672,0.53617814,25865.0,25864.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1693690533280,0.4268,25865.0,25864.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1693690533482,0.53617814,25865.0,25864.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1693690534280,0.4268,25865.0,25864.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1693690535088,0.4268,25865.0,25864.0,0.17001845]
["bitfinex-derivatives","BTCF0:USTF0",1693690535384,0.4268,25865.0,25864.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1693690536381,0.4268,25865.0,25864.0,0.23289128]
["bitfinex-derivatives","BTCF0:USTF0",1693690537183,0.4268,25865.0,25864.0,1.34692596]
["bitfinex-derivatives","BTCF0:USTF0",1693690537385,0.4268,25865.0,25864.0,1.47408118]
["bitfinex-derivatives","BTCF0:USTF0",1693690538582,0.36877739,25865.0,25864.0,1.47408118]
["bitfinex-derivatives","BTCF0:USTF0",1693690542281,0.4188,25868.0,25864.0,1.53254683]
["bitfinex-derivatives","BTCF0:USTF0",1693690542475,0.4188,25868.0,25865.0,1.3182041]
["bitfinex-derivatives","BTCF0:USTF0",1693690542677,0.4188,25866.0,25864.0,0.2529742]
["bitfinex-derivatives","BTCF0:USTF0",1693690542872,0.151,25872.0,25865.0,1.24113059]
["bitfinex-derivatives","BTCF0:USTF0",1693690543077,0.171,25872.0,25866.0,1.11396751]
["bitfinex-derivatives","BTCF0:USTF0",1693690543276,0.02,25872.0,25868.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693690543481,0.53968046,25875.0,25869.0,0.12715522]
["bitfinex-derivatives","BTCF0:USTF0",1693690543680,0.4188,25870.0,25869.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1693690543874,0.4188,25870.0,25869.0,1.7175351]
["bitfinex-derivatives","BTCF0:USTF0",1693690544078,0.4188,25870.0,25869.0,1.84469032]
["bitfinex-derivatives","BTCF0:USTF0",1693690544886,0.4218,25870.0,25869.0,1.88169032]
["bitfinex-derivatives","BTCF0:USTF0",1693690545382,0.003,25870.0,25869.0,1.88169032]
["bitfinex-derivatives","BTCF0:USTF0",1693690545792,0.007,25870.0,25869.0,1.88469032]
["bitfinex-derivatives","BTCF0:USTF0",1693690546989,0.4258,25870.0,25869.0,1.46589032]
["bitfinex-derivatives","BTCF0:USTF0",1693690549892,0.4258,25870.0,25869.0,1.44589032]
["bitfinex-derivatives","BTCF0:USTF0",1693690550190,0.4228,25870.0,25869.0,1.40889032]
["bitfinex-derivatives","BTCF0:USTF0",1693690550393,0.4258,25870.0,25869.0,1.44289032]
["bitfinex-derivatives","BTCF0:USTF0",1693690553187,0.4228,25870.0,25869.0,1.40889032]
["bitfinex-derivatives","BTCF0:USTF0",1693690553390,0.4268,25870.0,25869.0,1.44289032]
["bitfinex-derivatives","BTCF0:USTF0",1693690553591,0.4268,25870.0,25869.0,1.47419118]
["bitfinex-derivatives","BTCF0:USTF0",1693690566895,0.4268,25870.0,25869.0,1.89299118]
["bitfinex-derivatives","BTCF0:USTF0",1693690569905,0.4268,25870.0,25869.0,0.77915608]
["bitfinex-derivatives","BTCF0:USTF0",1693690570703,0.4268,25870.0,25869.0,1.89300891]
["bitfinex-derivatives","BTCF0:USTF0",1693690576910,0.008,25870.0,25869.0,1.89300891]
["bitfinex-derivatives","BTCF0:USTF0",1693690589418,0.008,25870.0,25869.0,1.89299595]
["bitfinex-derivatives","BTCF0:USTF0",1693690592615,0.17746901,25871.0,25869.0,2.57939595]
["bitfinex-derivatives","BTCF0:USTF0",1693690592806,0.30826686,25875.0,25872.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693690593010,0.151,25878.0,25875.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693690593212,0.05595255,25877.0,25876.0,0.12715522]
["bitfinex-derivatives","BTCF0:USTF0",1693690593420,0.5698,25879.0,25876.0,0.59997552]
["bitfinex-derivatives","BTCF0:USTF0",1693690593720,0.05595177,25878.0,25877.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690593915,0.00113429,25878.0,25877.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690594712,0.00113429,25878.0,25877.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693690594913,0.02813429,25878.0,25877.0,0.54895522]
["bitfinex-derivatives","BTCF0:USTF0",1693690595918,0.00275619,25878.0,25877.0,0.55895522]
["bitfinex-derivatives","BTCF0:USTF0",1693690596320,0.00675619,25878.0,25877.0,0.56595522]
["bitfinex-derivatives","BTCF0:USTF0",1693690597425,0.00375619,25878.0,25877.0,0.58295522]
["bitfinex-derivatives","BTCF0:USTF0",1693690597722,0.00375619,25878.0,25877.0,0.58995522]
["bitfinex-derivatives","BTCF0:USTF0",1693690597723,0.00775619,25878.0,25877.0,0.58995522]
["bitfinex-derivatives","BTCF0:USTF0",1693690598120,0.00875619,25878.0,25877.0,0.58895522]
["bitfinex-derivatives","BTCF0:USTF0",1693690598523,0.38533358,25884.0,25881.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693690598724,0.97543358,25884.0,25883.0,0.44443105]
["bitfinex-derivatives","BTCF0:USTF0",1693690598919,0.4388,25884.0,25883.0,0.44443105]
["bitfinex-derivatives","BTCF0:USTF0",1693690599513,0.4388,25884.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690599733,0.4398,25884.0,25883.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690599920,0.4398,25884.0,25883.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693690600119,0.4388,25884.0,25883.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693690600319,0.4398,25884.0,25883.0,0.54795522]
["bitfinex-derivatives","BTCF0:USTF0",1693690601625,0.4398,25884.0,25883.0,0.54895522]
["bitfinex-derivatives","BTCF0:USTF0",1693690602023,0.4388,25884.0,25883.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690602229,0.4388,25884.0,25883.0,0.55695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690602230,0.4208,25884.0,25883.0,0.55695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690602626,0.4228,25884.0,25883.0,0.55795522]
["bitfinex-derivatives","BTCF0:USTF0",1693690603128,0.4188,25884.0,25883.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690603324,0.4268,25884.0,25883.0,0.59295522]
["bitfinex-derivatives","BTCF0:USTF0",1693690604528,0.4228,25884.0,25883.0,0.55695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690604836,0.4268,25884.0,25883.0,0.59295522]
["bitfinex-derivatives","BTCF0:USTF0",1693690605625,0.4228,25884.0,25883.0,0.58195522]
["bitfinex-derivatives","BTCF0:USTF0",1693690605825,0.4268,25884.0,25883.0,0.59295522]
["bitfinex-derivatives","BTCF0:USTF0",1693690606932,0.4228,25884.0,25883.0,0.55695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690607130,0.4268,25884.0,25883.0,0.59295522]
["bitfinex-derivatives","BTCF0:USTF0",1693690609436,0.4268,25884.0,25883.0,0.6238608]
["bitfinex-derivatives","BTCF0:USTF0",1693690609731,0.4228,25884.0,25883.0,0.6128608]
["bitfinex-derivatives","BTCF0:USTF0",1693690609937,0.4268,25884.0,25883.0,0.6238608]
["bitfinex-derivatives","BTCF0:USTF0",1693690610338,0.4258,25884.0,25883.0,0.6248608]
["bitfinex-derivatives","BTCF0:USTF0",1693690611036,0.007,25884.0,25883.0,0.6248608]
["bitfinex-derivatives","BTCF0:USTF0",1693690622843,0.007,25884.0,25883.0,0.19200235]
["bitfinex-derivatives","BTCF0:USTF0",1693690623145,0.4258,25884.0,25883.0,0.61080235]
["bitfinex-derivatives","BTCF0:USTF0",1693690623545,0.4458,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690624041,0.4428,25884.0,25883.0,0.46070558]
["bitfinex-derivatives","BTCF0:USTF0",1693690624243,0.027,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690624445,0.13637814,25884.0,25883.0,0.61080235]
["bitfinex-derivatives","BTCF0:USTF0",1693690624638,0.023,25884.0,25883.0,0.59980235]
["bitfinex-derivatives","BTCF0:USTF0",1693690624845,0.027,25884.0,25883.0,0.61080235]
["bitfinex-derivatives","BTCF0:USTF0",1693690626248,0.027,25884.0,25883.0,0.6248608]
["bitfinex-derivatives","BTCF0:USTF0",1693690626443,0.007,25884.0,25883.0,0.6248608]
["bitfinex-derivatives","BTCF0:USTF0",1693690650876,0.3152001,25884.0,25883.0,0.6248608]
["bitfinex-derivatives","BTCF0:USTF0",1693690654477,0.08692008,25884.0,25883.0,0.6248608]
["bitfinex-derivatives","BTCF0:USTF0",1693690654967,0.007,25884.0,25883.0,0.6248608]
["bitfinex-derivatives","BTCF0:USTF0",1693690662375,0.007,25884.0,25883.0,0.61080235]
["bitfinex-derivatives","BTCF0:USTF0",1693690662580,0.33622567,25884.0,25883.0,0.61080235]
["bitfinex-derivatives","BTCF0:USTF0",1693690662778,0.33622567,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690663077,0.52552629,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690663479,0.52552628,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690665378,0.50552628,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690665577,0.52552628,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690666172,0.50552628,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690666372,0.52552628,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690666581,0.50552628,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690669486,0.54303791,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690672982,0.43365977,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690673189,0.3537373,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690673890,0.46311544,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690674086,0.54303791,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690675287,0.56303791,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690677593,0.52551535,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690680792,0.41613721,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690680988,0.52551535,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690681384,0.39613721,25884.0,25883.0,0.61080235]
["bitfinex-derivatives","BTCF0:USTF0",1693690681589,0.31621474,25884.0,25883.0,0.61080235]
["bitfinex-derivatives","BTCF0:USTF0",1693690684399,0.31621474,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690684604,0.08692262,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690684897,0.007,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690685097,0.08692262,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690690199,0.11637814,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690690407,0.08692262,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690690700,0.007,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690691194,0.08692262,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690692304,0.19630076,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690692597,0.42558275,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690693902,0.31620461,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690694106,0.42558275,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690695006,0.31620461,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690695504,0.31620461,25884.0,25883.0,0.51176403]
["bitfinex-derivatives","BTCF0:USTF0",1693690695709,0.31620461,25884.0,25883.0,0.6248608]
["bitfinex-derivatives","BTCF0:USTF0",1693690696391,0.31620461,25884.0,25883.0,0.61080235]
["bitfinex-derivatives","BTCF0:USTF0",1693690696798,0.42558275,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690699307,0.31620461,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690699508,0.42558275,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690699709,0.50550496,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690707614,0.19630035,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690708518,0.08692221,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690708710,0.007,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690709016,0.08692221,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690709416,0.19630035,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690714837,0.42561095,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690715038,0.50553316,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690722948,0.19630035,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690725451,0.08692221,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690726249,0.39616383,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690726449,0.50554197,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690726850,0.39616383,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690727150,0.50553633,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690727352,0.39615819,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690728055,0.50553633,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690730157,0.11637814,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690730847,0.007,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690732556,0.11637814,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690733857,0.007,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690734357,0.11637814,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690740161,0.007,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690743967,0.11637814,25884.0,25883.0,0.49770558]
["bitfinex-derivatives","BTCF0:USTF0",1693690744559,0.11337814,25884.0,25883.0,0.46070558]
["bitfinex-derivatives","BTCF0:USTF0",1693690744759,0.11737814,25884.0,25883.0,0.49670558]
["bitfinex-derivatives","BTCF0:USTF0",1693690744969,0.11737814,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690745161,0.42659713,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690750372,0.31721899,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690751266,0.42659713,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690751467,0.31721899,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690752070,0.42659713,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690752366,0.008,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690752870,0.008,25884.0,25883.0,0.50976403]
["bitfinex-derivatives","BTCF0:USTF0",1693690754673,0.008,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690756671,0.008,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690757072,0.008,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690757274,0.008,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690759481,0.008,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690760177,0.39713746,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690760374,0.31721899,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690760563,0.31721899,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690764580,0.39713651,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690765379,0.31721899,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690765583,0.39713656,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690766681,0.39713656,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690767181,0.008,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690767883,0.008,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690769986,0.008,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690770688,0.008,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690771286,0.008,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690772588,0.008,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690773090,0.008,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690773490,0.11737814,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690773991,0.008,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690774891,0.008,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690775287,0.31721899,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690775490,0.31721899,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690776392,0.31721899,25884.0,25883.0,0.50976403]
["bitfinex-derivatives","BTCF0:USTF0",1693690776794,0.31721899,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690778491,0.008,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690779398,0.31721899,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690779697,0.008,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690779996,0.11737814,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690780698,0.008,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690783896,0.008,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690784601,0.008,25884.0,25883.0,0.6228608]
["bitfinex-derivatives","BTCF0:USTF0",1693690785398,0.008,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690786294,0.4268,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690788397,0.4268,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690788597,0.53617814,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690789299,0.4268,25884.0,25883.0,0.50976403]
["bitfinex-derivatives","BTCF0:USTF0",1693690789697,0.4268,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690789997,0.4268,25884.0,25883.0,0.50976403]
["bitfinex-derivatives","BTCF0:USTF0",1693690790394,0.4268,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690797903,0.4268,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690799698,0.73601899,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690800004,0.4268,25884.0,25883.0,0.60880235]
["bitfinex-derivatives","BTCF0:USTF0",1693690800304,0.4268,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690800502,0.73601899,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690800705,0.84539713,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690801401,0.83739713,25884.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690801601,0.31636359,25886.0,25883.0,0.49570558]
["bitfinex-derivatives","BTCF0:USTF0",1693690801910,0.38645487,25890.0,25885.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690802101,0.46636002,25890.0,25889.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1693690802297,0.42292152,25890.0,25889.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1693690802503,0.32052773,25892.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693690802704,0.4188,25893.0,25891.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690803098,0.4188,25893.0,25892.0,0.13101522]
["bitfinex-derivatives","BTCF0:USTF0",1693690804308,0.4198,25893.0,25892.0,0.13801522]
["bitfinex-derivatives","BTCF0:USTF0",1693690804510,0.4198,25893.0,25892.0,0.13415522]
["bitfinex-derivatives","BTCF0:USTF0",1693690805202,0.4198,25893.0,25892.0,0.14115522]
["bitfinex-derivatives","BTCF0:USTF0",1693690805403,0.4198,25893.0,25892.0,0.14501522]
["bitfinex-derivatives","BTCF0:USTF0",1693690805603,0.4198,25893.0,25892.0,0.14115522]
["bitfinex-derivatives","BTCF0:USTF0",1693690805811,0.4198,25893.0,25892.0,0.14501522]
["bitfinex-derivatives","BTCF0:USTF0",1693690806812,0.4198,25893.0,25892.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1693690808013,0.4198,25893.0,25892.0,0.14501522]
["bitfinex-derivatives","BTCF0:USTF0",1693690808903,0.001,25893.0,25892.0,0.55995522]
["bitfinex-derivatives","BTCF0:USTF0",1693690810312,0.002,25893.0,25892.0,0.57195522]
["bitfinex-derivatives","BTCF0:USTF0",1693690810614,0.003,25893.0,25892.0,0.58495522]
["bitfinex-derivatives","BTCF0:USTF0",1693690813412,0.003,25893.0,25892.0,0.60495522]
["bitfinex-derivatives","BTCF0:USTF0",1693690814013,0.003,25893.0,25892.0,0.58495522]
["bitfinex-derivatives","BTCF0:USTF0",1693690815315,0.003,25893.0,25892.0,0.61637033]
["bitfinex-derivatives","BTCF0:USTF0",1693690819722,0.1534,25898.0,25892.0,0.61637033]
["bitfinex-derivatives","BTCF0:USTF0",1693690819924,0.1534,25898.0,25897.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693690820120,0.1734,25898.0,25897.0,0.53189677]
["bitfinex-derivatives","BTCF0:USTF0",1693690820315,0.02,25898.0,25897.0,0.53189677]
["bitfinex-derivatives","BTCF0:USTF0",1693690820521,0.02,25898.0,25897.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693690820926,0.054,25898.0,25897.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693690821227,0.091,25898.0,25897.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693690822217,0.091,25898.0,25897.0,0.53189677]
["bitfinex-derivatives","BTCF0:USTF0",1693690822415,0.091,25898.0,25897.0,0.53489677]
["bitfinex-derivatives","BTCF0:USTF0",1693690822626,0.091,25898.0,25897.0,0.54895522]
["bitfinex-derivatives","BTCF0:USTF0",1693690823017,0.057,25898.0,25897.0,0.54895522]
["bitfinex-derivatives","BTCF0:USTF0",1693690823223,0.091,25898.0,25897.0,0.55195522]
["bitfinex-derivatives","BTCF0:USTF0",1693690823414,0.061,25898.0,25897.0,0.54995522]
["bitfinex-derivatives","BTCF0:USTF0",1693690824030,0.032,25898.0,25897.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690824228,0.032,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690824528,0.032,25898.0,25897.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690824728,0.032,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690825230,0.032,25898.0,25897.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690826024,0.032,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690826615,0.032,25898.0,25897.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690831028,0.032,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690832628,0.032,25898.0,25897.0,0.43385845]
["bitfinex-derivatives","BTCF0:USTF0",1693690833725,0.032,25898.0,25897.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690834627,0.032,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690835020,0.012,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690836433,0.012,25898.0,25897.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690836634,0.012,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690836936,0.4308,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690837324,0.54017814,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690846135,0.12137814,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690846537,0.012,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690847233,0.12137814,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690847441,0.4296356,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690847739,0.4296356,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690848336,0.12137814,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690848537,0.20127369,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690848837,0.50953115,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690849737,0.8563208,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690850040,0.54806334,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690850931,0.54877145,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690851238,0.20127369,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690851428,0.54877068,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690851623,0.20127369,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690852936,0.58659552,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690853637,0.20127369,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690855730,0.20127369,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690858239,0.09189555,25898.0,25897.0,0.53675677]
["bitfinex-derivatives","BTCF0:USTF0",1693690858644,0.20127369,25898.0,25897.0,0.53675677]
["bitfinex-derivatives","BTCF0:USTF0",1693690860142,0.20127369,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690860447,0.09189555,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690860943,0.09189555,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690861240,0.20127369,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690864847,0.20127369,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690873659,0.20127369,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690874849,0.22127369,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690875057,0.22127369,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690875555,0.09189555,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690876558,0.20127369,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690880054,0.20127369,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690882752,0.20127369,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690882952,0.09189555,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690883252,0.20127369,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690887860,0.09189555,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690888058,0.09189555,25898.0,25897.0,0.53675677]
["bitfinex-derivatives","BTCF0:USTF0",1693690888365,0.09189555,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690889260,0.20127369,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690893563,0.20127369,25898.0,25897.0,0.53675677]
["bitfinex-derivatives","BTCF0:USTF0",1693690894962,0.20127369,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690901270,0.09189555,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690902370,0.09189555,25898.0,25897.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690902561,0.012,25898.0,25897.0,0.54695522]
["bitfinex-derivatives","BTCF0:USTF0",1693690902963,0.012,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690903166,0.012,25898.0,25897.0,0.98575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690904165,0.39829193,25898.0,25897.0,0.98575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690910073,0.7457867,25898.0,25897.0,0.98575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690910271,0.43939032,25898.0,25897.0,0.98575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690910668,0.35949477,25898.0,25897.0,0.98575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690912473,0.35949477,25898.0,25897.0,0.97169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690912978,0.35949477,25898.0,25897.0,0.98575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690914781,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690915476,0.09189555,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690915974,0.012,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690917282,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690918171,0.43939032,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690918370,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690918769,0.43939032,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690918976,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690919573,0.35949477,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690919774,0.43939032,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690920086,0.43939032,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690920284,0.43939032,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690920482,0.35949477,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690920984,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690922287,0.35949477,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690922986,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690923585,0.35949477,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690923984,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690924187,0.35949477,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690925286,0.09189555,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690925486,0.012,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690925892,0.012,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690932392,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690933788,0.43937752,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690934795,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690937594,0.43937752,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690937795,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690938197,0.43937752,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690938491,0.35949477,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690939199,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690939394,0.35949477,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690939791,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690940497,0.09188275,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690940696,0.012,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690947714,0.35949477,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690948114,0.43937752,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690950517,0.43937752,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690950716,0.43937752,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690952619,0.43937752,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690953117,0.43937752,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690954023,0.43937752,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690954322,0.43937752,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690954723,0.43937752,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690955524,0.09188275,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690956123,0.09188275,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690957123,0.09188275,25898.0,25897.0,0.96575522]
["bitfinex-derivatives","BTCF0:USTF0",1693690959126,0.09188275,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690959426,0.08622134,25898.0,25897.0,0.95169677]
["bitfinex-derivatives","BTCF0:USTF0",1693690962127,0.08622134,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690962426,0.47257455,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690962619,0.50617361,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690962932,0.61555175,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690966130,0.63555175,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690977641,0.24919854,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690981534,0.59664239,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690981940,0.57664239,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690982129,0.59664239,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690983136,0.57664239,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690985548,0.57664239,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690985750,0.22919854,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690987050,0.57663675,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690989251,0.54303769,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690990850,0.19559948,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690991449,0.19559948,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693690992345,0.19559948,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690992534,0.58195269,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690992850,0.47257455,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690993240,0.58195269,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690994453,0.58195269,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690994842,0.58195269,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693690998152,0.58195269,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693690999946,0.58195269,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693691000151,0.19559948,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693691001855,0.19559948,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691006265,0.19559948,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693691006657,0.58195269,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691007358,0.58195269,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693691007757,0.58195269,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691007956,0.19559948,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691014082,0.08622134,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691014279,0.19559948,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693691014680,0.58195429,25898.0,25897.0,0.53675677]
["bitfinex-derivatives","BTCF0:USTF0",1693691015080,0.58195429,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693691016582,0.61222026,25898.0,25897.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1693691018376,0.61222026,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691023088,0.22586545,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691029992,0.53236026,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691030291,0.61224301,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691030794,0.50286487,25898.0,25897.0,0.53289677]
["bitfinex-derivatives","BTCF0:USTF0",1693691031293,0.61224301,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691033495,0.50286487,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691033694,0.61224301,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691038096,0.63224301,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691038499,0.22586545,25898.0,25897.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1693691038799,0.66466545,25898.0,25897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691041297,0.65921679,25898.0,25897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691044995,0.63921679,25898.0,25897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691045197,0.65921679,25898.0,25897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691047405,0.63921679,25898.0,25897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691050015,0.63922886,25898.0,25897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691050194,0.10937814,25897.0,25893.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693691050400,0.4188,25894.0,25893.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1693691050600,0.4188,25894.0,25893.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693691050601,0.52166156,25894.0,25893.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1693691050796,0.52166156,25894.0,25883.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693691051002,0.27030689,25887.0,25884.0,1.11327404]
["bitfinex-derivatives","BTCF0:USTF0",1693691051205,0.27030689,25887.0,25886.0,0.42266]
["bitfinex-derivatives","BTCF0:USTF0",1693691051406,0.37968503,25887.0,25886.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1693691052603,0.10937814,25887.0,25886.0,0.44266]
["bitfinex-derivatives","BTCF0:USTF0",1693691052904,0.11137814,25887.0,25886.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1693691053104,0.11437814,25887.0,25886.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1693691053311,0.005,25887.0,25886.0,0.46566]
["bitfinex-derivatives","BTCF0:USTF0",1693691053910,0.004,25887.0,25886.0,0.48766]
["bitfinex-derivatives","BTCF0:USTF0",1693691054112,0.004,25887.0,25886.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1693691054813,0.004,25887.0,25886.0,0.66701845]
["bitfinex-derivatives","BTCF0:USTF0",1693691056815,0.004,25887.0,25886.0,0.78011522]
["bitfinex-derivatives","BTCF0:USTF0",1693691059015,0.004,25887.0,25886.0,0.76605677]
["bitfinex-derivatives","BTCF0:USTF0",1693691059218,0.004,25887.0,25886.0,0.74605677]
["bitfinex-derivatives","BTCF0:USTF0",1693691059415,0.004,25887.0,25886.0,0.78011522]
["bitfinex-derivatives","BTCF0:USTF0",1693691062015,0.004,25887.0,25886.0,0.76605677]
["bitfinex-derivatives","BTCF0:USTF0",1693691062817,0.004,25887.0,25886.0,0.85525852]
["bitfinex-derivatives","BTCF0:USTF0",1693691063116,0.004,25887.0,25886.0,0.86931697]
["bitfinex-derivatives","BTCF0:USTF0",1693691065025,0.004,25887.0,25886.0,0.83525852]
["bitfinex-derivatives","BTCF0:USTF0",1693691065224,0.11337814,25887.0,25886.0,0.83525852]
["bitfinex-derivatives","BTCF0:USTF0",1693691066223,0.004,25887.0,25886.0,0.7362202]
["bitfinex-derivatives","BTCF0:USTF0",1693691067726,0.004,25887.0,25886.0,0.84931697]
["bitfinex-derivatives","BTCF0:USTF0",1693691070436,0.004,25887.0,25886.0,0.72216175]
["bitfinex-derivatives","BTCF0:USTF0",1693691070733,0.004,25887.0,25886.0,0.7362202]
["bitfinex-derivatives","BTCF0:USTF0",1693691071834,0.004,25887.0,25886.0,0.83139852]
["bitfinex-derivatives","BTCF0:USTF0",1693691071835,0.024,25887.0,25886.0,0.83139852]
["bitfinex-derivatives","BTCF0:USTF0",1693691072836,0.024,25887.0,25886.0,0.84545697]
["bitfinex-derivatives","BTCF0:USTF0",1693691075438,0.004,25887.0,25886.0,0.84931697]
["bitfinex-derivatives","BTCF0:USTF0",1693691075638,0.42894026,25894.0,25887.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693691075833,0.42894026,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693691076135,0.28984026,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693691076532,0.02,25894.0,25893.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693691076826,0.43211595,25894.0,25893.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1693691077039,0.46911595,25894.0,25893.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693691081043,0.46911595,25894.0,25893.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693691081432,0.19937814,25894.0,25893.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693691082237,0.35986123,25894.0,25893.0,0.71175522]
["bitfinex-derivatives","BTCF0:USTF0",1693691082736,0.07,25894.0,25893.0,0.71175522]
["bitfinex-derivatives","BTCF0:USTF0",1693691083240,0.33986123,25894.0,25893.0,0.71175522]
["bitfinex-derivatives","BTCF0:USTF0",1693691084531,0.07,25894.0,25893.0,0.71175522]
["bitfinex-derivatives","BTCF0:USTF0",1693691086740,0.09,25894.0,25893.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693691087131,0.07,25894.0,25893.0,0.69769677]
["bitfinex-derivatives","BTCF0:USTF0",1693691087538,0.37838887,25894.0,25893.0,0.69769677]
["bitfinex-derivatives","BTCF0:USTF0",1693691087939,0.37838887,25894.0,25893.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693691088134,0.07,25894.0,25893.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693691088340,0.37838887,25894.0,25893.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693691089148,0.37838887,25894.0,25893.0,0.59865845]
["bitfinex-derivatives","BTCF0:USTF0",1693691089449,0.45828469,25894.0,25893.0,0.59865845]
["bitfinex-derivatives","BTCF0:USTF0",1693691090034,0.47828469,25894.0,25893.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693691090244,0.09,25894.0,25893.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1693691091142,0.09,25894.0,25893.0,0.59865845]
["bitfinex-derivatives","BTCF0:USTF0",1693691091634,0.39838887,25894.0,25893.0,0.69769677]
["bitfinex-derivatives","BTCF0:USTF0",1693691092533,0.39838887,25894.0,25893.0,0.71175522]
["bitfinex-derivatives","BTCF0:USTF0",1693691092939,0.47828588,25894.0,25893.0,0.69769677]
["bitfinex-derivatives","BTCF0:USTF0",1693691094043,0.47828588,25894.0,25893.0,0.71175522]
["bitfinex-derivatives","BTCF0:USTF0",1693691094646,0.61338588,25894.0,25893.0,0.71175522]
["bitfinex-derivatives","BTCF0:USTF0",1693691095446,0.30499701,25894.0,25893.0,0.71175522]
["bitfinex-derivatives","BTCF0:USTF0",1693691095949,0.30499701,25894.0,25893.0,0.69769677]
["bitfinex-derivatives","BTCF0:USTF0",1693691096950,0.72379701,25894.0,25893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693691097147,0.74379701,25894.0,25893.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693691098046,0.85317515,25894.0,25893.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693691098242,1.23866124,25894.0,25893.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693691104956,1.21866124,25894.0,25893.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693691105560,0.85317515,25894.0,25893.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693691106057,1.23866124,25894.0,25893.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1693691107056,1.23866124,25894.0,25890.0,0.03054928]
["bitfinex-derivatives","BTCF0:USTF0",1693691107359,0.4188,25891.0,25890.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693691107554,0.86604403,25891.0,25890.0,0.25052183]
["bitfinex-derivatives","BTCF0:USTF0",1693691107757,1.13882217,25891.0,25890.0,0.25052183]
["bitfinex-derivatives","BTCF0:USTF0",1693691108258,1.13882217,25891.0,25890.0,0.25352183]
["bitfinex-derivatives","BTCF0:USTF0",1693691108560,1.16882217,25891.0,25890.0,0.25652183]
["bitfinex-derivatives","BTCF0:USTF0",1693691108763,1.17882217,25891.0,25890.0,0.25552183]
["bitfinex-derivatives","BTCF0:USTF0",1693691111764,0.83147515,25891.0,25890.0,0.25552183]
["bitfinex-derivatives","BTCF0:USTF0",1693691112766,1.21696124,25891.0,25890.0,0.25552183]
["bitfinex-derivatives","BTCF0:USTF0",1693691117271,1.21696124,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691120377,1.5641808,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691120669,1.17869471,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691126274,1.17869471,25891.0,25890.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1693691134181,1.17869471,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691135678,1.21696124,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691141886,0.83147515,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691142289,0.72209701,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691142493,1.10819571,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691142892,1.21757385,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691149598,0.83147515,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691167814,1.25027515,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691193338,2.45027515,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691193539,2.5501457,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691195140,2.5815301,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691206752,2.58158078,25891.0,25890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693691210555,0.3,25887.0,25883.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693691210757,0.72786189,25884.0,25883.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693691210957,0.49871922,25884.0,25883.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693691211258,0.60809736,25884.0,25883.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693691211558,0.91712517,25884.0,25883.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1693691211762,0.91712517,25884.0,25883.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1693691211954,0.61109736,25884.0,25883.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1693691213647,0.61409736,25884.0,25883.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1693691213841,0.73376131,25884.0,25883.0,0.24555845]
["bitfinex-derivatives","BTCF0:USTF0",1693691214042,0.4248,25884.0,25883.0,0.24555845]
["bitfinex-derivatives","BTCF0:USTF0",1693691214348,0.4198,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691214942,0.4198,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691218661,0.52917814,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691219258,0.4198,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691221663,0.52917814,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691222059,0.4198,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691222255,0.52917814,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691225060,0.83813945,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691225663,0.49972262,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691225863,0.72876131,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691228363,0.83813945,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691229567,0.918062,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691231172,0.80868386,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691231969,0.918062,25884.0,25883.0,0.28859677]
["bitfinex-derivatives","BTCF0:USTF0",1693691232771,0.918062,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691233072,0.83813945,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691234670,0.91806446,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691235172,0.60910315,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691235673,0.91805401,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691236375,0.60910315,25884.0,25883.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1693691238974,0.60910315,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691243280,0.91801668,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691243683,0.91802038,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691243874,0.60910315,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691244179,0.9180204,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691245279,0.60910315,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691248284,0.95679778,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691255492,0.60910315,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691255692,0.95679778,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691258603,0.60910315,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691261896,0.95679778,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691263603,0.95679778,25884.0,25883.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1693691264703,0.60910315,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691267113,0.84741433,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691268209,0.49972501,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691269708,0.84741433,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691269907,0.84741433,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691270104,0.49972501,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691270310,0.80879897,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691278416,0.49972501,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691283122,2.49972501,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691283621,2.80876217,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691284415,2.80876217,25884.0,25883.0,0.54989677]
["bitfinex-derivatives","BTCF0:USTF0",1693691285521,2.72883716,25884.0,25883.0,0.54989677]
["bitfinex-derivatives","BTCF0:USTF0",1693691285722,2.4198,25884.0,25883.0,0.54989677]
["bitfinex-derivatives","BTCF0:USTF0",1693691289023,2.4198,25884.0,25883.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1693691291823,2.4198,25884.0,25883.0,0.54989677]
["bitfinex-derivatives","BTCF0:USTF0",1693691292425,2.49971829,25884.0,25883.0,0.54989677]
["bitfinex-derivatives","BTCF0:USTF0",1693691292620,2.80875545,25884.0,25883.0,0.54989677]
["bitfinex-derivatives","BTCF0:USTF0",1693691294331,2.80870323,25884.0,25883.0,0.54989677]
["bitfinex-derivatives","BTCF0:USTF0",1693691297529,2.80870323,25884.0,25883.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1693691297733,2.91808137,25884.0,25883.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1693691298032,2.91808137,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691300534,2.52917814,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691300734,2.4198,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691302034,2.4198,25884.0,25883.0,0.03205845]
["bitfinex-derivatives","BTCF0:USTF0",1693691303039,2.4198,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691304235,2.4198,25884.0,25883.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1693691304436,2.4198,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691304742,2.4198,25884.0,25883.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1693691307636,2.72878491,25884.0,25883.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1693691308333,2.83816305,25884.0,25883.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1693691308525,2.72878491,25884.0,25883.0,0.13109677]
["bitfinex-derivatives","BTCF0:USTF0",1693691309240,2.83816305,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691310142,2.72878491,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691310342,2.72878491,25884.0,25883.0,0.03205845]
["bitfinex-derivatives","BTCF0:USTF0",1693691310840,2.72878491,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691311540,2.4198,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691315544,2.80870214,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691318746,2.72878491,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691318947,2.80870074,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691321840,2.72878491,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691322541,2.6903142,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691322947,2.68139098,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691329950,2.67423806,25884.0,25883.0,0.14515522]
["bitfinex-derivatives","BTCF0:USTF0",1693691331350,2.25543806,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691331550,1.98492386,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691338855,1.98492386,25884.0,25883.0,0.58395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691339653,1.98492386,25884.0,25883.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691345454,1.98492386,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691345654,1.97449797,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691348247,1.96855636,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691350760,1.96378952,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691352761,1.96005837,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691353863,1.95440415,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691354365,1.9234114,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691356061,1.91726723,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691360170,2.08226723,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691385910,2.08226723,25884.0,25883.0,0.60715409]
["bitfinex-derivatives","BTCF0:USTF0",1693691386501,2.08226723,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691388809,2.35278143,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691389111,2.34725139,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691389308,2.07673719,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691401523,2.0558398,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691405828,2.326354,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691413227,2.0558398,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691418435,2.4746398,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691422146,2.46861815,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691428451,2.73913235,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691433639,2.73913235,25884.0,25883.0,0.60715409]
["bitfinex-derivatives","BTCF0:USTF0",1693691434744,2.73913235,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691435550,2.46861815,25884.0,25883.0,0.62121254]
["bitfinex-derivatives","BTCF0:USTF0",1693691436944,2.46861815,25884.0,25883.0,0.20241254]
["bitfinex-derivatives","BTCF0:USTF0",1693691438151,2.57799629,25884.0,25883.0,0.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693691438552,2.46861815,25884.0,25883.0,0.20241254]
["bitfinex-derivatives","BTCF0:USTF0",1693691440256,2.46861815,25884.0,25883.0,0.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693691440449,2.46861815,25884.0,25883.0,0.20241254]
["bitfinex-derivatives","BTCF0:USTF0",1693691440645,2.46861815,25884.0,25883.0,0.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693691442556,2.73913235,25884.0,25883.0,0.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693691442755,2.84851049,25884.0,25883.0,0.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693691443255,2.73913235,25884.0,25883.0,0.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693691443954,2.73913235,25884.0,25883.0,0.20241254]
["bitfinex-derivatives","BTCF0:USTF0",1693691444356,2.84851049,25884.0,25883.0,0.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693691444750,2.73913235,25884.0,25883.0,0.18835409]
["bitfinex-derivatives","BTCF0:USTF0",1693691447756,2.73913235,25884.0,25883.0,0.20241254]
["bitfinex-derivatives","BTCF0:USTF0",1693691448061,2.32033235,25884.0,25883.0,0.20241254]
["bitfinex-derivatives","BTCF0:USTF0",1693691448463,2.3203808,25884.0,25883.0,0.20241254]
["bitfinex-derivatives","BTCF0:USTF0",1693691448854,2.3203808,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691449054,2.04981815,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691449659,2.46861815,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691449859,2.57799629,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691450463,2.84855118,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691457668,2.57799629,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691465673,2.848451,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691472673,2.88721075,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691473280,2.90721075,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691480870,2.59799629,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691482677,2.57799629,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691482989,2.67792206,25884.0,25883.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1693691485585,2.67792206,25884.0,25883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693691485780,2.67792206,25884.0,25883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693691485781,2.68392206,25884.0,25883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693691486190,2.67792206,25884.0,25883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1693691486385,2.99287535,25884.0,25883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1693691486585,2.99887906,25884.0,25883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691487292,2.99288075,25884.0,25883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691487489,2.99888075,25884.0,25883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1693691494390,0.94697814,25883.0,25877.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1693691494597,0.94697814,25883.0,25875.0,0.03036924]
["bitfinex-derivatives","BTCF0:USTF0",1693691494598,0.4188,25878.0,25875.0,0.03036924]
["bitfinex-derivatives","BTCF0:USTF0",1693691494792,0.4188,25875.0,25873.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1693691495092,0.4188,25876.0,25874.0,1.26367923]
["bitfinex-derivatives","BTCF0:USTF0",1693691495288,0.52817814,25875.0,25874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693691496093,0.53117814,25875.0,25874.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1693691496484,0.53117814,25875.0,25874.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1693691497298,0.53417814,25875.0,25874.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1693691497690,0.76568139,25875.0,25874.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1693691498390,0.53417814,25875.0,25874.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1693691498591,0.53117814,25875.0,25874.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1693691498782,0.54917814,25875.0,25874.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1693691498987,0.54817814,25875.0,25874.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1693691499694,0.54817814,25875.0,25874.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1693691500003,0.56417814,25875.0,25874.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1693691502595,0.56417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691506399,0.58417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691506697,0.56417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691506901,0.58417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691507104,0.56417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691513706,0.58417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691519111,0.56417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691519300,0.58417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691520010,0.56417814,25875.0,25874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693691522324,0.10937814,25874.0,25871.0,0.0313339]
["bitfinex-derivatives","BTCF0:USTF0",1693691522515,0.4188,25872.0,25869.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1693691522812,0.4188,25870.0,25868.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693691523011,0.4188,25869.0,25868.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693691523405,0.52817814,25869.0,25868.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693691523807,0.52817814,25869.0,25868.0,0.03503059]
["bitfinex-derivatives","BTCF0:USTF0",1693691524009,0.52817814,25869.0,25866.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1693691524209,0.4188,25867.0,25866.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693691524720,0.52817814,25867.0,25866.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1693691525417,0.53117814,25867.0,25866.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1693691526011,0.53117814,25867.0,25866.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1693691526819,0.53417814,25867.0,25866.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1693691527710,0.53417814,25867.0,25866.0,0.29052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691530719,0.53417814,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691539724,0.53417814,25867.0,25866.0,0.27438839]
["bitfinex-derivatives","BTCF0:USTF0",1693691541123,0.55417814,25867.0,25866.0,0.27438839]
["bitfinex-derivatives","BTCF0:USTF0",1693691545731,0.55417814,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691547624,0.4248,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691549428,0.53417814,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691549833,0.4248,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691550633,0.53417814,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691563442,0.76549378,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691565345,0.59015039,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691568045,0.86001864,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691568454,0.86077054,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691569446,0.59015034,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691571245,0.86084431,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691573954,0.59015034,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691574253,0.4807722,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691574654,0.59015034,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691575353,0.4807722,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691577454,0.59015034,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691578349,0.4807722,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691578551,0.59015034,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691578753,0.4807722,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691579456,0.59015034,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691580062,0.67011964,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691580254,0.97939987,25867.0,25866.0,0.27052839]
["bitfinex-derivatives","BTCF0:USTF0",1693691581852,0.97939987,25867.0,25866.0,0.26852839]
["bitfinex-derivatives","BTCF0:USTF0",1693691582052,0.97639987,25867.0,25866.0,0.23152839]
["bitfinex-derivatives","BTCF0:USTF0",1693691582258,0.97939987,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691582471,0.89943057,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691583869,0.9793979,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691586271,0.67011767,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691588670,0.67011767,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691589574,0.67011767,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691592877,0.97937589,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691593371,0.89940856,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691599379,0.79003042,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691599875,0.79003042,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691601184,0.86999833,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691602082,0.97937647,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691602280,0.97937647,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691602681,0.97937647,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691603088,0.86999833,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691603482,0.97937647,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691603786,0.81398268,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691603988,0.86996019,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691604788,0.67012352,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691606185,0.56074538,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691608185,0.86997319,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691610290,0.97935133,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691610691,0.86997319,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691611689,0.86997319,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691612493,0.86997319,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691613784,0.73404657,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691613982,0.86999679,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691616197,0.90865261,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691620304,1.01803075,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691620697,0.90865261,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691620899,1.01803075,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691621601,0.90865261,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691622001,0.90865261,25867.0,25866.0,0.28058684]
["bitfinex-derivatives","BTCF0:USTF0",1693691622306,0.90865261,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691622805,0.90865261,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691623508,0.56075022,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691625707,0.56075022,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691628007,0.87013632,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691638425,0.67012836,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691638621,0.90865261,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691644633,1.01803075,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691644833,0.90865261,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691645135,1.01803075,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691645728,0.56075022,25867.0,25866.0,0.26652839]
["bitfinex-derivatives","BTCF0:USTF0",1693691645935,0.56075022,25867.0,25866.0,0.28058684]
["bitfinex-derivatives","BTCF0:USTF0",1693691646228,0.56075022,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691649539,0.56075022,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691650034,0.56075022,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691650339,0.56075022,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691650837,0.56075022,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691653537,0.90865261,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691654031,0.90865261,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691654230,0.90865261,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691654833,0.90865261,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691655035,0.90865261,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691656438,0.90865261,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691656639,0.90865261,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691656938,0.90865261,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691657539,0.90865261,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691657939,0.90865261,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691658141,1.01803075,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691658342,0.90865261,25867.0,25866.0,0.37962516]
["bitfinex-derivatives","BTCF0:USTF0",1693691658729,0.90865261,25867.0,25866.0,0.39368361]
["bitfinex-derivatives","BTCF0:USTF0",1693691658928,0.90865261,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691666349,0.90865261,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691668050,0.90865261,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691668852,0.4248,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691669156,0.90876704,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691674445,0.90876704,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691674645,0.90876704,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691676353,0.90876704,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691676854,0.56075422,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691678252,0.56075422,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691678452,0.56075422,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691680754,0.56075422,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691682157,0.56075422,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691683358,0.56075422,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691683556,0.9087749,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691684751,0.9087749,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691685458,0.9087749,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691686059,0.9087749,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691686761,0.9087749,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691686961,0.9087749,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691689164,0.9087749,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691689365,0.9087749,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691690168,0.9087749,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691690867,0.56075422,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691691061,0.94743514,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691692164,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691693265,0.94743514,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691693452,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691695165,1.05681328,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691695365,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691698669,1.29550492,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691699060,0.908824,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691699468,1.01820214,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691700166,0.908824,25867.0,25866.0,0.10092839]
["bitfinex-derivatives","BTCF0:USTF0",1693691701259,1.01820214,25867.0,25866.0,0.10092839]
["bitfinex-derivatives","BTCF0:USTF0",1693691701461,0.908824,25867.0,25866.0,0.10092839]
["bitfinex-derivatives","BTCF0:USTF0",1693691701662,0.908824,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691705062,0.56075422,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691705970,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691707571,0.94743514,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691707971,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691710676,0.94743514,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691710866,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691711377,0.94743514,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691712385,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691712677,0.94743514,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691713179,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691713481,0.94743514,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691713781,0.94743514,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691713967,0.56075422,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691714170,0.56075422,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691714366,0.56075422,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691714680,0.56075422,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691714881,0.56075422,25867.0,25866.0,0.21402516]
["bitfinex-derivatives","BTCF0:USTF0",1693691715479,0.56075422,25867.0,25866.0,0.22808361]
["bitfinex-derivatives","BTCF0:USTF0",1693691716780,0.56075422,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691722185,0.56075422,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691724784,0.56075422,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691727392,0.56075422,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691727792,0.56075422,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691727991,0.94743514,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691728493,0.94743514,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691729702,0.94743514,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691730194,0.94743514,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691734199,0.94759154,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691734785,0.94759154,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691736394,0.56075568,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691738005,0.56075568,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691738501,0.56075568,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691740105,0.90889549,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691740605,0.90889549,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691741105,0.90889549,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691742206,0.90889549,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691743201,0.54179734,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691743395,0.9286332,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691751124,0.88987328,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691753228,0.88987328,25867.0,25866.0,0.32920701]
["bitfinex-derivatives","BTCF0:USTF0",1693691753730,0.88987328,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691758320,0.54179734,25867.0,25866.0,0.34326546]
["bitfinex-derivatives","BTCF0:USTF0",1693691758718,0.14195568,25867.0,25866.0,0.76206546]
["bitfinex-derivatives","BTCF0:USTF0",1693691758933,0.45131316,25867.0,25866.0,0.76206546]
["bitfinex-derivatives","BTCF0:USTF0",1693691760230,0.37133923,25867.0,25866.0,0.76206546]
["bitfinex-derivatives","BTCF0:USTF0",1693691760436,0.4188,25868.0,25866.0,0.76206546]
["bitfinex-derivatives","BTCF0:USTF0",1693691760437,0.24904894,25868.0,25867.0,0.13102522]
["bitfinex-derivatives","BTCF0:USTF0",1693691760633,0.56712488,25869.0,25868.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693691760835,0.21904894,25869.0,25868.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1693691761037,0.21904894,25869.0,25868.0,0.59957833]
["bitfinex-derivatives","BTCF0:USTF0",1693691761336,0.76687594,25871.0,25868.0,0.57957833]
["bitfinex-derivatives","BTCF0:USTF0",1693691761537,0.07995996,25870.0,25869.0,0.12715522]
["bitfinex-derivatives","BTCF0:USTF0",1693691761836,0.07995996,25870.0,25869.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693691762625,0.4358,25871.0,25869.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691762825,0.4358,25871.0,25870.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693691763029,0.4987596,25871.0,25870.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693691763235,0.4987596,25871.0,25870.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691765038,0.4997596,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691765833,0.4198,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691766135,0.49975919,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691767039,0.08095919,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691768536,0.13692989,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691770544,0.30985018,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691770735,0.44578007,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691770931,0.36582088,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691773231,0.32715342,25871.0,25870.0,0.56395522]
["bitfinex-derivatives","BTCF0:USTF0",1693691774846,0.32715342,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691778838,0.0569707,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691780547,0.0569707,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691781254,0.27118272,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691781450,0.32715342,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691788258,0.23251972,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691793456,0.001,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691794362,0.05696962,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691796265,0.27118272,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691796466,0.32715234,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691797467,0.05696962,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691800568,0.3658198,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691801460,0.44577637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691802463,0.3658198,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691802668,0.44577637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691803369,0.05696962,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691803767,0.3658198,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691804670,0.30985018,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691804870,0.44577655,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691805973,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691806277,0.31032992,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691806474,0.44625629,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691809680,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691810677,0.31033784,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691810873,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691811283,0.31034286,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691811477,0.44626923,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691818395,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691818691,0.48500231,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691826295,0.40504556,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691826491,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691833802,0.48500231,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691835301,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691836301,0.48500231,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691838804,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691839396,0.48500231,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691839598,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691839896,0.48500231,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691840509,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691840809,0.48500231,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691848513,0.65844324,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691848703,0.44629367,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691851816,0.44629362,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691852313,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691854716,0.31036885,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691854913,0.44629522,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691855506,0.13692637,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691855711,0.48500231,25871.0,25870.0,0.65325583]
["bitfinex-derivatives","BTCF0:USTF0",1693691856214,0.59438045,25871.0,25870.0,0.46699335]
["bitfinex-derivatives","BTCF0:USTF0",1693691856516,0.48500231,25871.0,25870.0,0.46699335]
["bitfinex-derivatives","BTCF0:USTF0",1693691858420,0.48500231,25871.0,25870.0,0.4810518]
["bitfinex-derivatives","BTCF0:USTF0",1693691858616,0.48500231,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691863716,0.13692637,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691870722,0.48500231,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691873728,0.48500231,25871.0,25870.0,0.58009012]
["bitfinex-derivatives","BTCF0:USTF0",1693691873932,0.48500231,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691876130,0.48500231,25871.0,25870.0,0.46699335]
["bitfinex-derivatives","BTCF0:USTF0",1693691878735,0.13692637,25871.0,25870.0,0.4810518]
["bitfinex-derivatives","BTCF0:USTF0",1693691879332,0.13692637,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691885848,0.48500231,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691893966,0.13692637,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691902074,0.44631171,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691903068,0.44631171,25871.0,25870.0,0.58009012]
["bitfinex-derivatives","BTCF0:USTF0",1693691903663,0.44631171,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691909081,0.48500231,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691913581,0.48500231,25871.0,25870.0,0.4810518]
["bitfinex-derivatives","BTCF0:USTF0",1693691913779,0.48500231,25871.0,25870.0,0.46699335]
["bitfinex-derivatives","BTCF0:USTF0",1693691914278,0.48500231,25871.0,25870.0,0.4810518]
["bitfinex-derivatives","BTCF0:USTF0",1693691914880,0.48500231,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691915877,0.79437115,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691916191,0.44629521,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691917185,0.44629521,25871.0,25870.0,0.58009012]
["bitfinex-derivatives","BTCF0:USTF0",1693691918085,0.44629521,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691918890,0.44629521,25871.0,25870.0,0.58009012]
["bitfinex-derivatives","BTCF0:USTF0",1693691919079,0.44629521,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691921489,0.44629521,25871.0,25870.0,0.58009012]
["bitfinex-derivatives","BTCF0:USTF0",1693691922385,0.44629521,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691923881,0.13692637,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691929787,0.44626831,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691930889,0.36631156,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691931085,0.05696962,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691934896,0.32760315,25871.0,25870.0,0.59414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691936800,1e-08,25871.0,25870.0,0.61414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691936989,0.1636,25872.0,25870.0,0.61414857]
["bitfinex-derivatives","BTCF0:USTF0",1693691937294,0.1636,25872.0,25871.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693691937498,0.1636,25872.0,25871.0,0.56595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691938099,0.1636,25872.0,25871.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691938303,0.1676,25872.0,25871.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691938600,0.1716,25872.0,25871.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691940002,0.1696,25872.0,25871.0,0.56895522]
["bitfinex-derivatives","BTCF0:USTF0",1693691941302,0.1656,25872.0,25871.0,0.56895522]
["bitfinex-derivatives","BTCF0:USTF0",1693691941504,0.1676,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691945002,0.22356367,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691948809,0.43799928,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691949003,0.49396295,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691953425,0.1676,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691953815,0.39934476,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691956012,0.37034476,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691956208,0.35320066,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691959418,0.2317245,25872.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691961228,0.27034525,25873.0,25871.0,0.59095522]
["bitfinex-derivatives","BTCF0:USTF0",1693691961423,0.27034525,25873.0,25872.0,0.12715522]
["bitfinex-derivatives","BTCF0:USTF0",1693691961718,0.27034525,25873.0,25872.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691962122,0.32630746,25873.0,25872.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691962621,0.32630746,25873.0,25872.0,0.55595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691962919,0.32730746,25873.0,25872.0,0.55595522]
["bitfinex-derivatives","BTCF0:USTF0",1693691963609,0.32730746,25873.0,25872.0,0.56495522]
["bitfinex-derivatives","BTCF0:USTF0",1693691968313,0.05696221,25873.0,25872.0,0.56495522]
["bitfinex-derivatives","BTCF0:USTF0",1693691968513,0.32730746,25873.0,25872.0,0.56495522]
["bitfinex-derivatives","BTCF0:USTF0",1693691976425,0.05696221,25873.0,25872.0,0.56495522]
["bitfinex-derivatives","BTCF0:USTF0",1693691977730,0.05696221,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693691983523,0.27153838,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693691983724,0.32750059,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693691994837,0.05696221,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693691995439,0.27157596,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693691995732,0.32753817,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693691995925,0.05696221,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693691998633,0.44587511,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693692005541,0.05696221,25873.0,25872.0,0.62226429]
["bitfinex-derivatives","BTCF0:USTF0",1693692006345,0.05696221,25873.0,25872.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1693692006543,0.57571805,25873.0,25872.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693692006740,0.92330481,25873.0,25872.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693692006941,1.03268295,25873.0,25872.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693692007643,0.68509619,25873.0,25872.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693692008144,0.68510161,25873.0,25872.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1693692008338,0.68510161,25873.0,25872.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1693692008543,1.03291454,25873.0,25870.0,0.44899335]
["bitfinex-derivatives","BTCF0:USTF0",1693692008741,0.3090506,25871.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693692008942,0.23178209,25868.0,25867.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692009245,0.34116023,25868.0,25867.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692009443,0.36116023,25868.0,25867.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692010650,0.36416023,25868.0,25867.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693692010852,0.36716023,25868.0,25867.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693692012951,0.36416023,25868.0,25867.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1693692013255,0.36716023,25868.0,25867.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693692015040,0.34716023,25868.0,25867.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693692015249,0.36716023,25868.0,25867.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693692015557,0.34716023,25868.0,25867.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693692018956,0.36716023,25868.0,25867.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693692020456,0.78596023,25868.0,25867.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693692020758,0.55417814,25868.0,25867.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1693692026962,0.55417814,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692028863,0.53417814,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692029057,0.55417814,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692029457,0.53417814,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692043471,0.76596023,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692043969,0.53417814,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692044762,0.55417814,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692045167,0.78596023,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692045471,0.55417814,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692045771,0.78596023,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692049376,0.76596023,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692049576,0.78596023,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692050175,0.610155,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692050875,0.88056744,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692051071,0.610155,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692051670,0.9192056,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692052368,0.8992056,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692052571,0.9192056,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692052872,0.99917301,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692053070,0.97917301,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692053478,0.99917301,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692054076,0.97917301,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692055980,0.67012241,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692058973,0.97913828,25868.0,25867.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1693692061081,0.97913828,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692061486,1.13543828,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692061784,1.55423828,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692065991,1.24522241,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692066988,0.82642241,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692074192,1.13544835,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692076407,0.82642241,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692076704,1.13545421,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692076889,1.55425421,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692077204,1.24522241,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692077394,1.55425774,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692079699,1.24522241,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692080594,0.82642241,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692086104,0.69047814,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692086405,0.82642639,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692088400,1.17411944,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692089507,0.69047814,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692089804,1.17415806,25868.0,25867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1693692104216,0.11324814,25867.0,25862.0,0.21373923]
["bitfinex-derivatives","BTCF0:USTF0",1693692104413,0.4188,25863.0,25862.0,0.26399957]
["bitfinex-derivatives","BTCF0:USTF0",1693692104712,0.85466431,25863.0,25862.0,0.26399957]
["bitfinex-derivatives","BTCF0:USTF0",1693692105324,0.85466431,25863.0,25862.0,0.29999957]
["bitfinex-derivatives","BTCF0:USTF0",1693692106012,0.85766431,25863.0,25862.0,0.29999957]
["bitfinex-derivatives","BTCF0:USTF0",1693692106519,0.85766431,25863.0,25862.0,0.30699957]
["bitfinex-derivatives","BTCF0:USTF0",1693692106917,0.85766431,25863.0,25862.0,0.29999957]
["bitfinex-derivatives","BTCF0:USTF0",1693692107117,0.86166431,25863.0,25862.0,0.30699957]
["bitfinex-derivatives","BTCF0:USTF0",1693692107320,0.86166431,25863.0,25862.0,0.24796034]
["bitfinex-derivatives","BTCF0:USTF0",1693692107519,0.59115703,25863.0,25862.0,0.40336034]
["bitfinex-derivatives","BTCF0:USTF0",1693692108617,0.86166431,25863.0,25862.0,0.40336034]
["bitfinex-derivatives","BTCF0:USTF0",1693692109212,0.86166431,25863.0,25862.0,0.40720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692109413,0.59115703,25863.0,25862.0,0.40720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692109812,0.86166431,25863.0,25862.0,0.40720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692111311,0.76690377,25863.0,25862.0,0.40720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692116127,0.76690377,25863.0,25862.0,0.38720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692116330,0.76690377,25863.0,25862.0,0.40720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692117231,0.76690377,25863.0,25862.0,0.38720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692118331,0.53517814,25863.0,25862.0,0.38720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692118727,0.76681371,25863.0,25862.0,0.38720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692119335,0.23863529,25863.0,25862.0,0.50029711]
["bitfinex-derivatives","BTCF0:USTF0",1693692119737,0.65743529,25863.0,25862.0,0.50029711]
["bitfinex-derivatives","BTCF0:USTF0",1693692120135,0.65743529,25863.0,25862.0,0.51435556]
["bitfinex-derivatives","BTCF0:USTF0",1693692120337,0.65743529,25863.0,25862.0,0.40125879]
["bitfinex-derivatives","BTCF0:USTF0",1693692120825,0.65743529,25863.0,25862.0,0.38720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692122836,0.65743529,25863.0,25862.0,0.40125879]
["bitfinex-derivatives","BTCF0:USTF0",1693692123430,0.65743529,25863.0,25862.0,0.38720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692123834,0.65743529,25863.0,25862.0,0.40125879]
["bitfinex-derivatives","BTCF0:USTF0",1693692125337,0.65743529,25863.0,25862.0,0.38720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692126137,0.65743529,25863.0,25862.0,0.40125879]
["bitfinex-derivatives","BTCF0:USTF0",1693692126539,0.65743529,25863.0,25862.0,0.38720034]
["bitfinex-derivatives","BTCF0:USTF0",1693692127036,0.23863529,25863.0,25862.0,0.80600034]
["bitfinex-derivatives","BTCF0:USTF0",1693692128029,0.21778728,25863.0,25862.0,0.93909711]
["bitfinex-derivatives","BTCF0:USTF0",1693692128242,0.12581653,25866.0,25865.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693692128433,0.12581653,25866.0,25865.0,0.45670845]
["bitfinex-derivatives","BTCF0:USTF0",1693692128629,0.18179414,25866.0,25865.0,0.45670845]
["bitfinex-derivatives","BTCF0:USTF0",1693692128836,0.18179414,25866.0,25865.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1693692129137,0.18179414,25866.0,25865.0,0.59675]
["bitfinex-derivatives","BTCF0:USTF0",1693692129837,0.29517228,25866.0,25865.0,0.64375]
["bitfinex-derivatives","BTCF0:USTF0",1693692130057,0.29817228,25866.0,25865.0,0.64375]
["bitfinex-derivatives","BTCF0:USTF0",1693692130425,0.18879414,25866.0,25865.0,0.64375]
["bitfinex-derivatives","BTCF0:USTF0",1693692132641,0.29817228,25866.0,25865.0,0.64375]
["bitfinex-derivatives","BTCF0:USTF0",1693692133942,0.18879414,25866.0,25865.0,0.64375]
["bitfinex-derivatives","BTCF0:USTF0",1693692134244,0.18879414,25866.0,25865.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1693692134541,0.29817228,25866.0,25865.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1693692134731,0.18879414,25866.0,25865.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1693692135132,0.18879414,25866.0,25865.0,0.73684677]
["bitfinex-derivatives","BTCF0:USTF0",1693692136044,0.18879414,25866.0,25865.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1693692136045,0.29817228,25866.0,25865.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1693692137545,0.18879414,25866.0,25865.0,0.73684677]
["bitfinex-derivatives","BTCF0:USTF0",1693692138138,0.29817228,25866.0,25865.0,0.73684677]
["bitfinex-derivatives","BTCF0:USTF0",1693692139843,0.18879414,25866.0,25865.0,0.62375]
["bitfinex-derivatives","BTCF0:USTF0",1693692143145,0.29817228,25866.0,25865.0,0.65459465]
["bitfinex-derivatives","BTCF0:USTF0",1693692143345,0.18879414,25866.0,25865.0,0.65459465]
["bitfinex-derivatives","BTCF0:USTF0",1693692144650,0.46167228,25866.0,25865.0,0.65459465]
["bitfinex-derivatives","BTCF0:USTF0",1693692146353,0.35229414,25866.0,25865.0,0.65459465]
["bitfinex-derivatives","BTCF0:USTF0",1693692146856,0.46167228,25866.0,25865.0,0.76769142]
["bitfinex-derivatives","BTCF0:USTF0",1693692147154,0.35229414,25866.0,25865.0,0.76769142]
["bitfinex-derivatives","BTCF0:USTF0",1693692148549,0.46167228,25866.0,25865.0,0.76769142]
["bitfinex-derivatives","BTCF0:USTF0",1693692148749,0.35229414,25866.0,25865.0,0.76769142]
["bitfinex-derivatives","BTCF0:USTF0",1693692148949,0.35229414,25866.0,25865.0,0.65459465]
["bitfinex-derivatives","BTCF0:USTF0",1693692149156,0.46167228,25866.0,25865.0,0.65459465]
["bitfinex-derivatives","BTCF0:USTF0",1693692149655,0.35229414,25866.0,25865.0,0.65459465]
["bitfinex-derivatives","BTCF0:USTF0",1693692149858,0.23868387,25866.0,25865.0,0.65074465]
["bitfinex-derivatives","BTCF0:USTF0",1693692150060,0.27769028,25869.0,25865.0,0.65074465]
["bitfinex-derivatives","BTCF0:USTF0",1693692150356,0.80516799,25873.0,25872.0,0.00385]
["bitfinex-derivatives","BTCF0:USTF0",1693692150553,0.73482788,25873.0,25872.0,0.42265]
["bitfinex-derivatives","BTCF0:USTF0",1693692150748,0.57472788,25873.0,25872.0,0.54980522]
["bitfinex-derivatives","BTCF0:USTF0",1693692150949,0.73482788,25873.0,25872.0,0.71520522]
["bitfinex-derivatives","BTCF0:USTF0",1693692151854,0.74782788,25873.0,25872.0,0.71720522]
["bitfinex-derivatives","BTCF0:USTF0",1693692152254,0.76082788,25873.0,25872.0,0.71820522]
["bitfinex-derivatives","BTCF0:USTF0",1693692153057,0.76082788,25873.0,25872.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693692155555,0.6808703,25873.0,25872.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693692156369,0.76082705,25873.0,25872.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693692157052,0.34202705,25873.0,25872.0,0.70414677]
["bitfinex-derivatives","BTCF0:USTF0",1693692157766,0.85020519,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693692157953,0.87020519,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693692161457,1.17859814,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693692161662,0.87020519,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693692163455,1.17858922,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693692163657,1.09863247,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693692163867,0.79024844,25873.0,25872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693692164061,0.79024844,25873.0,25871.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693692164062,0.79024844,25873.0,25868.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692164368,0.4188,25869.0,25867.0,0.05748213]
["bitfinex-derivatives","BTCF0:USTF0",1693692164661,0.00387,25867.0,25866.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693692164869,0.42267,25867.0,25866.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693692165059,0.76333316,25867.0,25866.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693692165261,0.55204814,25867.0,25866.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693692165561,0.76333316,25867.0,25866.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1693692166667,0.76633316,25867.0,25866.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1693692166969,0.77033316,25867.0,25866.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1693692167466,0.77033316,25867.0,25866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693692167666,0.82631356,25867.0,25866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693692167861,0.59502854,25867.0,25866.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693692168361,0.61502854,25867.0,25866.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693692169570,0.61502799,25867.0,25866.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1693692169766,0.61502799,25867.0,25866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693692172974,0.59502799,25867.0,25866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693692173475,0.86487588,25867.0,25866.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1693692176075,0.86487588,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692178574,0.59502799,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692179874,0.86492906,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692180083,0.59502799,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692180377,0.59502889,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692180588,0.59502889,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692186597,0.86490969,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692193899,0.59502889,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692198504,0.48565075,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692199904,0.59502889,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692200906,0.90348642,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692201810,0.86495786,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692202507,0.59502889,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692205609,0.90348642,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692207508,0.98346085,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692209507,0.67500332,25867.0,25866.0,0.08444422]
["bitfinex-derivatives","BTCF0:USTF0",1693692210299,0.67500332,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692210812,1.02201804,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692216015,0.67500332,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692223822,1.02254596,25867.0,25866.0,0.08060422]
["bitfinex-derivatives","BTCF0:USTF0",1693692226922,1.02254596,25867.0,25866.0,0.08445422]
["bitfinex-derivatives","BTCF0:USTF0",1693692231120,0.67500332,25867.0,25866.0,0.08445422]
["bitfinex-derivatives","BTCF0:USTF0",1693692238932,1.0225612,25867.0,25866.0,0.08445422]
["bitfinex-derivatives","BTCF0:USTF0",1693692245839,0.90931306,25867.0,25866.0,0.19755099]
["bitfinex-derivatives","BTCF0:USTF0",1693692246132,0.56175518,25867.0,25866.0,0.19755099]
["bitfinex-derivatives","BTCF0:USTF0",1693692246432,0.67113332,25867.0,25866.0,0.08445422]
["bitfinex-derivatives","BTCF0:USTF0",1693692253450,1.01846754,25867.0,25866.0,0.08445422]
["bitfinex-derivatives","BTCF0:USTF0",1693692260852,1.01846754,25867.0,25866.0,0.50325422]
["bitfinex-derivatives","BTCF0:USTF0",1693692266961,1.01846754,25867.0,25866.0,0.08445422]
["bitfinex-derivatives","BTCF0:USTF0",1693692267356,1.01846754,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692268964,1.02233754,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692269166,1.40790946,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692269363,1.06057524,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692275163,0.67500332,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692276071,1.02233452,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692284279,0.67500332,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692284477,1.06057524,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692290479,0.53904814,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692290679,1.06093682,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692291284,1.40828002,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692291486,1.0223528,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692298291,0.6750096,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692298696,1.06093682,25867.0,25866.0,0.23655422]
["bitfinex-derivatives","BTCF0:USTF0",1693692300791,0.10937814,25866.0,25863.0,0.08839387]
["bitfinex-derivatives","BTCF0:USTF0",1693692300990,0.72757906,25864.0,25863.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693692301294,0.55476146,25864.0,25863.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693692301795,0.6641396,25864.0,25863.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1693692301986,0.6681396,25864.0,25863.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693692302684,0.6681396,25864.0,25863.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693692303290,0.6681396,25864.0,25863.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1693692303493,0.6721396,25864.0,25863.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693692304888,0.98088177,25864.0,25863.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693692305386,0.6721396,25864.0,25863.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693692305787,0.98087923,25864.0,25863.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693692306293,0.9009019,25864.0,25863.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693692313299,0.98088289,25864.0,25863.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1693692313493,0.98088289,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692315494,0.98475289,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692316196,0.98482806,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692317694,0.67601764,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692318202,0.98481422,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692318591,0.67601764,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692318797,0.98480989,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692321702,0.90482783,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692324917,0.59603558,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692325715,0.86624528,25864.0,25863.0,0.22399293]
["bitfinex-derivatives","BTCF0:USTF0",1693692325915,0.33419714,25864.0,25863.0,0.64279293]
["bitfinex-derivatives","BTCF0:USTF0",1693692326217,0.30225583,25864.0,25863.0,0.66279293]
["bitfinex-derivatives","BTCF0:USTF0",1693692326619,0.30225583,25864.0,25863.0,0.78994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692328318,0.30225583,25864.0,25863.0,0.7758897]
["bitfinex-derivatives","BTCF0:USTF0",1693692328906,0.30225583,25864.0,25863.0,0.78994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692331319,0.30225583,25864.0,25863.0,0.7758897]
["bitfinex-derivatives","BTCF0:USTF0",1693692331513,0.30225583,25864.0,25863.0,0.78994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692335519,0.30225583,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692335720,0.30225583,25864.0,25863.0,0.78994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692336319,0.30225583,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692336521,0.03204613,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692338419,0.03204613,25864.0,25863.0,0.7558897]
["bitfinex-derivatives","BTCF0:USTF0",1693692338923,0.02170647,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692343531,0.27020435,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692343831,0.27020419,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692344433,0.27020419,25864.0,25863.0,0.7558897]
["bitfinex-derivatives","BTCF0:USTF0",1693692345337,0.27020419,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692345631,0.25892429,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692346826,0.31490582,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692351825,0.31490582,25864.0,25863.0,0.7558897]
["bitfinex-derivatives","BTCF0:USTF0",1693692352737,0.31877582,25864.0,25863.0,0.7558897]
["bitfinex-derivatives","BTCF0:USTF0",1693692353928,0.31877582,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692354225,0.31877582,25864.0,25863.0,0.7558897]
["bitfinex-derivatives","BTCF0:USTF0",1693692356339,0.31877582,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692356530,0.31877582,25864.0,25863.0,0.7558897]
["bitfinex-derivatives","BTCF0:USTF0",1693692358638,0.31877582,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692358639,0.31490582,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692359343,0.29528186,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692359541,0.05598153,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692359844,0.23548966,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692360048,0.23161966,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692361949,0.23549209,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692362141,0.23162209,25864.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692362448,0.1641,25866.0,25863.0,0.76994815]
["bitfinex-derivatives","BTCF0:USTF0",1693692362745,0.52888589,25866.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692362932,0.65826403,25866.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692363650,0.66226403,25866.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692363849,0.66626403,25866.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692364651,0.66226403,25866.0,25865.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692364852,0.66626403,25866.0,25865.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1693692365548,0.66626403,25866.0,25865.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693692367352,0.64626403,25866.0,25865.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693692368150,0.66626403,25866.0,25865.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693692368452,0.53688589,25866.0,25865.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693692368751,0.64626403,25866.0,25865.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693692370752,0.72623696,25866.0,25865.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693692371555,0.61685882,25866.0,25865.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693692371851,0.72623696,25866.0,25865.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1693692377667,0.72623696,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692380658,0.72634932,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692382761,0.61697118,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692383455,0.72634932,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692387560,0.61697118,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692387862,0.72634932,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692388754,0.41743218,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692390265,0.30805404,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692392262,0.41743218,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692392465,0.30805404,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692394063,0.41743218,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692396773,0.72638486,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692404070,0.76483756,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692405881,0.76507048,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692411791,0.41743411,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692416699,0.76507048,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692417399,0.41743411,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692420395,0.30805597,25866.0,25865.0,0.46538397]
["bitfinex-derivatives","BTCF0:USTF0",1693692421201,0.30805597,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692421397,0.41743411,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692421594,0.30805597,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692421995,0.41743411,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692424696,0.30805597,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692424898,0.30805597,25866.0,25865.0,0.63124242]
["bitfinex-derivatives","BTCF0:USTF0",1693692425801,0.41743411,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692426298,0.76507048,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692432507,0.65569234,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692433409,0.76507048,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692434308,0.41743411,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692440017,0.30805597,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692440518,0.41743411,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692444714,0.76507048,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692456227,0.41743411,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692459225,0.76507048,25866.0,25865.0,0.61718397]
["bitfinex-derivatives","BTCF0:USTF0",1693692472134,0.76507048,25866.0,25865.0,0.73028074]
["bitfinex-derivatives","BTCF0:USTF0",1693692475934,0.65569234,25866.0,25865.0,0.73028074]
["bitfinex-derivatives","BTCF0:USTF0",1693692477039,0.76507048,25866.0,25865.0,0.73028074]
["bitfinex-derivatives","BTCF0:USTF0",1693692477440,0.65569234,25866.0,25865.0,0.73028074]
["bitfinex-derivatives","BTCF0:USTF0",1693692477938,0.76507048,25866.0,25865.0,0.73028074]
["bitfinex-derivatives","BTCF0:USTF0",1693692480338,0.65569234,25866.0,25865.0,0.73028074]
["bitfinex-derivatives","BTCF0:USTF0",1693692481038,0.76507048,25866.0,25865.0,0.73028074]
["bitfinex-derivatives","BTCF0:USTF0",1693692482639,0.65569234,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692482937,0.76507048,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692483143,0.65569234,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692484947,0.76507048,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692485147,0.65569234,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692485948,0.76507048,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692486247,0.41743411,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692486455,0.30805597,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692488851,0.41743411,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692490756,0.30805597,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692493655,0.41743411,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692494158,0.30805597,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692494356,0.65569234,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692494756,0.65569234,25866.0,25865.0,0.59253919]
["bitfinex-derivatives","BTCF0:USTF0",1693692494958,0.65569234,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692495857,0.76507048,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692501571,0.41743411,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692504875,0.30805597,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692507570,0.30805597,25866.0,25865.0,0.59253919]
["bitfinex-derivatives","BTCF0:USTF0",1693692507769,0.30805597,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692509278,0.30805597,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692511172,0.41743411,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692511882,0.30805597,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692512582,0.41743411,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692513282,0.30805597,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692516685,0.65569234,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692517184,0.76507048,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692521591,0.65569234,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692523290,0.76507048,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692523796,0.65569234,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692524591,0.41743411,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692525277,0.30805597,25866.0,25865.0,0.73828074]
["bitfinex-derivatives","BTCF0:USTF0",1693692529293,0.31730011,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692529484,0.37328198,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692529689,0.06398187,25866.0,25865.0,0.57848074]
["bitfinex-derivatives","BTCF0:USTF0",1693692529991,0.06398187,25866.0,25865.0,0.59253919]
["bitfinex-derivatives","BTCF0:USTF0",1693692530994,0.33454404,25866.0,25865.0,0.59253919]
["bitfinex-derivatives","BTCF0:USTF0",1693692539099,0.06398187,25866.0,25865.0,0.59253919]
["bitfinex-derivatives","BTCF0:USTF0",1693692541389,0.27844576,25866.0,25865.0,0.59253919]
["bitfinex-derivatives","BTCF0:USTF0",1693692541590,0.33442763,25866.0,25865.0,0.59253919]
["bitfinex-derivatives","BTCF0:USTF0",1693692543601,0.33442763,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692547603,0.06398187,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692548502,0.33442763,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692553810,0.06398187,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692556212,0.33442763,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692568930,0.06398187,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692573641,0.37328198,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692575343,0.45324991,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692575639,0.37328198,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692575839,0.45324989,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692576940,0.37328198,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692577143,0.06398187,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692584053,0.37328198,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692592048,0.06003763,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692592554,0.05609339,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692593054,0.26692185,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692593355,0.32290372,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692597558,0.0559763,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692599360,0.0559763,25866.0,25865.0,0.63599604]
["bitfinex-derivatives","BTCF0:USTF0",1693692600163,0.0559763,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692602364,0.0559763,25866.0,25865.0,0.63599604]
["bitfinex-derivatives","BTCF0:USTF0",1693692602563,0.0559763,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692603363,0.0559763,25866.0,25865.0,0.63599604]
["bitfinex-derivatives","BTCF0:USTF0",1693692603563,0.0559763,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692603765,0.01723309,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692604958,0.27071486,25866.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692607165,0.46002103,25867.0,25865.0,0.65005449]
["bitfinex-derivatives","BTCF0:USTF0",1693692607373,0.46389103,25867.0,25866.0,0.53189677]
["bitfinex-derivatives","BTCF0:USTF0",1693692607665,0.54385708,25867.0,25866.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693692607854,0.54385708,25867.0,25866.0,0.53189677]
["bitfinex-derivatives","BTCF0:USTF0",1693692608056,0.54385708,25867.0,25866.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692608252,0.23443605,25867.0,25866.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692608462,0.35181419,25867.0,25866.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1693692610268,0.35181419,25867.0,25866.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693692610762,0.35181419,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692611671,0.40779155,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692612767,0.40779155,25867.0,25866.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693692614168,0.7171771,25867.0,25866.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693692620073,0.71716978,25867.0,25866.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693692621275,0.4077933,25867.0,25866.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1693692623472,0.4077933,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692625472,0.29841516,25867.0,25866.0,0.56895522]
["bitfinex-derivatives","BTCF0:USTF0",1693692625966,0.29841516,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692626573,0.29841509,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692629274,0.60771262,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692630170,0.71709076,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692631873,0.60771262,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692632072,0.6080956,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692632269,0.6042256,25867.0,25866.0,0.55489677]
["bitfinex-derivatives","BTCF0:USTF0",1693692632474,0.21496037,25867.0,25866.0,0.56895522]
["bitfinex-derivatives","BTCF0:USTF0",1693692632670,0.21496037,25867.0,25866.0,0.72155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692644378,0.5242579,25867.0,25866.0,0.72155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692645884,0.5242579,25867.0,25866.0,0.70749677]
["bitfinex-derivatives","BTCF0:USTF0",1693692646181,0.5242579,25867.0,25866.0,0.72155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692650084,0.51077953,25867.0,25866.0,0.72155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692651783,0.201482,25867.0,25866.0,0.72155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692652282,0.205352,25867.0,25866.0,0.72155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692653285,0.47583574,25867.0,25866.0,0.72155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692654891,0.30484411,25867.0,25866.0,0.72155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692655090,0.14659747,25867.0,25866.0,0.74155522]
["bitfinex-derivatives","BTCF0:USTF0",1693692655281,0.24875147,25872.0,25867.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693692655476,0.73476321,25874.0,25871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693692655683,0.34804573,25874.0,25873.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692655887,0.34804573,25876.0,25874.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692656089,0.36804573,25876.0,25875.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692656389,0.02,25876.0,25875.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693692657691,0.023,25876.0,25875.0,0.57895522]
["bitfinex-derivatives","BTCF0:USTF0",1693692657878,0.026,25876.0,25875.0,0.60595522]
["bitfinex-derivatives","BTCF0:USTF0",1693692660488,0.006,25876.0,25875.0,0.60595522]
["bitfinex-derivatives","BTCF0:USTF0",1693692666995,0.006,25876.0,25875.0,0.63749182]
["bitfinex-derivatives","BTCF0:USTF0",1693692675899,0.006,25876.0,25875.0,0.62343337]
["bitfinex-derivatives","BTCF0:USTF0",1693692676799,0.4248,25876.0,25875.0,0.0915366]
["bitfinex-derivatives","BTCF0:USTF0",1693692677493,0.53417814,25876.0,25875.0,0.0915366]
["bitfinex-derivatives","BTCF0:USTF0",1693692681603,0.53417814,25876.0,25875.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1693692681805,0.00386,25874.0,25869.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692682005,0.4188,25870.0,25869.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692682196,0.52817814,25870.0,25869.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692682706,0.52817814,25870.0,25868.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692682900,0.27267814,25869.0,25868.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693692683808,0.1633,25869.0,25868.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1693692684210,0.1633,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692684812,0.27667814,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692685207,0.1673,25869.0,25868.0,0.47385845]
["bitfinex-derivatives","BTCF0:USTF0",1693692685703,0.1703,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692685901,0.27967814,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692686301,0.1703,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692687500,0.27967814,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692688910,0.1703,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692689318,0.27967814,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692689620,0.1703,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692690419,0.27967814,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692690717,0.1703,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692691014,0.1703,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692691219,0.1703,25869.0,25868.0,0.58695522]
["bitfinex-derivatives","BTCF0:USTF0",1693692692414,0.1703,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692693722,0.27967814,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692693923,0.1703,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692696626,0.1703,25869.0,25868.0,0.58695522]
["bitfinex-derivatives","BTCF0:USTF0",1693692697212,0.1703,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692698029,0.1703,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692698826,0.1703,25869.0,25868.0,0.47385845]
["bitfinex-derivatives","BTCF0:USTF0",1693692699120,0.1703,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692699323,0.1703,25869.0,25868.0,0.58695522]
["bitfinex-derivatives","BTCF0:USTF0",1693692706919,0.5891,25869.0,25868.0,0.58695522]
["bitfinex-derivatives","BTCF0:USTF0",1693692709831,0.5891,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692710031,0.5891,25869.0,25868.0,0.47385845]
["bitfinex-derivatives","BTCF0:USTF0",1693692710434,0.5891,25869.0,25868.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1693692711729,0.5891,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692711922,0.5891,25869.0,25868.0,0.58695522]
["bitfinex-derivatives","BTCF0:USTF0",1693692712631,0.5891,25869.0,25868.0,0.57289677]
["bitfinex-derivatives","BTCF0:USTF0",1693692712834,0.5891,25869.0,25868.0,0.15409677]
["bitfinex-derivatives","BTCF0:USTF0",1693692715330,0.5891,25869.0,25868.0,0.16815522]
["bitfinex-derivatives","BTCF0:USTF0",1693692715739,0.4258,25869.0,25868.0,0.16815522]
["bitfinex-derivatives","BTCF0:USTF0",1693692717026,0.007,25869.0,25868.0,0.58695522]
["bitfinex-derivatives","BTCF0:USTF0",1693692719939,0.007,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692725440,0.0629707,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692726838,0.007,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692727442,0.0629707,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692727643,0.33315212,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692728144,0.33315212,25869.0,25868.0,0.53252682]
["bitfinex-derivatives","BTCF0:USTF0",1693692728637,0.33315212,25869.0,25868.0,0.51846837]
["bitfinex-derivatives","BTCF0:USTF0",1693692729344,0.33315212,25869.0,25868.0,0.53252682]
["bitfinex-derivatives","BTCF0:USTF0",1693692729646,0.33315212,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692730445,0.33315212,25869.0,25868.0,0.53252682]
["bitfinex-derivatives","BTCF0:USTF0",1693692732246,0.33315212,25869.0,25868.0,0.51846837]
["bitfinex-derivatives","BTCF0:USTF0",1693692734841,0.0629707,25869.0,25868.0,0.51846837]
["bitfinex-derivatives","BTCF0:USTF0",1693692735048,0.33357321,25869.0,25868.0,0.51846837]
["bitfinex-derivatives","BTCF0:USTF0",1693692735250,0.0629707,25869.0,25868.0,0.51846837]
["bitfinex-derivatives","BTCF0:USTF0",1693692736031,0.0629707,25869.0,25868.0,0.53252682]
["bitfinex-derivatives","BTCF0:USTF0",1693692736231,0.0629707,25869.0,25868.0,0.51846837]
["bitfinex-derivatives","BTCF0:USTF0",1693692736536,0.0629707,25869.0,25868.0,0.53252682]
["bitfinex-derivatives","BTCF0:USTF0",1693692741044,0.0629707,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692742053,0.33358154,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692748551,0.0629707,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692749053,0.33358154,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692751760,0.33358154,25869.0,25868.0,0.63156514]
["bitfinex-derivatives","BTCF0:USTF0",1693692752161,0.33358154,25869.0,25868.0,0.51846837]
["bitfinex-derivatives","BTCF0:USTF0",1693692752559,0.33358154,25869.0,25868.0,0.63156514]
["bitfinex-derivatives","BTCF0:USTF0",1693692754061,0.33358154,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692757167,0.007,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692764066,0.27761084,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692764269,0.33357913,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692767674,0.33357913,25869.0,25868.0,0.51846837]
["bitfinex-derivatives","BTCF0:USTF0",1693692769373,0.33357913,25869.0,25868.0,0.53252682]
["bitfinex-derivatives","BTCF0:USTF0",1693692769766,0.33357913,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692772068,0.007,25869.0,25868.0,0.53252682]
["bitfinex-derivatives","BTCF0:USTF0",1693692773176,0.007,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692787184,0.33357961,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692791187,0.33357961,25869.0,25868.0,0.63156514]
["bitfinex-derivatives","BTCF0:USTF0",1693692793189,0.33357961,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692794182,0.33357961,25869.0,25868.0,0.63156514]
["bitfinex-derivatives","BTCF0:USTF0",1693692794390,0.007,25869.0,25868.0,0.63156514]
["bitfinex-derivatives","BTCF0:USTF0",1693692794689,0.007,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692802291,0.33357928,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692803492,0.33357928,25869.0,25868.0,0.63156514]
["bitfinex-derivatives","BTCF0:USTF0",1693692804289,0.33357928,25869.0,25868.0,0.64562359]
["bitfinex-derivatives","BTCF0:USTF0",1693692807298,0.33357928,25869.0,25868.0,0.64441426]
["bitfinex-derivatives","BTCF0:USTF0",1693692807498,0.48507928,25869.0,25868.0,0.64441426]
["bitfinex-derivatives","BTCF0:USTF0",1693692809402,0.1585,25869.0,25868.0,0.64441426]
["bitfinex-derivatives","BTCF0:USTF0",1693692814309,0.5773,25869.0,25868.0,0.64441426]
["bitfinex-derivatives","BTCF0:USTF0",1693692815905,0.5773,25869.0,25868.0,0.63035581]
["bitfinex-derivatives","BTCF0:USTF0",1693692816206,0.68667814,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692817410,1.01325762,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692824513,0.74264678,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692825110,1.01325762,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692825298,0.74264678,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692825503,0.63326864,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692827010,0.74264678,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692827613,0.63326864,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692828215,0.74264678,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692828513,1.01325762,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692828911,0.74264678,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692829711,0.63326864,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692830119,0.74264678,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692830306,0.63326864,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692831607,0.74264678,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692832723,0.63326864,25869.0,25868.0,0.51725904]
["bitfinex-derivatives","BTCF0:USTF0",1693692833325,0.63326864,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692834221,0.74264678,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692834623,0.63326864,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692836242,0.74264678,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692836538,0.63326864,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692837131,0.74264678,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692837337,0.63326864,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692839141,0.74264678,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692839543,1.01325762,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692839846,0.90387948,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692840847,0.90366376,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692843845,1.0130419,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692844249,0.90366376,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692845652,1.0130419,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692846542,0.68667814,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692849646,0.5773,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692849851,0.68667814,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692850053,0.74264896,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692850754,0.63327082,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692850959,0.74264896,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692852354,0.63327082,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692854664,1.01304244,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692860158,0.74264841,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692860455,1.01306285,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692860655,0.90368471,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692861056,1.01306285,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692861571,0.63327027,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692863059,0.74264841,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692863652,0.63327027,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692865563,0.74264841,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692866069,0.63327027,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692874273,0.74264841,25869.0,25868.0,0.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692875071,0.63327027,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692875374,0.63327027,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692875971,0.63327027,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692876673,0.90368471,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692877873,1.90368471,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692880069,1.5773,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692880270,1.90369649,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692881174,1.90369649,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692881371,1.90369649,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692882277,1.90369649,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692884571,1.90369649,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692884771,1.63326992,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692884978,1.63326992,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692885479,1.63326992,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692887475,1.63326992,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692887879,1.63326992,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692889066,1.63326992,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692889473,1.63326992,25869.0,25868.0,1.11251749]
["bitfinex-derivatives","BTCF0:USTF0",1693692891085,1.63326992,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692891592,1.63326992,25869.0,25868.0,1.11251749]
["bitfinex-derivatives","BTCF0:USTF0",1693692891886,1.90369649,25869.0,25868.0,1.11251749]
["bitfinex-derivatives","BTCF0:USTF0",1693692892579,1.90369649,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692892779,1.90369649,25869.0,25868.0,1.11251749]
["bitfinex-derivatives","BTCF0:USTF0",1693692894079,1.90369649,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692897480,2.01307463,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692897679,1.90369649,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692900789,1.63326992,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692902174,1.63326992,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692903491,1.63326992,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692904592,1.63326992,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692906088,1.74264806,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692906597,1.63326992,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692906785,1.90369649,25869.0,25868.0,1.09845904]
["bitfinex-derivatives","BTCF0:USTF0",1693692907487,1.90369649,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692908597,1.90369649,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692910899,2.01307463,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692911600,1.90369649,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692914902,1.63326992,25869.0,25868.0,1.21155581]
["bitfinex-derivatives","BTCF0:USTF0",1693692915200,1.63326992,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692917400,1.63326992,25869.0,25868.0,1.24561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692918203,1.5773,25869.0,25868.0,1.24561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692918807,1.5773,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692919006,1.5773,25869.0,25868.0,1.24561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692919202,1.5773,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692929911,1.63326806,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692932211,1.63360737,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692936915,1.80938501,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692937115,1.57763931,25869.0,25868.0,1.22561426]
["bitfinex-derivatives","BTCF0:USTF0",1693692938119,1.57463931,25869.0,25868.0,1.19882359]
["bitfinex-derivatives","BTCF0:USTF0",1693692938311,1.57763931,25869.0,25868.0,1.22082359]
["bitfinex-derivatives","BTCF0:USTF0",1693692939014,1.57863931,25869.0,25868.0,1.22082359]
["bitfinex-derivatives","BTCF0:USTF0",1693692939917,1.63460633,25869.0,25868.0,1.22082359]
["bitfinex-derivatives","BTCF0:USTF0",1693692943817,1.57863931,25869.0,25868.0,1.22082359]
["bitfinex-derivatives","BTCF0:USTF0",1693692944622,1.81039185,25869.0,25868.0,1.22082359]
["bitfinex-derivatives","BTCF0:USTF0",1693692944916,1.63460509,25869.0,25868.0,1.22082359]
["bitfinex-derivatives","BTCF0:USTF0",1693692945418,0.97833932,25869.0,25868.0,1.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1693692945808,0.94745654,25869.0,25868.0,1.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1693692954525,0.10703684,25869.0,25868.0,1.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1693692954916,0.08801507,25869.0,25868.0,1.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1693692961217,0.05901507,25869.0,25868.0,1.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1693692963926,0.03001507,25869.0,25868.0,1.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1693692971031,0.02464113,25869.0,25868.0,1.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1693692990841,0.02464113,25869.0,25868.0,2.01684258]
["bitfinex-derivatives","BTCF0:USTF0",1693692997148,0.02464113,25869.0,25868.0,1.93962359]
["bitfinex-derivatives","BTCF0:USTF0",1693693022363,0.57400113,25871.0,25868.0,1.81246837]
["bitfinex-derivatives","BTCF0:USTF0",1693693022552,0.57400113,25871.0,25869.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693693022553,0.82570463,25871.0,25869.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1693693023251,0.82570463,25871.0,25870.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693693023665,0.82970463,25871.0,25870.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693693023866,0.82970463,25871.0,25870.0,0.12715522]
["bitfinex-derivatives","BTCF0:USTF0",1693693024163,0.82570463,25871.0,25870.0,0.12715522]
["bitfinex-derivatives","BTCF0:USTF0",1693693024361,0.82970463,25871.0,25870.0,0.15215522]
["bitfinex-derivatives","BTCF0:USTF0",1693693024562,0.83370463,25871.0,25870.0,0.15215522]
["bitfinex-derivatives","BTCF0:USTF0",1693693025168,0.83370463,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693027172,0.83370463,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693027865,0.81370463,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693029171,0.81370463,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693030773,0.81370463,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693031176,0.81370463,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693031368,0.81370463,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693031672,0.81370463,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693031974,0.81370463,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693032676,0.81370463,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693032974,0.81370463,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693033573,0.81370463,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693033764,0.81370463,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693034178,0.81370463,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693034676,0.58200113,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693034874,0.58200113,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693035071,0.58200113,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693035271,0.58200113,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693036973,0.58200113,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693037179,0.58200113,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693037481,0.58200113,25871.0,25870.0,0.18015522]
["bitfinex-derivatives","BTCF0:USTF0",1693693038076,0.58200113,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693038781,0.63796525,25871.0,25870.0,0.16609677]
["bitfinex-derivatives","BTCF0:USTF0",1693693039472,0.63796525,25871.0,25870.0,0.22398902]
["bitfinex-derivatives","BTCF0:USTF0",1693693039780,0.63796525,25871.0,25870.0,0.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1693693039979,0.58200113,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693040180,0.63796526,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693040484,0.7473434,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693042585,0.92314161,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693044482,0.91516813,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693046081,0.68340579,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693046286,0.73937082,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693046985,0.68340579,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693047497,0.73937082,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693050888,0.68340579,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693057596,0.73937074,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693064795,0.91521455,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693066791,0.91521455,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693067699,0.80583641,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693067894,0.91521455,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693070002,0.80583641,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693071199,0.91521455,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693072802,0.73937064,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693073204,0.6299925,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693075211,0.73937064,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693076509,0.6299925,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693076911,0.73937064,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693079813,0.68340579,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693080516,0.57402765,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693081011,0.80585047,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693081213,0.80585047,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693083025,0.57402765,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693084628,0.68340579,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693084827,0.57402765,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693085227,0.68340579,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693085825,0.57402765,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693088041,0.90031456,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693091540,1.0096927,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693092430,0.90031456,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693094842,0.80585214,25871.0,25870.0,0.39664747]
["bitfinex-derivatives","BTCF0:USTF0",1693693095242,0.80585214,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693102943,0.90031403,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693105248,0.62999192,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693105646,0.90031403,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693105842,0.62999192,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693107451,0.73937006,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693107641,0.62999192,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693108849,0.62999192,25871.0,25870.0,0.39664747]
["bitfinex-derivatives","BTCF0:USTF0",1693693109541,0.62999192,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693110046,0.80584309,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693110650,0.91522123,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693111245,0.80584309,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693114255,0.91522123,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693118759,0.80584309,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693118943,0.91522123,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693119959,0.91522123,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693121056,0.91522123,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693122758,0.80584309,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693123361,0.91522123,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693123659,0.80584309,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693123960,0.91522123,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693125053,0.80584309,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693125255,0.62999207,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693125862,0.73937021,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693126564,0.62999207,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693126768,0.73937021,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693127665,0.62999207,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693128766,0.62999207,25871.0,25870.0,0.39664747]
["bitfinex-derivatives","BTCF0:USTF0",1693693129867,0.62999207,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693131965,0.73937021,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693132161,0.91522835,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693132664,0.80585021,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693133666,0.80585021,25871.0,25870.0,0.39664747]
["bitfinex-derivatives","BTCF0:USTF0",1693693133868,0.80585021,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693134067,0.91522835,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693134365,0.80585021,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693137670,0.91522835,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693137974,0.91522835,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693138868,0.91522835,25871.0,25870.0,0.38258902]
["bitfinex-derivatives","BTCF0:USTF0",1693693140176,0.91522835,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693140361,0.73936998,25871.0,25870.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1693693142988,1.02582209,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693143176,1.06443798,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693143967,1.14439464,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693144274,0.83545665,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693144476,0.83932665,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693146274,1.14834759,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693146578,0.83932665,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693147176,1.14832178,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693147367,1.06836511,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693147569,1.06449511,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693150769,0.75936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693151874,1.02966443,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693152171,0.92028629,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693152575,1.02966443,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693152774,1.02579443,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693155478,0.75936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693157778,0.73936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693157989,0.75936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693159382,0.73936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693159587,0.75936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693160083,0.73936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693160984,0.75936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693161187,0.73936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693162285,1.0097083,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693169691,0.73936998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693169883,0.73549998,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693177399,1.04449511,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693181205,1.12444743,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693183509,1.12831743,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693185411,1.04836511,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693185611,1.04449511,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693189417,1.12444835,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693190215,1.12444827,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693190418,1.04449511,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693191218,1.12444804,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693192617,0.81932291,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693193214,0.70994477,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693193618,1.12854153,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693195316,0.81932291,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693195815,1.1285616,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693196217,0.81932291,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693200124,0.70994477,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693200520,1.01921107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693200719,1.01534107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693201226,1.01921107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693201619,1.01534107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693202520,1.12471921,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693203222,1.01534107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693203527,1.12471921,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693203931,1.01534107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693204330,1.12471921,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693204524,1.01534107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693204928,1.12471921,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693205328,1.01534107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693205528,1.01921107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693205725,1.01534107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693207427,1.12471921,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693207829,1.12858921,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693208625,1.01921107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693209028,1.12858921,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693210330,1.01921107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693210829,1.12858921,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693211533,1.01921107,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693212331,0.87198342,25871.0,25870.0,0.11089225]
["bitfinex-derivatives","BTCF0:USTF0",1693693212529,0.37323049,25871.0,25870.0,0.1249507]
["bitfinex-derivatives","BTCF0:USTF0",1693693212731,0.06396419,25871.0,25870.0,0.1249507]
["bitfinex-derivatives","BTCF0:USTF0",1693693213127,0.05935011,25871.0,25870.0,0.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1693693213328,0.05333804,25871.0,25870.0,0.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1693693215127,0.04943198,25871.0,25870.0,0.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1693693215436,0.43864695,25871.0,25870.0,0.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1693693216039,0.35869828,25871.0,25870.0,0.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1693693216638,0.34152542,25871.0,25870.0,0.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1693693217241,0.03225912,25871.0,25870.0,0.23804747]
["bitfinex-derivatives","BTCF0:USTF0",1693693220737,0.03525912,25871.0,25870.0,0.23404747]
["bitfinex-derivatives","BTCF0:USTF0",1693693221445,0.03825912,25871.0,25870.0,0.23004747]
["bitfinex-derivatives","BTCF0:USTF0",1693693221634,0.03925912,25871.0,25870.0,0.23504747]
["bitfinex-derivatives","BTCF0:USTF0",1693693222037,0.04025912,25871.0,25870.0,0.23504747]
["bitfinex-derivatives","BTCF0:USTF0",1693693222446,0.31084806,25871.0,25870.0,0.23504747]
["bitfinex-derivatives","BTCF0:USTF0",1693693224553,0.31084806,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693225245,0.31084806,25871.0,25870.0,0.67384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693225843,0.31084806,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693226053,0.31084806,25871.0,25870.0,0.67384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693229260,0.04025912,25871.0,25870.0,0.67384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693229654,0.03022912,25871.0,25870.0,0.67384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693230256,0.03022912,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693230556,0.27858894,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693237758,0.33455117,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693238148,0.33446512,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693243256,0.29974244,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693243760,0.2437802,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693243950,0.29974244,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693244158,0.2437802,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693244460,0.29974244,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693245051,0.2437802,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693245656,0.05596224,25871.0,25870.0,0.65384747]
["bitfinex-derivatives","BTCF0:USTF0",1693693247160,0.47863224,25871.0,25870.0,0.10789225]
["bitfinex-derivatives","BTCF0:USTF0",1693693247362,0.86772932,25871.0,25870.0,0.10789225]
["bitfinex-derivatives","BTCF0:USTF0",1693693247961,0.97710746,25871.0,25870.0,0.10789225]
["bitfinex-derivatives","BTCF0:USTF0",1693693248966,1.03575073,25871.0,25870.0,0.08349225]
["bitfinex-derivatives","BTCF0:USTF0",1693693249763,1.03575073,25871.0,25870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1693693250168,1.03775073,25871.0,25870.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1693693250659,1.03975073,25871.0,25870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693693252452,1.03975073,25871.0,25870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1693693252657,1.03975073,25871.0,25870.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1693693252858,1.03875073,25871.0,25870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693693253064,1.03488073,25871.0,25870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693693253367,0.69096131,25871.0,25870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1693693253769,0.69096131,25871.0,25870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693693258167,1.03488073,25871.0,25870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693693258366,0.10937814,25870.0,25868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693693258564,0.4188,25869.0,25868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693693258773,0.47476224,25869.0,25868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693693258974,0.49476224,25869.0,25868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693693259172,0.60414038,25869.0,25868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1693693259573,0.60414038,25869.0,25868.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693693259773,0.91298218,25869.0,25868.0,1.027]
["bitfinex-derivatives","BTCF0:USTF0",1693693259968,0.91598218,25869.0,25868.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1693693260472,0.91898218,25869.0,25868.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1693693260664,0.99894228,25869.0,25868.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1693693261478,0.99894258,25869.0,25868.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1693693261975,0.91898218,25869.0,25868.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1693693263873,0.99894257,25869.0,25868.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1693693265675,0.99894257,25869.0,25861.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1693693265676,0.00387,25867.0,25861.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1693693265971,0.4188,25863.0,25861.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1693693266272,0.52817814,25863.0,25862.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693693266471,0.52817814,25863.0,25861.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1693693266781,0.4188,25863.0,25862.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1693693266973,0.5808,25863.0,25862.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1693693267373,0.69017814,25863.0,25862.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1693693268377,0.69417814,25863.0,25862.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1693693268572,0.69817814,25863.0,25862.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693269272,0.69417814,25863.0,25862.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1693693269475,0.69817814,25863.0,25862.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693269672,0.5888,25863.0,25862.0,0.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693269975,0.69817814,25863.0,25862.0,0.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693272066,0.5888,25863.0,25862.0,0.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693275066,0.4268,25863.0,25862.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693275274,0.53617814,25863.0,25862.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693275470,0.69807814,25863.0,25862.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693277175,0.69807814,25863.0,25862.0,0.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693278067,0.69807814,25863.0,25862.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693279177,0.5887,25863.0,25862.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693279367,0.5887,25863.0,25862.0,0.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693279780,0.69807814,25863.0,25862.0,0.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693279982,0.69807814,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693280584,0.5887,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693285786,0.69807814,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693286486,0.5887,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693287892,0.69807814,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693294994,0.5887,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693295496,0.69807814,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693296697,0.5887,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693298293,0.69807814,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693300001,0.5887,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693300501,0.69807814,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693301597,0.5887,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693301802,0.69807814,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693304405,0.92956034,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693305098,0.69807814,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693305401,0.75405744,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693306002,0.75405754,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693309405,1.02426925,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693312297,0.75405754,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693314305,1.02426925,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693321514,0.75405754,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693322006,1.02446146,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693322404,0.75405754,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693325608,1.02445794,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693325812,0.75405754,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693326011,1.02445646,25863.0,25862.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693331814,1.02445646,25863.0,25862.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693333614,1.02445646,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693334118,2.02445646,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693336125,2.02445646,25863.0,25862.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693337524,2.02445646,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693338121,2.02445646,25863.0,25862.0,1.159]
["bitfinex-derivatives","BTCF0:USTF0",1693693339626,2.02445646,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693341126,1.91507832,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693341320,2.02445646,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693341521,1.91507832,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693342330,2.02445646,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693342731,1.91507832,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693342930,2.02445646,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693343433,1.91507832,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693343730,2.02445646,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693344126,1.75317832,25863.0,25862.0,1.27209677]
["bitfinex-derivatives","BTCF0:USTF0",1693693344333,1.0639794,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693344626,1.23178631,25863.0,25862.0,1.72495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693351840,1.23178631,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693360547,1.23178631,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693360746,1.23178631,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693361139,1.23178631,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693361751,1.23178631,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693365550,1.0,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693371354,0.98053191,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693372460,1.21231822,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693375456,1.21231822,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693375657,1.37491822,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693376358,1.37491822,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693376663,1.37491822,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693376857,1.19911034,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693378161,1.46950926,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693378462,1.19911034,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693379767,1.19911034,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693380558,1.37482846,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693380763,1.37482846,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693380963,1.37482846,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693384772,1.4842066,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693384961,1.37482846,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693388670,1.4842066,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693392073,1.37482846,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693392465,1.4842066,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693393675,1.37482846,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693394177,1.14313191,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693394363,1.19911131,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693394973,1.30848945,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693395380,1.19911131,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693395675,1.46951023,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693400477,1.46951023,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693401283,1.46951023,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693402881,1.14313191,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693403179,1.25251005,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693403679,1.14313191,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693404781,1.25251005,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693405685,1.19911239,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693408283,1.30849053,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693408987,1.19911239,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693410980,1.46951131,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693412885,1.4694419,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693421295,1.57882004,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693421495,1.57882004,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693425799,1.57882004,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693426598,1.4694419,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693426796,1.57882004,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693428197,1.4694419,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693429399,1.4694419,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693429903,1.4694419,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693430698,1.57882004,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693430998,1.4694419,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693431997,1.57882004,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693432197,1.57884682,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693432698,1.57884755,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693434901,1.46946941,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693435294,1.57884755,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693440297,1.46946941,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693440497,1.57884755,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693440698,1.46946941,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693441303,1.57886309,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693441500,1.46948495,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693442805,1.57886309,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693444408,1.57886309,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693445819,1.46948495,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693446419,1.57886309,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693447520,1.46948495,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693448316,1.57886309,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693448820,1.46948495,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693452922,1.57886309,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693453425,1.46948495,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693454424,1.57886309,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693454624,1.46948495,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693455524,1.57886309,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693457028,1.57886309,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693459029,1.59886309,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693459731,1.57886309,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693459919,1.59886309,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693461530,1.59886309,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693462927,1.32849085,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693463528,1.30849085,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693470034,1.57889499,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693473825,1.57889499,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693474929,1.57889035,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693480732,1.46951221,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693480929,1.57889035,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693483144,1.57889035,25863.0,25862.0,1.5778]
["bitfinex-derivatives","BTCF0:USTF0",1693693483542,1.46951221,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693483744,1.57889035,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693484445,1.46951221,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693485038,1.57889035,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693485245,1.30849147,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693485640,1.19911333,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693487146,1.30849147,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693488444,1.19911333,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693489337,1.30849147,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693490048,1.19911333,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693493349,1.46951087,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693495441,1.46951087,25863.0,25862.0,1.70495522]
["bitfinex-derivatives","BTCF0:USTF0",1693693496150,1.46951087,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693498043,1.57888901,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693498751,1.46951087,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693500451,1.57888901,25863.0,25862.0,1.69089677]
["bitfinex-derivatives","BTCF0:USTF0",1693693501049,1.57888901,25863.0,25862.0,1.53989677]
["bitfinex-derivatives","BTCF0:USTF0",1693693501252,1.25251005,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693501451,1.57888578,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693502146,1.30849011,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693507755,1.19911197,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693508353,1.4693782,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693508553,1.4693782,25863.0,25862.0,1.53989677]
["bitfinex-derivatives","BTCF0:USTF0",1693693508761,1.57875634,25863.0,25862.0,1.53989677]
["bitfinex-derivatives","BTCF0:USTF0",1693693509558,1.4693782,25863.0,25862.0,1.53989677]
["bitfinex-derivatives","BTCF0:USTF0",1693693509962,1.57875634,25863.0,25862.0,1.53989677]
["bitfinex-derivatives","BTCF0:USTF0",1693693510355,1.4693782,25863.0,25862.0,1.53989677]
["bitfinex-derivatives","BTCF0:USTF0",1693693512662,1.57875634,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693513166,1.4693782,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693515460,1.19911197,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693516567,1.30849011,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693516760,1.19911197,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693519365,1.30849011,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693522370,1.57868158,25863.0,25862.0,1.4268]
["bitfinex-derivatives","BTCF0:USTF0",1693693531174,1.57868158,25863.0,25862.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693693537586,1.30849011,25863.0,25862.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693693545202,1.30849011,25863.0,25862.0,1.70229677]
["bitfinex-derivatives","BTCF0:USTF0",1693693545602,1.46932548,25863.0,25862.0,1.70229677]
["bitfinex-derivatives","BTCF0:USTF0",1693693546099,1.57870362,25863.0,25862.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693693548802,1.46932548,25863.0,25862.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693693548998,1.57870362,25863.0,25862.0,1.70229677]
["bitfinex-derivatives","BTCF0:USTF0",1693693549998,1.57870362,25863.0,25862.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693693552497,1.30849011,25863.0,25862.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693693553603,1.19911197,25863.0,25862.0,1.70229677]
["bitfinex-derivatives","BTCF0:USTF0",1693693554204,1.30849011,25863.0,25862.0,1.70229677]
["bitfinex-derivatives","BTCF0:USTF0",1693693555097,1.30849011,25863.0,25862.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693693555606,1.57870794,25863.0,25862.0,1.5892]
["bitfinex-derivatives","BTCF0:USTF0",1693693555900,1.99750794,25863.0,25862.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693693556303,1.83490794,25863.0,25862.0,1.1704]
["bitfinex-derivatives","BTCF0:USTF0",1693693556605,1.23690259,25863.0,25862.0,1.70229677]
["bitfinex-derivatives","BTCF0:USTF0",1693693556994,1.23690259,25863.0,25862.0,1.71635522]
["bitfinex-derivatives","BTCF0:USTF0",1693693556995,1.23688515,25863.0,25862.0,1.71635522]
["bitfinex-derivatives","BTCF0:USTF0",1693693557797,1.20649577,25863.0,25862.0,1.71635522]
["bitfinex-derivatives","BTCF0:USTF0",1693693559801,1.20645611,25863.0,25862.0,1.71635522]
["bitfinex-derivatives","BTCF0:USTF0",1693693560503,1.38204504,25863.0,25862.0,1.71635522]
["bitfinex-derivatives","BTCF0:USTF0",1693693560706,1.11188206,25863.0,25862.0,1.71635522]
["bitfinex-derivatives","BTCF0:USTF0",1693693561206,1.10479339,25863.0,25862.0,1.71635522]
["bitfinex-derivatives","BTCF0:USTF0",1693693563406,0.27014479,25865.0,25862.0,1.73635522]
["bitfinex-derivatives","BTCF0:USTF0",1693693563606,0.05597528,25864.0,25862.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1693693563912,0.05597528,25864.0,25863.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693693564109,0.11195061,25864.0,25863.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693693564611,0.05597528,25864.0,25863.0,0.54595522]
["bitfinex-derivatives","BTCF0:USTF0",1693693565109,0.05997528,25864.0,25863.0,0.55195522]
["bitfinex-derivatives","BTCF0:USTF0",1693693566704,0.05997528,25864.0,25863.0,0.56095522]
["bitfinex-derivatives","BTCF0:USTF0",1693693567010,0.06397528,25864.0,25863.0,0.56095522]
["bitfinex-derivatives","BTCF0:USTF0",1693693571516,0.008,25864.0,25863.0,0.56095522]
["bitfinex-derivatives","BTCF0:USTF0",1693693576614,0.008,25864.0,25863.0,0.61978957]
["bitfinex-derivatives","BTCF0:USTF0",1693693578414,0.23940067,25864.0,25863.0,0.61978957]
["bitfinex-derivatives","BTCF0:USTF0",1693693585210,0.66207067,25864.0,25863.0,0.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1693693585412,0.48664859,25864.0,25863.0,0.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1693693586717,0.59602673,25864.0,25863.0,0.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1693693590817,0.86230152,25864.0,25863.0,0.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1693693591907,0.86617152,25864.0,25863.0,0.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1693693597922,0.86230152,25864.0,25863.0,0.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1693693602928,0.86230152,25864.0,25863.0,0.18693112]
["bitfinex-derivatives","BTCF0:USTF0",1693693603628,0.86230152,25864.0,25863.0,0.07383435]
["bitfinex-derivatives","BTCF0:USTF0",1693693604629,0.88230152,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693605023,0.88617152,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693606124,0.61602673,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693613033,0.88595819,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693615035,0.86595819,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693615535,0.88595819,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693618135,1.03975819,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693619737,1.01975819,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693620332,0.74982673,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693623148,1.01977958,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693624537,0.74982673,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693628146,1.05469363,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693630144,1.13466823,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693630348,1.05469363,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693630548,1.13466806,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693634950,1.05469363,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693635346,0.74982673,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693635546,1.05469363,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693638745,0.74982673,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693640053,0.63657859,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693640446,0.74595854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693642151,0.6365804,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693642349,0.4827804,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693642755,0.59215854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693643860,0.90084215,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693644249,0.59215854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693644754,0.90084215,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693645161,0.59215854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693645554,0.90084215,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693646162,0.59215854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693646463,0.90084215,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693646665,0.79146401,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693647165,0.4827804,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693647657,0.90084215,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693648363,0.59215854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693648665,0.90084215,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693648852,0.59215854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693649352,0.90084215,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693650064,0.59215854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693650755,0.4827804,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693651061,0.59215854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693654163,0.86225289,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693658664,0.86612289,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693659568,0.75674475,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693660068,0.86612289,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693663672,0.75674475,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693664169,0.86612289,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693665177,0.75674475,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693665367,0.59602854,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693666273,0.4866504,25864.0,25863.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1693693666572,0.59602854,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693666964,0.4866504,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693669264,0.59602854,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693670576,0.4866504,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693673488,0.75677803,25864.0,25863.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1693693674185,0.86615617,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693675189,0.75677803,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693677094,0.75677803,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693680201,0.75290803,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693680797,0.74087679,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693682998,0.73718135,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693684099,0.46705372,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693684499,0.73722339,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693685202,0.73722339,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693685393,0.73722339,25864.0,25863.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1693693685796,0.73722339,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693686094,0.72601205,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693689203,0.7217524,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693694113,0.7217524,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693698014,0.7217524,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693698510,0.7217524,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693700015,0.7217524,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693700416,0.7217524,25864.0,25863.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1693693701115,0.7217524,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693703719,0.7217524,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693704520,0.7217524,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693705218,0.7217524,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693705719,0.7217524,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693706013,0.7217524,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693706414,0.7256224,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693706716,0.7256224,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693707016,0.8832224,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693707510,0.8832224,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693707711,0.8832224,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693711022,0.8832224,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693711620,0.8832224,25864.0,25863.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1693693712022,0.8832224,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693713725,0.99260054,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693714116,0.8832224,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693718621,0.61305273,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693719827,0.61305273,25864.0,25863.0,0.02825364]
["bitfinex-derivatives","BTCF0:USTF0",1693693720832,0.61305273,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693725532,0.88324623,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693732542,0.61305273,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693739141,0.61305273,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693740241,0.61305273,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693740442,0.61305273,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693740642,0.88326894,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693741938,0.88326894,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693742343,0.88326894,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693745144,0.88326894,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693753549,0.88326894,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693753749,0.88326894,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693754352,0.88337824,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693755858,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693756655,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693758356,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693758557,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693759055,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693759355,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693760857,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693761057,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693761657,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693764161,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693766965,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693767263,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693768964,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693770769,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693770964,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693771267,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693771466,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693772469,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693772670,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693773175,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693774776,0.91812648,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693775373,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693776079,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693776275,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693776579,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693777281,0.61305059,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693778284,0.61305059,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693782286,0.88337029,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693784085,0.88333176,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693784385,0.88333176,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693785981,0.61305023,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693790088,0.61305023,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693790686,0.61305023,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693790983,0.61305023,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693791489,0.61305023,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693792895,0.88332983,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693794395,0.88332983,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693800594,0.88332983,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693801103,0.88332983,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693801403,0.99270797,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693801603,0.88332983,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693802203,0.99270797,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693802395,0.88332983,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693803594,0.99270797,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693803894,0.88332983,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693804095,0.61305023,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693804303,0.72242837,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693804502,0.61305023,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693805200,0.61305023,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693806103,0.72242837,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693806303,0.61305023,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693806603,0.72242837,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693806805,0.61305023,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693807304,0.72242837,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693807702,0.61305023,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693807902,0.72242837,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693808105,1.02745154,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693809300,1.10742311,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693809505,1.02745154,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693810701,1.02745154,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693813010,0.9180734,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693813308,1.02745154,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693816106,0.72242837,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693817707,0.61305023,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693818312,0.61305023,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693818814,0.61305023,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693823018,0.55707233,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693823218,0.92198508,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693823517,0.91811508,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693824112,1.02749322,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693825918,0.91811508,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693826107,0.92198508,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693826917,0.91811508,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693828118,0.92198508,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693829222,0.91811508,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693831219,0.61305225,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693834114,0.61305225,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693846232,0.92198508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693847129,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693847328,0.91811508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693848027,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693851038,0.91811508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693851437,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693851831,0.91811508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693852740,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693853440,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693853842,0.61305225,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693854237,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693856446,0.61305225,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693858449,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693859454,0.61305225,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693859653,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693860251,0.92198508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693860551,0.91811508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693861142,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693861654,0.91811508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693863141,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693867459,0.91811508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693867759,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693868260,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693869559,0.61305225,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693870253,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693870649,0.61305225,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693871054,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693871761,0.72243039,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693871962,0.61305225,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693872561,0.72243039,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693873961,0.61305225,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693875054,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693875453,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693876163,0.91811508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693876754,1.02749322,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693877250,0.91811508,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693878061,1.02749322,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693878662,0.91811508,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693881364,1.02749322,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693883373,0.72243039,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693884667,0.61305225,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693884874,0.72243039,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693886177,0.61305225,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693886974,0.72243039,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693889483,0.72243039,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693891670,0.72243033,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693898384,1.10756071,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693901487,1.10757873,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693905494,0.7224302,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693913512,1.10757808,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693915009,0.99819994,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693915304,1.10757808,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693915809,1.02760769,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693919011,0.91822955,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693920112,1.02760769,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693920313,0.91822955,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693920609,0.61305206,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693922116,0.61305206,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693928719,0.91822955,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693930418,0.92209955,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693931918,0.61305206,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693933217,0.92209955,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693935720,0.61305206,25864.0,25863.0,0.12729196]
["bitfinex-derivatives","BTCF0:USTF0",1693693939022,0.61305206,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693940018,0.7224302,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693940324,0.61305206,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693941022,0.7224302,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693941223,0.61305206,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693943928,0.91822955,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693944128,0.92209955,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693946031,0.61305206,25864.0,25863.0,0.01419519]
["bitfinex-derivatives","BTCF0:USTF0",1693693946628,0.45158206,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693946825,0.69047105,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693947130,0.17360608,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693947434,0.59240608,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693948023,0.4188,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693948327,0.4188,25864.0,25863.0,0.16135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693956734,0.4188,25864.0,25863.0,0.14135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693957031,0.4188,25864.0,25863.0,0.16135041]
["bitfinex-derivatives","BTCF0:USTF0",1693693957936,0.4188,25864.0,25863.0,0.22073154]
["bitfinex-derivatives","BTCF0:USTF0",1693693958829,0.4188,25864.0,25863.0,0.20073154]
["bitfinex-derivatives","BTCF0:USTF0",1693693959032,0.4188,25864.0,25863.0,0.22073154]
["bitfinex-derivatives","BTCF0:USTF0",1693693960229,0.4188,25864.0,25863.0,0.20073154]
["bitfinex-derivatives","BTCF0:USTF0",1693693960434,0.4188,25864.0,25863.0,0.22073154]
["bitfinex-derivatives","BTCF0:USTF0",1693693960934,0.4188,25864.0,25863.0,0.20073154]
["bitfinex-derivatives","BTCF0:USTF0",1693693965035,0.4188,25864.0,25863.0,0.2300299]
["bitfinex-derivatives","BTCF0:USTF0",1693693970131,0.4188,25864.0,25863.0,0.11693313]
["bitfinex-derivatives","BTCF0:USTF0",1693693974146,0.4188,25864.0,25863.0,0.2300299]
["bitfinex-derivatives","BTCF0:USTF0",1693693977347,0.4188,25864.0,25863.0,0.6488299]
["bitfinex-derivatives","BTCF0:USTF0",1693693977348,0.00387,25864.0,25863.0,0.6488299]
["bitfinex-derivatives","BTCF0:USTF0",1693693978747,0.4188,25865.0,25863.0,0.6488299]
["bitfinex-derivatives","BTCF0:USTF0",1693693978938,0.4188,25865.0,25864.0,0.12715522]
["bitfinex-derivatives","BTCF0:USTF0",1693693979135,0.4188,25865.0,25864.0,0.28655522]
["bitfinex-derivatives","BTCF0:USTF0",1693693979942,0.4228,25865.0,25864.0,0.29555522]
["bitfinex-derivatives","BTCF0:USTF0",1693693980237,0.4268,25865.0,25864.0,0.29555522]
["bitfinex-derivatives","BTCF0:USTF0",1693693981340,0.5906,25865.0,25864.0,0.30855522]
["bitfinex-derivatives","BTCF0:USTF0",1693693981646,0.5906,25865.0,25864.0,0.29449677]
["bitfinex-derivatives","BTCF0:USTF0",1693693982049,0.5866,25865.0,25864.0,0.28149677]
["bitfinex-derivatives","BTCF0:USTF0",1693693982246,0.5906,25865.0,25864.0,0.29449677]
["bitfinex-derivatives","BTCF0:USTF0",1693693983449,0.5906,25865.0,25864.0,0.30855522]
["bitfinex-derivatives","BTCF0:USTF0",1693693984450,0.5906,25865.0,25864.0,0.55855522]
["bitfinex-derivatives","BTCF0:USTF0",1693693986853,0.82214568,25865.0,25864.0,0.55855522]
["bitfinex-derivatives","BTCF0:USTF0",1693693987252,1.07214568,25865.0,25864.0,0.55855522]
["bitfinex-derivatives","BTCF0:USTF0",1693693989256,0.65334568,25865.0,25864.0,0.97735522]
["bitfinex-derivatives","BTCF0:USTF0",1693693989857,0.4218,25865.0,25864.0,0.97735522]
["bitfinex-derivatives","BTCF0:USTF0",1693693990773,0.47777344,25865.0,25864.0,0.97735522]
["bitfinex-derivatives","BTCF0:USTF0",1693693992466,0.47777344,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693693992959,0.74823672,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693693996266,0.69226328,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693693996458,0.65358475,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693693996658,0.4218,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693693997361,0.65358766,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694003275,0.47777292,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694003872,0.47777292,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694006465,0.47777292,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694007372,0.4698759,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694007878,0.4698759,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694010371,0.645692,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694015378,0.645692,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694015578,0.645692,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694015978,0.645692,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694016279,0.645692,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694018382,0.7016645,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694018579,0.46987548,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694019074,0.74033876,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694019280,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694019574,0.74033876,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694020573,0.74033876,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694021780,0.74033876,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694022182,0.74033876,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694024184,0.74033876,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694024681,0.74033876,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694025383,0.46987548,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694027387,0.46987548,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694027690,0.46987548,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694028289,0.46987548,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694028697,0.46987548,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694032200,0.46987548,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694032400,0.46987548,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694033404,0.74033876,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694035299,0.74033876,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694036297,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694037801,0.74033876,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694038705,0.8497169,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694038900,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694039603,0.74033876,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694039904,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694044512,0.46987548,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694053818,0.46987548,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694054918,0.46987548,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694055719,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694056618,0.74033876,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694056820,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694057419,0.8497169,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694058623,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694061422,0.8497169,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694062017,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694062218,0.8497169,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694062424,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694063524,0.46987548,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694066326,0.46987548,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694067028,0.46987548,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694067827,0.46987548,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694072233,0.46987548,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694072632,0.46987548,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694078530,0.74033876,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694081035,0.74033876,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694085836,0.46987548,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694087738,0.46987548,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694090041,0.46987548,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694090838,0.41390298,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694093243,0.41390298,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694093642,0.74033874,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694093843,0.74033874,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694094243,0.74033874,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694096343,0.84971688,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694096751,0.74033874,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694098249,0.84971688,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694098849,0.74033874,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694100851,0.46987546,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694101755,0.5792536,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694102350,0.57925531,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694102754,0.46987717,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694102944,0.46987717,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694108854,0.74026625,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694111655,0.74026625,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694113257,0.74026625,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694114148,0.74026625,25865.0,25864.0,1.00778026]
["bitfinex-derivatives","BTCF0:USTF0",1693694114447,0.74026625,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694115666,1.01065375,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694115860,0.74026467,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694116155,0.46987623,25865.0,25864.0,0.99372181]
["bitfinex-derivatives","BTCF0:USTF0",1693694119769,0.43988304,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694120368,0.43988304,25865.0,25864.0,0.89468349]
["bitfinex-derivatives","BTCF0:USTF0",1693694121472,0.43988304,25865.0,25864.0,0.88062504]
["bitfinex-derivatives","BTCF0:USTF0",1693694121769,0.43988304,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694121970,0.54926118,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694122863,0.81964962,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694124569,0.71027148,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694125470,0.71027148,25865.0,25864.0,0.89395185]
["bitfinex-derivatives","BTCF0:USTF0",1693694126269,0.71027148,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694130875,0.43988304,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694141286,0.38390979,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694141475,0.35260294,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694143084,0.40857577,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694143285,0.51795391,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694143486,0.40857577,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694145377,0.40857577,25865.0,25864.0,0.89395185]
["bitfinex-derivatives","BTCF0:USTF0",1693694145788,0.40857577,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694146087,0.67896421,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694146491,0.67896421,25865.0,25864.0,0.89395185]
["bitfinex-derivatives","BTCF0:USTF0",1693694146888,0.67896421,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694148891,0.67896421,25865.0,25864.0,0.89395185]
["bitfinex-derivatives","BTCF0:USTF0",1693694149093,0.67896421,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694153294,0.40857577,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694157998,0.40857577,25865.0,25864.0,0.89395185]
["bitfinex-derivatives","BTCF0:USTF0",1693694159297,0.40857577,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694160201,0.40857577,25865.0,25864.0,1.00704862]
["bitfinex-derivatives","BTCF0:USTF0",1693694162702,0.35260294,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694164102,0.35260294,25865.0,25864.0,0.89395185]
["bitfinex-derivatives","BTCF0:USTF0",1693694166904,0.32243263,25865.0,25864.0,1.00704862]
["bitfinex-derivatives","BTCF0:USTF0",1693694167904,0.32243263,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694168310,0.64879317,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694168801,0.64879317,25865.0,25864.0,0.89395185]
["bitfinex-derivatives","BTCF0:USTF0",1693694169805,0.64879317,25865.0,25864.0,0.99299017]
["bitfinex-derivatives","BTCF0:USTF0",1693694170409,0.64879317,25865.0,25864.0,1.00704862]
["bitfinex-derivatives","BTCF0:USTF0",1693694170609,0.64303002,25865.0,25864.0,1.00704862]
["bitfinex-derivatives","BTCF0:USTF0",1693694173011,0.64303002,25865.0,25864.0,0.99299017]
["bitfinex-derivatives","BTCF0:USTF0",1693694173510,0.64303002,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694174715,0.64303002,25865.0,25864.0,0.99299017]
["bitfinex-derivatives","BTCF0:USTF0",1693694176314,0.31666948,25865.0,25864.0,0.99299017]
["bitfinex-derivatives","BTCF0:USTF0",1693694176718,0.37264203,25865.0,25864.0,0.99299017]
["bitfinex-derivatives","BTCF0:USTF0",1693694176917,0.37264203,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694177426,0.48202017,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694177917,0.37264203,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694179119,0.48202017,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694181420,0.37264203,25865.0,25864.0,0.8798934]
["bitfinex-derivatives","BTCF0:USTF0",1693694182111,0.37264203,25865.0,25864.0,0.96749671]
["bitfinex-derivatives","BTCF0:USTF0",1693694183420,0.64303047,25865.0,25864.0,0.96749671]
["bitfinex-derivatives","BTCF0:USTF0",1693694191530,0.37264203,25865.0,25864.0,0.96749671]
["bitfinex-derivatives","BTCF0:USTF0",1693694193127,0.32484681,25865.0,25864.0,1.08059348]
["bitfinex-derivatives","BTCF0:USTF0",1693694193317,0.31600541,25865.0,25864.0,0.66179348]
["bitfinex-derivatives","BTCF0:USTF0",1693694194922,0.58639385,25865.0,25864.0,0.66179348]
["bitfinex-derivatives","BTCF0:USTF0",1693694196732,0.58639385,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694198031,0.59403328,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694201028,0.70341142,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694202028,0.70359232,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694203934,0.59421418,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694204834,0.70359232,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694205431,0.59421418,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694205623,0.43302479,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694208430,0.32364665,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694208939,0.43302479,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694213547,0.70359232,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694217448,0.59421418,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694219137,0.70359232,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694220141,0.59421418,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694220849,0.32364665,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694221652,0.32364665,25865.0,25864.0,0.66179348]
["bitfinex-derivatives","BTCF0:USTF0",1693694221840,0.59421418,25865.0,25864.0,0.66179348]
["bitfinex-derivatives","BTCF0:USTF0",1693694224251,0.70359232,25865.0,25864.0,0.66179348]
["bitfinex-derivatives","BTCF0:USTF0",1693694224452,0.70359232,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694229258,0.59421418,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694229554,0.70359232,25865.0,25864.0,0.54869671]
["bitfinex-derivatives","BTCF0:USTF0",1693694231158,0.70746232,25865.0,25864.0,0.39002835]
["bitfinex-derivatives","BTCF0:USTF0",1693694231450,0.82608616,25865.0,25864.0,0.39002835]
["bitfinex-derivatives","BTCF0:USTF0",1693694232051,0.84608616,25865.0,25864.0,0.39002835]
["bitfinex-derivatives","BTCF0:USTF0",1693694234357,0.11324814,25864.0,25860.0,0.18181818]
["bitfinex-derivatives","BTCF0:USTF0",1693694234655,0.00387,25861.0,25860.0,0.18181818]
["bitfinex-derivatives","BTCF0:USTF0",1693694234852,0.11324814,25861.0,25860.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1693694235051,0.13324814,25861.0,25860.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1693694235457,0.13324814,25861.0,25860.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1693694235656,0.11324814,25861.0,25860.0,0.213594]
["bitfinex-derivatives","BTCF0:USTF0",1693694235859,0.13324814,25861.0,25860.0,0.27257544]
["bitfinex-derivatives","BTCF0:USTF0",1693694236355,0.11324814,25861.0,25860.0,0.27257544]
["bitfinex-derivatives","BTCF0:USTF0",1693694236555,0.13324814,25861.0,25860.0,0.27257544]
["bitfinex-derivatives","BTCF0:USTF0",1693694236751,0.11324814,25861.0,25860.0,0.27257544]
["bitfinex-derivatives","BTCF0:USTF0",1693694236952,0.11724814,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694237455,0.12124814,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694243355,0.14124814,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694244254,0.36927139,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694244466,0.14124814,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694250664,0.12124814,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694251666,0.12124814,25861.0,25860.0,0.38967221]
["bitfinex-derivatives","BTCF0:USTF0",1693694252167,0.12124814,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694254569,0.11737814,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694254970,0.08614793,25861.0,25860.0,0.27657544]
["bitfinex-derivatives","BTCF0:USTF0",1693694258773,0.08614793,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694258971,0.09001793,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694262377,0.01187,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694263775,0.12124814,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694268281,0.01187,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694268781,0.12124814,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694273489,0.34927139,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694274385,0.35314139,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694275994,0.24376325,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694276294,0.01187,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694276497,0.12124814,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694276687,0.17723094,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694280098,0.0678528,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694280497,0.33839493,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694280891,0.01187,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694284495,0.06785285,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694285606,0.06785279,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694289101,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694289290,0.44402081,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694291305,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694292105,0.44402081,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694292405,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694292898,0.44402081,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694293400,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694293809,0.44402081,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694294503,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694294710,0.33851267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694294917,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694296311,0.17723093,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694297413,0.44402081,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694297902,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694299011,0.44402081,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694299310,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694300113,0.33851267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694301608,0.33851267,25861.0,25860.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1693694302312,0.33851267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694302714,0.44402081,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694303213,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694303713,0.44402081,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694305414,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694306212,0.33464267,25861.0,25860.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1693694306614,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694306814,0.33464267,25861.0,25860.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1693694309313,0.33464267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694311910,0.33851267,25861.0,25860.0,0.43527544]
["bitfinex-derivatives","BTCF0:USTF0",1693694313512,0.33851267,25861.0,25860.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1693694314013,0.33464267,25861.0,25860.0,0.4805641]
["bitfinex-derivatives","BTCF0:USTF0",1693694314718,0.33464267,25861.0,25860.0,0.59366087]
["bitfinex-derivatives","BTCF0:USTF0",1693694315315,0.33472922,25861.0,25860.0,0.59366087]
["bitfinex-derivatives","BTCF0:USTF0",1693694317108,0.33472922,25861.0,25860.0,0.54837221]
["bitfinex-derivatives","BTCF0:USTF0",1693694317517,0.33472922,25861.0,25860.0,0.59366087]
["bitfinex-derivatives","BTCF0:USTF0",1693694317718,0.33472922,25861.0,25860.0,0.54837221]
["bitfinex-derivatives","BTCF0:USTF0",1693694318318,0.06785259,25861.0,25860.0,0.59366087]
["bitfinex-derivatives","BTCF0:USTF0",1693694320424,0.33472922,25861.0,25860.0,0.59366087]
["bitfinex-derivatives","BTCF0:USTF0",1693694323218,0.04407833,25861.0,25860.0,0.61366087]
["bitfinex-derivatives","BTCF0:USTF0",1693694323422,0.20137443,25861.0,25860.0,0.61366087]
["bitfinex-derivatives","BTCF0:USTF0",1693694323815,0.27074663,25864.0,25860.0,0.61366087]
["bitfinex-derivatives","BTCF0:USTF0",1693694324012,0.27074663,25863.0,25861.0,0.15838543]
["bitfinex-derivatives","BTCF0:USTF0",1693694324229,0.27074663,25863.0,25861.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693694324918,0.27074663,25863.0,25862.0,0.15838543]
["bitfinex-derivatives","BTCF0:USTF0",1693694325127,0.27074663,25863.0,25862.0,0.17838543]
["bitfinex-derivatives","BTCF0:USTF0",1693694326020,0.27474663,25863.0,25862.0,0.17838543]
["bitfinex-derivatives","BTCF0:USTF0",1693694326516,0.27474663,25863.0,25862.0,0.18638543]
["bitfinex-derivatives","BTCF0:USTF0",1693694326827,0.27874663,25863.0,25862.0,0.18638543]
["bitfinex-derivatives","BTCF0:USTF0",1693694327528,0.27874663,25863.0,25862.0,0.17138543]
["bitfinex-derivatives","BTCF0:USTF0",1693694331232,0.3347258,25863.0,25862.0,0.17138543]
["bitfinex-derivatives","BTCF0:USTF0",1693694333033,0.3347258,25863.0,25862.0,0.05828866]
["bitfinex-derivatives","BTCF0:USTF0",1693694333325,0.06397917,25863.0,25862.0,0.05828866]
["bitfinex-derivatives","BTCF0:USTF0",1693694334131,0.06397917,25863.0,25862.0,0.17138543]
["bitfinex-derivatives","BTCF0:USTF0",1693694335428,0.008,25863.0,25862.0,0.17138543]
["bitfinex-derivatives","BTCF0:USTF0",1693694338435,0.23988836,25863.0,25862.0,0.17138543]
["bitfinex-derivatives","BTCF0:USTF0",1693694340238,0.23988836,25863.0,25862.0,0.22942098]
["bitfinex-derivatives","BTCF0:USTF0",1693694340838,0.008,25863.0,25862.0,0.22942098]
["bitfinex-derivatives","BTCF0:USTF0",1693694341035,0.239888,25863.0,25862.0,0.22942098]
["bitfinex-derivatives","BTCF0:USTF0",1693694342337,0.23494974,25863.0,25862.0,0.22942098]
["bitfinex-derivatives","BTCF0:USTF0",1693694348348,0.00306174,25863.0,25862.0,0.22942098]
["bitfinex-derivatives","BTCF0:USTF0",1693694352746,0.23494168,25863.0,25862.0,0.22942098]
["bitfinex-derivatives","BTCF0:USTF0",1693694352950,0.23494168,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694353447,0.00306174,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694354959,0.05903965,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694356557,0.23495726,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694363269,0.00306174,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694363569,0.0590398,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694364268,0.3295758,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694373679,0.3295758,25863.0,25862.0,0.27762421]
["bitfinex-derivatives","BTCF0:USTF0",1693694376076,0.3295758,25863.0,25862.0,0.23233555]
["bitfinex-derivatives","BTCF0:USTF0",1693694376275,0.3295758,25863.0,25862.0,0.27762421]
["bitfinex-derivatives","BTCF0:USTF0",1693694378074,0.3295758,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694378280,0.0469498,25863.0,25862.0,0.39072098]
["bitfinex-derivatives","BTCF0:USTF0",1693694378475,0.25763943,25865.0,25864.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693694378681,0.22763943,25865.0,25864.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693694379279,0.22763943,25865.0,25864.0,0.16225543]
["bitfinex-derivatives","BTCF0:USTF0",1693694379579,0.23063943,25865.0,25864.0,0.17025543]
["bitfinex-derivatives","BTCF0:USTF0",1693694380786,0.23363943,25865.0,25864.0,0.18125543]
["bitfinex-derivatives","BTCF0:USTF0",1693694386286,0.289614,25865.0,25864.0,0.18125543]
["bitfinex-derivatives","BTCF0:USTF0",1693694386789,0.46553419,25865.0,25864.0,0.06815866]
["bitfinex-derivatives","BTCF0:USTF0",1693694388088,0.52151,25865.0,25864.0,0.06815866]
["bitfinex-derivatives","BTCF0:USTF0",1693694388289,0.28961524,25865.0,25864.0,0.06815866]
["bitfinex-derivatives","BTCF0:USTF0",1693694389280,0.28961524,25865.0,25864.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1693694389884,0.23363943,25865.0,25864.0,0.23305866]
["bitfinex-derivatives","BTCF0:USTF0",1693694390090,0.28961573,25865.0,25864.0,0.23305866]
["bitfinex-derivatives","BTCF0:USTF0",1693694390480,0.28961573,25865.0,25864.0,0.29086678]
["bitfinex-derivatives","BTCF0:USTF0",1693694390883,0.28961573,25865.0,25864.0,0.32108781]
["bitfinex-derivatives","BTCF0:USTF0",1693694393785,0.5601488,25865.0,25864.0,0.32108781]
["bitfinex-derivatives","BTCF0:USTF0",1693694394087,0.5601488,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694396289,0.66952694,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694396694,0.5601488,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694397085,0.66952694,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694397487,0.5601488,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694397893,0.66952694,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694398091,0.5601488,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694400189,0.5601488,25865.0,25864.0,0.38889592]
["bitfinex-derivatives","BTCF0:USTF0",1693694400795,0.66952694,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694400996,0.5601488,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694401902,0.28961573,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694402398,0.28961573,25865.0,25864.0,0.38889592]
["bitfinex-derivatives","BTCF0:USTF0",1693694403201,0.28961573,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694403410,0.28961573,25865.0,25864.0,0.32108781]
["bitfinex-derivatives","BTCF0:USTF0",1693694404097,0.28961573,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694411295,0.28961573,25865.0,25864.0,0.32108781]
["bitfinex-derivatives","BTCF0:USTF0",1693694411903,0.28961573,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694412806,0.39899387,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694413504,0.66952694,25865.0,25864.0,0.27579915]
["bitfinex-derivatives","BTCF0:USTF0",1693694417807,0.66952694,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694417808,0.69338694,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694418701,0.40325857,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694420108,0.67389409,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694420305,0.40325857,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694423912,0.6739516,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694426111,0.40325857,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694431814,0.45923753,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694432013,0.40326123,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694435530,0.38326123,25865.0,25864.0,0.10702915]
["bitfinex-derivatives","BTCF0:USTF0",1693694435834,0.38326123,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694439032,0.69264313,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694440725,0.46323094,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694440930,0.77261284,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694442733,0.76875284,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694446133,0.68878313,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694447535,0.37940123,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694448137,0.68878313,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694449634,0.37940123,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694449836,0.68878313,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694450539,1.10658313,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694453440,0.79720123,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694454035,1.10658313,25865.0,25864.0,0.11089915]
["bitfinex-derivatives","BTCF0:USTF0",1693694455737,1.18655278,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694461043,1.10658313,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694463046,1.10212483,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694467652,1.09698851,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694469054,1.17695814,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694470450,1.06758,25865.0,25864.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1693694470658,0.56503426,25865.0,25864.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1693694470951,0.25565236,25865.0,25864.0,0.1661878]
["bitfinex-derivatives","BTCF0:USTF0",1693694473458,0.3650305,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694473658,0.7828305,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694474050,0.7828305,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694475257,0.66184995,25865.0,25864.0,0.3168878]
["bitfinex-derivatives","BTCF0:USTF0",1693694475967,0.60587099,25865.0,25864.0,0.3168878]
["bitfinex-derivatives","BTCF0:USTF0",1693694476152,0.87650254,25865.0,25864.0,0.3168878]
["bitfinex-derivatives","BTCF0:USTF0",1693694476356,1.04185707,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694480066,0.62405707,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694480268,1.04185707,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694486869,0.77122552,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694487565,1.0418257,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694489564,1.02635582,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694492068,0.75575564,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694506405,1.06504881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694514393,0.75575564,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694521401,1.06504881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694528210,1.14501802,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694529611,1.06504881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694535413,0.75575564,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694536615,1.14501677,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694544621,1.06504881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694548525,1.14501821,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694549119,0.72721821,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694554126,0.64724881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694555424,0.7272184,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694555620,0.64724881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694556915,0.72721826,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694566624,0.64724881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694567030,1.06504881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694568947,1.14501875,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694569246,1.06504881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694569433,1.1450188,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694569746,1.06504881,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694571047,1.14501879,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694574647,0.83572562,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694581751,1.14499916,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694587358,1.12714494,25865.0,25864.0,0.20379103]
["bitfinex-derivatives","BTCF0:USTF0",1693694595764,1.12714494,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694596159,1.12714494,25865.0,25864.0,0.21069103]
["bitfinex-derivatives","BTCF0:USTF0",1693694596957,0.8178714,25865.0,25864.0,0.21069103]
["bitfinex-derivatives","BTCF0:USTF0",1693694603769,1.12711928,25865.0,25864.0,0.21069103]
["bitfinex-derivatives","BTCF0:USTF0",1693694606975,0.70931928,25865.0,25864.0,0.21069103]
["bitfinex-derivatives","BTCF0:USTF0",1693694609481,0.70931928,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694612079,0.4000714,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694617485,0.74802622,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694619080,0.4000714,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694627182,0.74802622,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694633886,0.4000714,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694646792,0.4000714,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694649091,0.74802622,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694650899,0.74802622,25865.0,25864.0,0.21069103]
["bitfinex-derivatives","BTCF0:USTF0",1693694651106,0.74802622,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694657111,0.4000714,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694664313,0.74802622,25865.0,25864.0,0.62849103]
["bitfinex-derivatives","BTCF0:USTF0",1693694668016,0.75188622,25865.0,25864.0,0.62462103]
["bitfinex-derivatives","BTCF0:USTF0",1693694680228,0.4039314,25865.0,25864.0,0.62462103]
["bitfinex-derivatives","BTCF0:USTF0",1693694682033,0.8417314,25865.0,25864.0,0.04922103]
["bitfinex-derivatives","BTCF0:USTF0",1693694682238,1.18968622,25865.0,25864.0,0.04922103]
["bitfinex-derivatives","BTCF0:USTF0",1693694692947,1.18968622,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694695947,1.16968622,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694696152,1.18968622,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694699758,1.18582622,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694702152,1.16582622,25865.0,25864.0,0.05309103]
["bitfinex-derivatives","BTCF0:USTF0",1693694705263,0.11323814,25864.0,25862.0,0.05861549]
["bitfinex-derivatives","BTCF0:USTF0",1693694705462,0.72688043,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693694705662,0.8628268,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693694705964,0.97220494,25863.0,25862.0,0.00057994]
["bitfinex-derivatives","BTCF0:USTF0",1693694706464,0.97220494,25863.0,25862.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1693694707054,0.97620494,25863.0,25862.0,0.00257994]
["bitfinex-derivatives","BTCF0:USTF0",1693694708256,0.98020494,25863.0,25862.0,0.16137994]
["bitfinex-derivatives","BTCF0:USTF0",1693694709259,0.90023496,25863.0,25862.0,0.16137994]
["bitfinex-derivatives","BTCF0:USTF0",1693694716161,0.98021302,25863.0,25862.0,0.16137994]
["bitfinex-derivatives","BTCF0:USTF0",1693694718861,0.45303488,25863.0,25862.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1693694719271,0.37305682,25863.0,25862.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1693694719570,0.37305682,25863.0,25862.0,0.73756537]
["bitfinex-derivatives","BTCF0:USTF0",1693694722277,0.06397639,25863.0,25862.0,0.73756537]
["bitfinex-derivatives","BTCF0:USTF0",1693694722974,0.03228317,25863.0,25862.0,0.73756537]
["bitfinex-derivatives","BTCF0:USTF0",1693694723175,0.03228317,25863.0,25862.0,0.75756537]
["bitfinex-derivatives","BTCF0:USTF0",1693694723366,0.01276324,25863.0,25862.0,0.75756537]
["bitfinex-derivatives","BTCF0:USTF0",1693694723567,0.24786854,25863.0,25862.0,0.75756537]
["bitfinex-derivatives","BTCF0:USTF0",1693694723775,0.45782732,25865.0,25862.0,0.75756537]
["bitfinex-derivatives","BTCF0:USTF0",1693694723978,0.45782732,25865.0,25864.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1693694724173,0.45782732,25865.0,25864.0,0.59618543]
["bitfinex-derivatives","BTCF0:USTF0",1693694724376,0.14874689,25865.0,25864.0,0.59618543]
["bitfinex-derivatives","BTCF0:USTF0",1693694724870,0.15174689,25865.0,25864.0,0.59618543]
["bitfinex-derivatives","BTCF0:USTF0",1693694725071,0.15474689,25865.0,25864.0,0.60118543]
["bitfinex-derivatives","BTCF0:USTF0",1693694725576,0.15474689,25865.0,25864.0,0.60618543]
["bitfinex-derivatives","BTCF0:USTF0",1693694729766,0.15474689,25865.0,25864.0,0.58618543]
["bitfinex-derivatives","BTCF0:USTF0",1693694731383,0.21072438,25865.0,25864.0,0.58618543]
["bitfinex-derivatives","BTCF0:USTF0",1693694735581,0.42516306,25865.0,25864.0,0.58618543]
["bitfinex-derivatives","BTCF0:USTF0",1693694735889,0.4739734,25865.0,25864.0,0.58618543]
["bitfinex-derivatives","BTCF0:USTF0",1693694736080,0.47017897,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694737390,0.47017897,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693694745195,0.47017897,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694746088,0.47017897,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693694746288,0.47017897,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694746800,0.47017897,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693694747296,0.47017897,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694747897,0.47017897,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693694748591,0.47017897,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694749497,0.47017897,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694750194,0.57955711,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694750798,0.47017897,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694750997,0.57955711,25865.0,25864.0,0.51716203]
["bitfinex-derivatives","BTCF0:USTF0",1693694754896,0.47017897,25865.0,25864.0,0.51716203]
["bitfinex-derivatives","BTCF0:USTF0",1693694755090,0.57955711,25865.0,25864.0,0.51716203]
["bitfinex-derivatives","BTCF0:USTF0",1693694756199,0.47017897,25865.0,25864.0,0.51716203]
["bitfinex-derivatives","BTCF0:USTF0",1693694756798,0.47017897,25865.0,25864.0,0.6302588]
["bitfinex-derivatives","BTCF0:USTF0",1693694757289,0.47017897,25865.0,25864.0,0.7909588]
["bitfinex-derivatives","BTCF0:USTF0",1693694759200,0.47017897,25865.0,25864.0,0.83624746]
["bitfinex-derivatives","BTCF0:USTF0",1693694760304,0.47017897,25865.0,25864.0,0.7909588]
["bitfinex-derivatives","BTCF0:USTF0",1693694760600,0.62677897,25865.0,25864.0,0.7909588]
["bitfinex-derivatives","BTCF0:USTF0",1693694761498,0.62686148,25865.0,25864.0,0.7909588]
["bitfinex-derivatives","BTCF0:USTF0",1693694761702,0.62686148,25865.0,25864.0,0.83624746]
["bitfinex-derivatives","BTCF0:USTF0",1693694761999,0.62686148,25865.0,25864.0,0.7909588]
["bitfinex-derivatives","BTCF0:USTF0",1693694762296,0.62688294,25865.0,25864.0,0.7909588]
["bitfinex-derivatives","BTCF0:USTF0",1693694764806,0.73626108,25865.0,25864.0,0.67786203]
["bitfinex-derivatives","BTCF0:USTF0",1693694765106,0.46574039,25865.0,25864.0,0.67786203]
["bitfinex-derivatives","BTCF0:USTF0",1693694766204,0.35636225,25865.0,25864.0,0.67786203]
["bitfinex-derivatives","BTCF0:USTF0",1693694770203,0.66552875,25865.0,25864.0,0.72315069]
["bitfinex-derivatives","BTCF0:USTF0",1693694773808,0.66552875,25865.0,25864.0,0.83624746]
["bitfinex-derivatives","BTCF0:USTF0",1693694773809,0.63303842,25865.0,25864.0,0.83624746]
["bitfinex-derivatives","BTCF0:USTF0",1693694774007,0.63328614,25865.0,25864.0,0.83624746]
["bitfinex-derivatives","BTCF0:USTF0",1693694774313,0.63328614,25865.0,25864.0,0.7909588]
["bitfinex-derivatives","BTCF0:USTF0",1693694775209,0.63328614,25865.0,25864.0,0.83624746]
["bitfinex-derivatives","BTCF0:USTF0",1693694775513,0.63328614,25865.0,25864.0,0.7909588]
["bitfinex-derivatives","BTCF0:USTF0",1693694775705,0.63328614,25865.0,25864.0,0.67786203]
["bitfinex-derivatives","BTCF0:USTF0",1693694776613,0.71325311,25865.0,25864.0,0.67786203]
["bitfinex-derivatives","BTCF0:USTF0",1693694781721,0.82263125,25865.0,25864.0,0.67786203]
["bitfinex-derivatives","BTCF0:USTF0",1693694782914,0.71325311,25865.0,25864.0,0.67786203]
["bitfinex-derivatives","BTCF0:USTF0",1693694783522,0.71325311,25865.0,25864.0,0.72315069]
["bitfinex-derivatives","BTCF0:USTF0",1693694783819,0.71325311,25865.0,25864.0,0.66433607]
["bitfinex-derivatives","BTCF0:USTF0",1693694784119,0.71325311,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694784516,0.63328614,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694786629,0.63328614,25865.0,25864.0,0.66433607]
["bitfinex-derivatives","BTCF0:USTF0",1693694788121,0.63328614,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694788327,0.63328614,25865.0,25864.0,0.66433607]
["bitfinex-derivatives","BTCF0:USTF0",1693694789021,0.32387189,25865.0,25864.0,0.66433607]
["bitfinex-derivatives","BTCF0:USTF0",1693694789225,0.2940372,25865.0,25864.0,0.66433607]
["bitfinex-derivatives","BTCF0:USTF0",1693694789725,0.2940372,25865.0,25864.0,0.77743284]
["bitfinex-derivatives","BTCF0:USTF0",1693694791827,0.60345145,25865.0,25864.0,0.77743284]
["bitfinex-derivatives","BTCF0:USTF0",1693694792927,0.60345145,25865.0,25864.0,0.73214418]
["bitfinex-derivatives","BTCF0:USTF0",1693694793121,0.60345145,25865.0,25864.0,0.77743284]
["bitfinex-derivatives","BTCF0:USTF0",1693694793726,0.60345145,25865.0,25864.0,0.73214418]
["bitfinex-derivatives","BTCF0:USTF0",1693694794525,0.2940372,25865.0,25864.0,0.73214418]
["bitfinex-derivatives","BTCF0:USTF0",1693694794727,0.2940372,25865.0,25864.0,0.77743284]
["bitfinex-derivatives","BTCF0:USTF0",1693694799030,0.2940372,25865.0,25864.0,0.83555408]
["bitfinex-derivatives","BTCF0:USTF0",1693694803330,0.2940372,25865.0,25864.0,0.77743284]
["bitfinex-derivatives","BTCF0:USTF0",1693694804628,0.60345145,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694806835,0.68341863,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694808939,0.79279677,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694814748,0.71282959,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694816753,0.79279803,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694818548,0.71282959,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694819059,0.792798,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694819454,0.71282959,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694819847,0.79279805,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694829861,0.71282959,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694833670,0.60345145,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694833870,0.71282959,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694844574,0.60345145,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694844766,0.57793404,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694844972,0.65790158,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694845774,0.76727972,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694846377,0.65790158,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694846579,0.65790158,25865.0,25864.0,0.77743284]
["bitfinex-derivatives","BTCF0:USTF0",1693694848177,0.65790158,25865.0,25864.0,0.73214418]
["bitfinex-derivatives","BTCF0:USTF0",1693694848379,0.65790158,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694851983,0.57793404,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694852172,0.68731218,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694853982,0.57793404,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694855179,0.57784229,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694855574,0.57784229,25865.0,25864.0,0.66433607]
["bitfinex-derivatives","BTCF0:USTF0",1693694856080,0.57784229,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694856280,0.57784229,25865.0,25864.0,0.66433607]
["bitfinex-derivatives","BTCF0:USTF0",1693694856780,0.57784229,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694858982,0.65780949,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694859584,0.76718763,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694862682,0.65780949,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694862881,0.76718763,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694866977,0.68722043,25865.0,25864.0,0.61904741]
["bitfinex-derivatives","BTCF0:USTF0",1693694872291,0.53062043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694872791,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694873989,0.7769874,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694874493,0.66760926,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694875189,0.7769874,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694875391,0.66760926,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694875586,0.7769874,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694876086,0.66760926,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694879892,0.7769874,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694882099,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694886302,0.58764229,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694886800,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694888615,0.58764229,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694890413,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694890711,0.58764229,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694892715,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694893717,0.58764229,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694897215,0.66760914,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694899715,0.66760914,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694901320,0.66760914,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694902819,0.77698728,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694904122,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694904618,0.58764229,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694908428,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694908828,0.77698821,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694909231,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694917432,0.58764229,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694917635,0.69702043,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694919235,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694920534,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694921434,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694931441,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694932140,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694942639,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694943951,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694948456,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694948955,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694949568,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694950447,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694950653,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694951852,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694953556,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694954254,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694955657,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694956554,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694960551,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694963155,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694963556,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694964055,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694966457,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694967963,0.77698827,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694969057,0.66761013,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694969564,0.66761013,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693694969762,0.66761013,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694971363,0.77698827,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694972066,0.66761013,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693694974968,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694976867,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694977167,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694981169,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694982572,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694984175,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694985376,0.66761013,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694986079,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693694999701,0.77698827,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695002699,0.46766591,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695009603,0.7771361,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695011406,0.66775796,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695011809,0.7771361,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695024817,0.46766591,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695026219,0.35828777,25865.0,25864.0,0.50363607]
["bitfinex-derivatives","BTCF0:USTF0",1693695026611,0.35828777,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695027719,0.35828777,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695029325,0.35828777,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695030623,0.35828777,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695031619,0.6677576,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695032525,0.6677576,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695033123,0.6677576,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695033326,0.6677576,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695033627,0.6677576,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695035624,0.6677576,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695036127,0.6677576,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695036323,0.6677576,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695037031,0.6677576,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695043433,0.6677576,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695044031,0.6677576,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695044431,0.6677576,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695045937,0.6677576,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695046131,0.6677576,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695047636,0.58778976,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695047835,0.58778976,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695050237,0.58778976,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695051543,0.58778976,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695052537,0.58778976,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695053641,0.58778976,25865.0,25864.0,0.50363607]
["bitfinex-derivatives","BTCF0:USTF0",1693695054147,0.58778976,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695054843,0.66775637,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695061948,0.6971679,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695062148,0.58778976,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695062450,0.6971679,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695062649,0.58778976,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695063856,0.6971679,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695064254,0.58778976,25865.0,25864.0,0.57144418]
["bitfinex-derivatives","BTCF0:USTF0",1693695066948,0.58778976,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695067254,0.6971679,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695068347,0.58778976,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695069953,0.6971679,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695073463,0.77713525,25865.0,25864.0,0.45834741]
["bitfinex-derivatives","BTCF0:USTF0",1693695096992,0.77713525,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695115096,0.46766542,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695116992,0.88546542,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695122104,1.19492126,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695130214,0.88546542,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695131923,0.88546542,25865.0,25864.0,0.15364418]
["bitfinex-derivatives","BTCF0:USTF0",1693695134823,0.88546542,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695137022,1.19492348,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695145021,0.88546542,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695152022,1.19492813,25865.0,25864.0,0.04054741]
["bitfinex-derivatives","BTCF0:USTF0",1693695153427,1.19492813,25865.0,25864.0,0.19893284]
["bitfinex-derivatives","BTCF0:USTF0",1693695153730,0.05496264,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695153920,0.27075965,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695157123,0.2646344,25865.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695157535,0.04247517,25866.0,25864.0,0.61673284]
["bitfinex-derivatives","BTCF0:USTF0",1693695157726,0.04247517,25866.0,25865.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1693695157925,0.04247517,25866.0,25865.0,0.73918543]
["bitfinex-derivatives","BTCF0:USTF0",1693695158525,0.04447517,25866.0,25865.0,0.73918543]
["bitfinex-derivatives","BTCF0:USTF0",1693695158935,0.0407897,25866.0,25865.0,0.73918543]
["bitfinex-derivatives","BTCF0:USTF0",1693695159130,0.0407897,25866.0,25865.0,0.74618543]
["bitfinex-derivatives","BTCF0:USTF0",1693695159536,0.0427897,25866.0,25865.0,0.74618543]
["bitfinex-derivatives","BTCF0:USTF0",1693695159834,0.03832143,25866.0,25865.0,0.74618543]
["bitfinex-derivatives","BTCF0:USTF0",1693695160136,0.03832143,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695161637,0.09429473,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695161837,0.09033243,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695163236,0.08491713,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695163437,0.08114455,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695164038,0.07748977,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695169643,0.29203599,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695169840,0.34800929,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695170143,0.07748977,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695170443,0.29203523,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695170646,0.34800853,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695171347,0.51140853,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695184769,0.51140853,25866.0,25865.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693695187465,0.51140853,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695189663,0.51140853,25866.0,25865.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1693695191459,0.51140853,25866.0,25865.0,0.64008866]
["bitfinex-derivatives","BTCF0:USTF0",1693695192667,0.51140853,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695195373,0.51140853,25866.0,25865.0,0.70789677]
["bitfinex-derivatives","BTCF0:USTF0",1693695195971,0.51140853,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695198572,0.24088977,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695201674,0.2297431,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695204174,0.22237825,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695205272,0.53184096,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695206573,0.5217884,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695212380,0.21232569,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695216679,0.18256218,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695219383,0.49202489,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695226804,0.46206129,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695227495,0.15259858,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695234503,0.46202979,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695234810,0.51800231,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695242505,0.2085711,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695248108,0.05597252,25866.0,25865.0,0.77318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695248407,0.23199976,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695251714,0.22783976,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695252507,0.22783976,25866.0,25865.0,1.86711242]
["bitfinex-derivatives","BTCF0:USTF0",1693695255413,0.22783976,25866.0,25865.0,0.75318543]
["bitfinex-derivatives","BTCF0:USTF0",1693695256716,0.22783976,25866.0,25865.0,1.86713091]
["bitfinex-derivatives","BTCF0:USTF0",1693695263518,0.19680958,25866.0,25865.0,1.86713091]
["bitfinex-derivatives","BTCF0:USTF0",1693695271535,0.16587102,25866.0,25865.0,1.86713091]
["bitfinex-derivatives","BTCF0:USTF0",1693695293539,0.35228106,25867.0,25865.0,1.86713091]
["bitfinex-derivatives","BTCF0:USTF0",1693695293743,0.35228106,25867.0,25866.0,1.53174548]
["bitfinex-derivatives","BTCF0:USTF0",1693695293945,0.40825029,25867.0,25866.0,1.57703414]
["bitfinex-derivatives","BTCF0:USTF0",1693695294743,0.41125029,25867.0,25866.0,1.57803414]
["bitfinex-derivatives","BTCF0:USTF0",1693695295544,0.41825029,25867.0,25866.0,1.57803414]
["bitfinex-derivatives","BTCF0:USTF0",1693695296344,0.41825029,25867.0,25866.0,1.58003414]
["bitfinex-derivatives","BTCF0:USTF0",1693695300247,0.41825029,25867.0,25866.0,1.53474548]
["bitfinex-derivatives","BTCF0:USTF0",1693695301043,0.41825029,25867.0,25866.0,1.58003414]
["bitfinex-derivatives","BTCF0:USTF0",1693695304152,0.41825029,25867.0,25866.0,1.69313091]
["bitfinex-derivatives","BTCF0:USTF0",1693695306358,0.40249686,25867.0,25866.0,1.69313091]
["bitfinex-derivatives","BTCF0:USTF0",1693695309459,0.40249686,25867.0,25866.0,1.7500037]
["bitfinex-derivatives","BTCF0:USTF0",1693695318558,0.40249686,25867.0,25866.0,1.70471504]
["bitfinex-derivatives","BTCF0:USTF0",1693695319273,0.40249686,25867.0,25866.0,1.7500037]
["bitfinex-derivatives","BTCF0:USTF0",1693695329373,0.39869975,25867.0,25866.0,1.7500037]
["bitfinex-derivatives","BTCF0:USTF0",1693695341278,0.38383264,25867.0,25866.0,1.7500037]
["bitfinex-derivatives","BTCF0:USTF0",1693695371004,0.38383264,25867.0,25866.0,1.70471504]
["bitfinex-derivatives","BTCF0:USTF0",1693695372612,0.11331244,25867.0,25866.0,1.70471504]
["bitfinex-derivatives","BTCF0:USTF0",1693695373004,0.11331244,25867.0,25866.0,1.7500037]
["bitfinex-derivatives","BTCF0:USTF0",1693695374611,0.11331244,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695377523,0.11331244,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695378225,0.11331244,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695378522,0.11331244,25867.0,25866.0,0.52296145]
["bitfinex-derivatives","BTCF0:USTF0",1693695378915,0.11331244,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695379115,0.22269058,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695379725,0.49321078,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695380325,0.38383264,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695382722,0.38383264,25867.0,25866.0,0.52296145]
["bitfinex-derivatives","BTCF0:USTF0",1693695385127,0.38383264,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695388418,0.38383264,25867.0,25866.0,0.52296145]
["bitfinex-derivatives","BTCF0:USTF0",1693695389126,0.38383264,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695389426,0.38383264,25867.0,25866.0,0.52296145]
["bitfinex-derivatives","BTCF0:USTF0",1693695389627,0.38383264,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695391128,0.38383264,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695391532,0.38383264,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695393831,0.38383264,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695394230,0.49321078,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695394632,0.49321078,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695394936,0.38383264,25867.0,25866.0,0.47767279]
["bitfinex-derivatives","BTCF0:USTF0",1693695395338,0.47519545,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695397036,0.36581731,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695398937,0.36581731,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695399538,0.36581731,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695399735,0.36581731,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695400234,0.36581731,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695403244,0.36581731,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695403434,0.36581731,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695404239,0.36581731,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695406433,0.36581731,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695407827,0.36581731,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695408643,0.36581731,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695410541,0.36581731,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695410939,0.36581731,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695413148,0.36581731,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695414548,0.36581731,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695416249,0.35425451,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695417048,0.35425451,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695420155,0.35425451,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695422055,0.35425451,25867.0,25866.0,0.63605822]
["bitfinex-derivatives","BTCF0:USTF0",1693695422957,0.35425451,25867.0,25866.0,0.59076956]
["bitfinex-derivatives","BTCF0:USTF0",1693695423752,0.32425451,25867.0,25866.0,0.63992822]
["bitfinex-derivatives","BTCF0:USTF0",1693695427859,0.32425451,25867.0,25866.0,0.59463956]
["bitfinex-derivatives","BTCF0:USTF0",1693695428562,0.32425451,25867.0,25866.0,0.63992822]
["bitfinex-derivatives","BTCF0:USTF0",1693695428748,0.3351646,25868.0,25867.0,0.11696677]
["bitfinex-derivatives","BTCF0:USTF0",1693695428950,0.08703337,25869.0,25868.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1693695429257,0.29003765,25869.0,25868.0,0.97256677]
["bitfinex-derivatives","BTCF0:USTF0",1693695429663,0.29003765,25869.0,25868.0,1.01785543]
["bitfinex-derivatives","BTCF0:USTF0",1693695430460,1e-08,25869.0,25868.0,1.01785543]
["bitfinex-derivatives","BTCF0:USTF0",1693695430662,0.18181818,25870.0,25869.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693695430961,0.18181818,25870.0,25869.0,0.58005543]
["bitfinex-derivatives","BTCF0:USTF0",1693695431759,0.21781818,25870.0,25869.0,0.58205543]
["bitfinex-derivatives","BTCF0:USTF0",1693695432466,0.25381818,25870.0,25869.0,0.58305543]
["bitfinex-derivatives","BTCF0:USTF0",1693695436653,0.22222766,25870.0,25869.0,0.58305543]
["bitfinex-derivatives","BTCF0:USTF0",1693695437356,0.19222766,25870.0,25869.0,0.58305543]
["bitfinex-derivatives","BTCF0:USTF0",1693695437757,0.17823912,25870.0,25869.0,0.58305543]
["bitfinex-derivatives","BTCF0:USTF0",1693695438166,0.14823912,25870.0,25869.0,0.58305543]
["bitfinex-derivatives","BTCF0:USTF0",1693695438463,0.20468646,25871.0,25870.0,0.04915866]
["bitfinex-derivatives","BTCF0:USTF0",1693695438662,0.13316364,25872.0,25871.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693695438865,0.13316364,25872.0,25871.0,0.44167]
["bitfinex-derivatives","BTCF0:USTF0",1693695439067,0.13316364,25872.0,25871.0,0.60005543]
["bitfinex-derivatives","BTCF0:USTF0",1693695439270,0.28632544,25873.0,25872.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693695439462,0.28632544,25873.0,25872.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1693695439665,0.28632544,25873.0,25872.0,0.58005543]
["bitfinex-derivatives","BTCF0:USTF0",1693695440176,0.25632544,25873.0,25872.0,0.58005543]
["bitfinex-derivatives","BTCF0:USTF0",1693695440868,0.26432544,25873.0,25872.0,0.58105543]
["bitfinex-derivatives","BTCF0:USTF0",1693695441068,0.27532544,25873.0,25872.0,0.58205543]
["bitfinex-derivatives","BTCF0:USTF0",1693695441776,0.20580629,25873.0,25872.0,0.58205543]
["bitfinex-derivatives","BTCF0:USTF0",1693695443369,0.19780629,25873.0,25872.0,0.61805543]
["bitfinex-derivatives","BTCF0:USTF0",1693695443675,0.19680629,25873.0,25872.0,0.61805543]
["bitfinex-derivatives","BTCF0:USTF0",1693695444068,0.19280629,25873.0,25872.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695447972,0.14220647,25873.0,25872.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695448176,0.13756966,25873.0,25872.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695449376,0.13756966,25873.0,25872.0,0.71118686]
["bitfinex-derivatives","BTCF0:USTF0",1693695450480,0.13756966,25873.0,25872.0,0.74242404]
["bitfinex-derivatives","BTCF0:USTF0",1693695454884,0.29502119,25874.0,25873.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1693695455184,0.29502119,25874.0,25873.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1693695455579,0.29502119,25874.0,25873.0,0.58005543]
["bitfinex-derivatives","BTCF0:USTF0",1693695456079,0.29502119,25874.0,25873.0,0.61705543]
["bitfinex-derivatives","BTCF0:USTF0",1693695456387,0.29802119,25874.0,25873.0,0.61705543]
["bitfinex-derivatives","BTCF0:USTF0",1693695457278,0.30102119,25874.0,25873.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695459283,0.27102119,25874.0,25873.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695459476,0.21046297,25874.0,25873.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695459677,0.17935005,25874.0,25873.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695460277,0.15980014,25874.0,25873.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695461189,0.15594014,25874.0,25873.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695467194,0.15980014,25874.0,25873.0,0.65405543]
["bitfinex-derivatives","BTCF0:USTF0",1693695472597,0.15980014,25874.0,25873.0,0.80425543]
["bitfinex-derivatives","BTCF0:USTF0",1693695500615,0.39118689,25874.0,25873.0,0.80425543]
["bitfinex-derivatives","BTCF0:USTF0",1693695501220,0.15980014,25874.0,25873.0,0.80425543]
["bitfinex-derivatives","BTCF0:USTF0",1693695501624,0.39118689,25874.0,25873.0,0.80425543]
["bitfinex-derivatives","BTCF0:USTF0",1693695515336,0.39118689,25874.0,25873.0,0.64587]
["bitfinex-derivatives","BTCF0:USTF0",1693695515637,0.41118689,25874.0,25873.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1693695516035,0.52056503,25874.0,25873.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1693695517133,0.50056503,25874.0,25873.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1693695519138,0.39118689,25874.0,25873.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1693695519443,0.39118689,25874.0,25873.0,0.60489677]
["bitfinex-derivatives","BTCF0:USTF0",1693695519943,0.15980014,25874.0,25873.0,0.60489677]
["bitfinex-derivatives","BTCF0:USTF0",1693695520146,0.21575399,25874.0,25873.0,0.60489677]
["bitfinex-derivatives","BTCF0:USTF0",1693695520545,0.15980014,25874.0,25873.0,0.60489677]
["bitfinex-derivatives","BTCF0:USTF0",1693695520745,0.26917828,25874.0,25873.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1693695520946,0.32513225,25874.0,25873.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1693695521347,0.21575411,25874.0,25873.0,0.60489677]
["bitfinex-derivatives","BTCF0:USTF0",1693695522047,0.32513225,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695524851,0.26917828,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695525348,0.3917055,25874.0,25873.0,0.65404543]
["bitfinex-derivatives","BTCF0:USTF0",1693695525549,0.3917055,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695527638,0.44765982,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695527840,0.3251326,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695528040,0.50108307,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695528438,0.39170493,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695530647,0.50108307,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695531547,0.39170493,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695540059,0.50108307,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695540259,0.39170493,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695540759,0.50108307,25874.0,25873.0,0.60875677]
["bitfinex-derivatives","BTCF0:USTF0",1693695540955,0.50108307,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695541148,0.39170493,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695544861,0.50108307,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695545355,0.26917828,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695546661,0.15980014,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695547260,0.21575464,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695547661,0.32513278,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695548770,0.26917828,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695549963,0.50108506,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695551966,0.39170692,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695552759,0.50108506,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695554371,0.22709458,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695555168,0.45902497,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695555471,0.34964683,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695556470,0.45902497,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695556871,0.34964683,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695557870,0.45902497,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695558060,0.28304829,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695560274,0.55367708,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695564681,0.28304894,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695564873,0.44429894,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695565074,0.1736708,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695566683,0.28304894,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695573487,0.55367708,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695573787,0.28304894,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695574685,0.25849489,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695575584,0.25849417,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695578379,0.52914435,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695579395,0.25849417,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695579892,0.14911603,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695580093,0.41976621,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695580293,0.14911603,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695580690,0.25849417,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695581999,0.14911603,25874.0,25873.0,0.80564543]
["bitfinex-derivatives","BTCF0:USTF0",1693695582394,0.25849417,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695585199,0.24273501,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695588387,0.13335687,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695588890,0.24273501,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695589086,0.13335687,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695591605,0.24273501,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695594605,0.24273461,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695595195,0.13335647,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695595403,0.24273461,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695598309,0.13335647,25874.0,25873.0,0.76035677]
["bitfinex-derivatives","BTCF0:USTF0",1693695600098,0.89952648,25875.0,25874.0,0.15467011]
["bitfinex-derivatives","BTCF0:USTF0",1693695600099,0.42282812,25875.0,25874.0,0.15467011]
["bitfinex-derivatives","BTCF0:USTF0",1693695600305,0.26815802,25875.0,25874.0,0.87354447]
["bitfinex-derivatives","BTCF0:USTF0",1693695600509,0.26815802,25875.0,25874.0,0.82825581]
["bitfinex-derivatives","BTCF0:USTF0",1693695600708,0.37753616,25875.0,25874.0,0.94135258]
["bitfinex-derivatives","BTCF0:USTF0",1693695601213,0.26815802,25875.0,25874.0,0.98664124]
["bitfinex-derivatives","BTCF0:USTF0",1693695601712,0.26815802,25875.0,25874.0,0.94135258]
["bitfinex-derivatives","BTCF0:USTF0",1693695601907,0.27115802,25875.0,25874.0,0.97835258]
["bitfinex-derivatives","BTCF0:USTF0",1693695602110,0.27415802,25875.0,25874.0,1.06064124]
["bitfinex-derivatives","BTCF0:USTF0",1693695602611,0.27415802,25875.0,25874.0,1.01535258]
["bitfinex-derivatives","BTCF0:USTF0",1693695603204,0.25613606,25875.0,25874.0,1.06450124]
["bitfinex-derivatives","BTCF0:USTF0",1693695605600,0.25613606,25875.0,25874.0,1.01921258]
["bitfinex-derivatives","BTCF0:USTF0",1693695609611,0.25613606,25875.0,25874.0,1.06450124]
["bitfinex-derivatives","BTCF0:USTF0",1693695609813,0.25613606,25875.0,25874.0,1.01921258]
["bitfinex-derivatives","BTCF0:USTF0",1693695610521,0.25613606,25875.0,25874.0,1.32837014]
["bitfinex-derivatives","BTCF0:USTF0",1693695615024,0.25613606,25875.0,25874.0,1.34764094]
["bitfinex-derivatives","BTCF0:USTF0",1693695615324,0.15946806,25875.0,25874.0,1.3929296]
["bitfinex-derivatives","BTCF0:USTF0",1693695615527,0.15946806,25875.0,25874.0,1.34764094]
["bitfinex-derivatives","BTCF0:USTF0",1693695616221,0.15946806,25875.0,25874.0,1.40688387]
["bitfinex-derivatives","BTCF0:USTF0",1693695617623,0.15946806,25875.0,25874.0,1.09772631]
["bitfinex-derivatives","BTCF0:USTF0",1693695617822,0.15946806,25875.0,25874.0,1.14301497]
["bitfinex-derivatives","BTCF0:USTF0",1693695618131,0.12946806,25875.0,25874.0,0.98834486]
["bitfinex-derivatives","BTCF0:USTF0",1693695618428,0.12946806,25875.0,25874.0,0.9430562]
["bitfinex-derivatives","BTCF0:USTF0",1693695620135,0.05213366,25875.0,25874.0,0.9430562]
["bitfinex-derivatives","BTCF0:USTF0",1693695620834,0.05213366,25875.0,25874.0,0.98834486]
["bitfinex-derivatives","BTCF0:USTF0",1693695621630,0.05213366,25875.0,25874.0,0.9430562]
["bitfinex-derivatives","BTCF0:USTF0",1693695621827,0.05213366,25875.0,25874.0,0.98834486]
["bitfinex-derivatives","BTCF0:USTF0",1693695622034,0.05213366,25875.0,25874.0,0.9430562]
["bitfinex-derivatives","BTCF0:USTF0",1693695622329,0.04826782,25875.0,25874.0,0.9430562]
["bitfinex-derivatives","BTCF0:USTF0",1693695624234,0.02120694,25875.0,25874.0,0.9430562]
["bitfinex-derivatives","BTCF0:USTF0",1693695624434,0.02120694,25875.0,25874.0,0.98834486]
["bitfinex-derivatives","BTCF0:USTF0",1693695628246,0.02120694,25875.0,25874.0,0.9430562]
["bitfinex-derivatives","BTCF0:USTF0",1693695630246,0.06313256,25878.0,25875.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693695630439,0.06313256,25878.0,25876.0,0.27046631]
["bitfinex-derivatives","BTCF0:USTF0",1693695630747,0.02,25878.0,25877.0,0.53089677]
["bitfinex-derivatives","BTCF0:USTF0",1693695631044,0.11800712,25878.0,25877.0,0.78668247]
["bitfinex-derivatives","BTCF0:USTF0",1693695631842,0.11900712,25878.0,25877.0,0.78668247]
["bitfinex-derivatives","BTCF0:USTF0",1693695632244,0.11800712,25878.0,25877.0,0.78668247]
["bitfinex-derivatives","BTCF0:USTF0",1693695632447,0.11900712,25878.0,25877.0,0.79468247]
["bitfinex-derivatives","BTCF0:USTF0",1693695632642,0.11900712,25878.0,25877.0,1.0265139]
["bitfinex-derivatives","BTCF0:USTF0",1693695633542,0.11900712,25878.0,25877.0,1.0305139]
["bitfinex-derivatives","BTCF0:USTF0",1693695639746,0.11900712,25878.0,25877.0,0.79868247]
["bitfinex-derivatives","BTCF0:USTF0",1693695641948,0.09900712,25878.0,25877.0,0.79868247]
["bitfinex-derivatives","BTCF0:USTF0",1693695642446,0.09900712,25878.0,25877.0,0.82973748]
["bitfinex-derivatives","BTCF0:USTF0",1693695645251,0.001,25878.0,25877.0,0.84900828]
["bitfinex-derivatives","BTCF0:USTF0",1693695645640,0.04100651,25878.0,25877.0,0.84900828]
["bitfinex-derivatives","BTCF0:USTF0",1693695647054,0.001,25878.0,25877.0,0.84900828]
["bitfinex-derivatives","BTCF0:USTF0",1693695647756,0.001,25878.0,25877.0,1.08089808]
["bitfinex-derivatives","BTCF0:USTF0",1693695647944,0.001,25878.0,25877.0,1.24459808]
["bitfinex-derivatives","BTCF0:USTF0",1693695650556,0.04100651,25878.0,25877.0,1.24459808]
["bitfinex-derivatives","BTCF0:USTF0",1693695652658,0.04100651,25878.0,25877.0,1.24845808]
["bitfinex-derivatives","BTCF0:USTF0",1693695654869,0.04100651,25878.0,25877.0,1.01656828]
["bitfinex-derivatives","BTCF0:USTF0",1693695660283,0.1544,25880.0,25879.0,0.03783281]
["bitfinex-derivatives","BTCF0:USTF0",1693695660576,0.02,25880.0,25879.0,0.45563281]
["bitfinex-derivatives","BTCF0:USTF0",1693695660775,0.02,25880.0,25879.0,0.71141851]
["bitfinex-derivatives","BTCF0:USTF0",1693695661579,0.042,25880.0,25879.0,0.71341851]
["bitfinex-derivatives","BTCF0:USTF0",1693695661968,0.06,25880.0,25879.0,0.71541851]
["bitfinex-derivatives","BTCF0:USTF0",1693695663777,0.06,25880.0,25879.0,0.6775857]
["bitfinex-derivatives","BTCF0:USTF0",1693695666581,0.04,25880.0,25879.0,0.6775857]
["bitfinex-derivatives","BTCF0:USTF0",1693695666780,0.06,25880.0,25879.0,0.6775857]
["bitfinex-derivatives","BTCF0:USTF0",1693695667479,0.04,25880.0,25879.0,0.6775857]
["bitfinex-derivatives","BTCF0:USTF0",1693695670282,0.04,25880.0,25879.0,0.8350857]
["bitfinex-derivatives","BTCF0:USTF0",1693695674183,0.04,25880.0,25879.0,0.94818247]
["bitfinex-derivatives","BTCF0:USTF0",1693695675086,0.04,25880.0,25879.0,0.96745327]
["bitfinex-derivatives","BTCF0:USTF0",1693695676184,0.04,25880.0,25879.0,0.97131327]
["bitfinex-derivatives","BTCF0:USTF0",1693695679488,0.04,25880.0,25879.0,0.8582165]
["bitfinex-derivatives","BTCF0:USTF0",1693695681386,0.04,25880.0,25879.0,0.97131327]
["bitfinex-derivatives","BTCF0:USTF0",1693695685685,0.04,25880.0,25879.0,0.8582165]
["bitfinex-derivatives","BTCF0:USTF0",1693695690195,0.39979928,25881.0,25879.0,0.8582165]
["bitfinex-derivatives","BTCF0:USTF0",1693695690490,0.6147,25882.0,25880.0,0.2557857]
["bitfinex-derivatives","BTCF0:USTF0",1693695690692,0.6147,25882.0,25881.0,0.19328397]
["bitfinex-derivatives","BTCF0:USTF0",1693695690893,0.9017,25882.0,25881.0,0.19328397]
["bitfinex-derivatives","BTCF0:USTF0",1693695691188,0.7378,25882.0,25881.0,0.2557857]
["bitfinex-derivatives","BTCF0:USTF0",1693695691594,0.7378,25882.0,25880.0,0.19328397]
["bitfinex-derivatives","BTCF0:USTF0",1693695691595,0.027,25881.0,25880.0,0.19328397]
["bitfinex-derivatives","BTCF0:USTF0",1693695691794,0.4448,25881.0,25880.0,0.44906716]
["bitfinex-derivatives","BTCF0:USTF0",1693695692390,0.4448,25881.0,25880.0,0.45292716]
["bitfinex-derivatives","BTCF0:USTF0",1693695692991,0.4178,25881.0,25880.0,0.45292716]
["bitfinex-derivatives","BTCF0:USTF0",1693695693192,0.4178,25881.0,25880.0,0.25964319]
["bitfinex-derivatives","BTCF0:USTF0",1693695693588,0.4448,25881.0,25880.0,0.26164319]
["bitfinex-derivatives","BTCF0:USTF0",1693695694096,0.4728,25881.0,25880.0,0.26364319]
["bitfinex-derivatives","BTCF0:USTF0",1693695700101,0.4728,25881.0,25880.0,0.45692792]
["bitfinex-derivatives","BTCF0:USTF0",1693695705207,0.4728,25881.0,25880.0,0.47619872]
["bitfinex-derivatives","BTCF0:USTF0",1693695708401,0.4728,25881.0,25880.0,0.28291399]
["bitfinex-derivatives","BTCF0:USTF0",1693695709102,0.4728,25881.0,25880.0,0.28291398]
["bitfinex-derivatives","BTCF0:USTF0",1693695716507,0.4728,25881.0,25880.0,0.43761398]
["bitfinex-derivatives","BTCF0:USTF0",1693695735225,0.41479947,25881.0,25880.0,0.43761398]
["bitfinex-derivatives","BTCF0:USTF0",1693695739525,0.4178,25881.0,25880.0,0.43761398]
["bitfinex-derivatives","BTCF0:USTF0",1693695750535,0.4178,25881.0,25880.0,0.43760983]
["bitfinex-derivatives","BTCF0:USTF0",1693695761746,0.4178,25881.0,25880.0,0.43760985]
["bitfinex-derivatives","BTCF0:USTF0",1693695772555,0.4178,25881.0,25880.0,0.28290985]
["bitfinex-derivatives","BTCF0:USTF0",1693695774060,0.4378,25881.0,25880.0,0.27904985]
["bitfinex-derivatives","BTCF0:USTF0",1693695774549,0.74342559,25881.0,25880.0,0.4337018]
["bitfinex-derivatives","BTCF0:USTF0",1693695774948,0.74342559,25881.0,25880.0,0.17792275]
["bitfinex-derivatives","BTCF0:USTF0",1693695775152,0.74342559,25881.0,25876.0,0.03152428]
["bitfinex-derivatives","BTCF0:USTF0",1693695775153,0.3,25879.0,25876.0,0.03152428]
["bitfinex-derivatives","BTCF0:USTF0",1693695775352,0.32,25879.0,25877.0,0.25581877]
["bitfinex-derivatives","BTCF0:USTF0",1693695775556,0.3,25876.0,25874.0,0.3998578]
["bitfinex-derivatives","BTCF0:USTF0",1693695775857,0.20331824,25876.0,25875.0,0.25581994]
["bitfinex-derivatives","BTCF0:USTF0",1693695776042,0.62111824,25876.0,25875.0,0.25581994]
["bitfinex-derivatives","BTCF0:USTF0",1693695776248,0.64111824,25876.0,25875.0,0.25581994]
["bitfinex-derivatives","BTCF0:USTF0",1693695777458,0.64211824,25876.0,25875.0,0.25581994]
["bitfinex-derivatives","BTCF0:USTF0",1693695777761,0.64211824,25876.0,25875.0,0.29381994]
["bitfinex-derivatives","BTCF0:USTF0",1693695779649,0.64111824,25876.0,25875.0,0.26081994]
["bitfinex-derivatives","BTCF0:USTF0",1693695780052,0.64111824,25876.0,25875.0,0.25681994]
["bitfinex-derivatives","BTCF0:USTF0",1693695780258,0.59110839,25876.0,25875.0,0.36991671]
["bitfinex-derivatives","BTCF0:USTF0",1693695780458,0.59610839,25876.0,25875.0,0.36891671]
["bitfinex-derivatives","BTCF0:USTF0",1693695780857,0.59610839,25876.0,25875.0,0.25581994]
["bitfinex-derivatives","BTCF0:USTF0",1693695784663,0.57610839,25876.0,25875.0,0.25581994]
["bitfinex-derivatives","BTCF0:USTF0",1693695791962,0.57610839,25876.0,25875.0,0.25967994]
["bitfinex-derivatives","BTCF0:USTF0",1693695794260,0.57610839,25876.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693695795563,0.57610839,25876.0,25875.0,0.25968278]
["bitfinex-derivatives","BTCF0:USTF0",1693695805184,0.57610839,25876.0,25875.0,0.41397979]
["bitfinex-derivatives","BTCF0:USTF0",1693695805682,0.57610839,25876.0,25875.0,0.25968278]
["bitfinex-derivatives","BTCF0:USTF0",1693695812492,0.57610839,25876.0,25875.0,0.45254276]
["bitfinex-derivatives","BTCF0:USTF0",1693695813282,0.57610839,25876.0,25875.0,0.25968278]
["bitfinex-derivatives","BTCF0:USTF0",1693695814490,0.57610839,25876.0,25875.0,0.45254276]
["bitfinex-derivatives","BTCF0:USTF0",1693695819706,0.57610839,25876.0,25875.0,0.25968278]
["bitfinex-derivatives","BTCF0:USTF0",1693695825413,0.51809907,25876.0,25875.0,0.25968278]
["bitfinex-derivatives","BTCF0:USTF0",1693695829311,0.51809907,25876.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693695829513,0.51809907,25876.0,25875.0,0.25968384]
["bitfinex-derivatives","BTCF0:USTF0",1693695843320,0.51809907,25876.0,25875.0,0.45300056]
["bitfinex-derivatives","BTCF0:USTF0",1693695843518,0.51809907,25876.0,25875.0,0.19717672]
["bitfinex-derivatives","BTCF0:USTF0",1693695843824,0.51809907,25876.0,25875.0,0.45300056]
["bitfinex-derivatives","BTCF0:USTF0",1693695850424,0.51809907,25876.0,25875.0,0.25968384]
["bitfinex-derivatives","BTCF0:USTF0",1693695856333,0.51809907,25876.0,25875.0,0.37278061]
["bitfinex-derivatives","BTCF0:USTF0",1693695858837,0.51809907,25876.0,25875.0,0.25968384]
["bitfinex-derivatives","BTCF0:USTF0",1693695865433,0.51809907,25876.0,25875.0,0.45300098]
["bitfinex-derivatives","BTCF0:USTF0",1693695870434,0.46008885,25876.0,25875.0,0.45300098]
["bitfinex-derivatives","BTCF0:USTF0",1693695870641,0.46008885,25876.0,25875.0,0.25968384]
["bitfinex-derivatives","BTCF0:USTF0",1693695871039,0.46008885,25876.0,25875.0,0.45300769]
["bitfinex-derivatives","BTCF0:USTF0",1693695872545,0.46008885,25876.0,25875.0,0.25968384]
["bitfinex-derivatives","BTCF0:USTF0",1693695874142,0.46008885,25876.0,25875.0,0.25968527]
["bitfinex-derivatives","BTCF0:USTF0",1693695880540,0.46008885,25876.0,25875.0,0.45302992]
["bitfinex-derivatives","BTCF0:USTF0",1693695885354,0.46008885,25876.0,25875.0,0.25968527]
["bitfinex-derivatives","BTCF0:USTF0",1693695900568,0.46008885,25876.0,25875.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693695900765,0.46008885,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695902766,0.46008885,25876.0,25875.0,0.45302928]
["bitfinex-derivatives","BTCF0:USTF0",1693695906368,0.46008885,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695906574,0.46008885,25876.0,25875.0,0.45303062]
["bitfinex-derivatives","BTCF0:USTF0",1693695906766,0.46008885,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695907274,0.46008885,25876.0,25875.0,0.45303091]
["bitfinex-derivatives","BTCF0:USTF0",1693695907574,0.46008885,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695908276,0.46008885,25876.0,25875.0,0.45303191]
["bitfinex-derivatives","BTCF0:USTF0",1693695908473,0.46008885,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695908668,0.46008885,25876.0,25875.0,0.45303251]
["bitfinex-derivatives","BTCF0:USTF0",1693695908972,0.46008885,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695915379,0.40207863,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695917878,0.40207863,25876.0,25875.0,0.45304068]
["bitfinex-derivatives","BTCF0:USTF0",1693695926083,0.40207863,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695927681,0.40207863,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695927882,0.40207863,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695928787,0.40207863,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695930295,0.40207863,25876.0,25875.0,0.25968496]
["bitfinex-derivatives","BTCF0:USTF0",1693695930692,0.40207863,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695932996,0.40207863,25876.0,25875.0,0.56613504]
["bitfinex-derivatives","BTCF0:USTF0",1693695936097,0.40207863,25876.0,25875.0,0.45303827]
["bitfinex-derivatives","BTCF0:USTF0",1693695938590,0.40207863,25876.0,25875.0,0.56613504]
["bitfinex-derivatives","BTCF0:USTF0",1693695939990,0.40207863,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695949305,0.40207863,25876.0,25875.0,0.48215987]
["bitfinex-derivatives","BTCF0:USTF0",1693695950507,0.40207863,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695950802,0.40207863,25876.0,25875.0,0.48215987]
["bitfinex-derivatives","BTCF0:USTF0",1693695951305,0.40207863,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695952506,0.40207863,25876.0,25875.0,0.48215987]
["bitfinex-derivatives","BTCF0:USTF0",1693695952704,0.40207863,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695955105,0.40207863,25876.0,25875.0,0.56608301]
["bitfinex-derivatives","BTCF0:USTF0",1693695960207,0.40207863,25876.0,25875.0,0.67546115]
["bitfinex-derivatives","BTCF0:USTF0",1693695960806,0.40207863,25876.0,25875.0,0.56608301]
["bitfinex-derivatives","BTCF0:USTF0",1693695962107,0.40207863,25876.0,25875.0,0.67546115]
["bitfinex-derivatives","BTCF0:USTF0",1693695962409,0.40207863,25876.0,25875.0,0.56608301]
["bitfinex-derivatives","BTCF0:USTF0",1693695963107,0.34406932,25876.0,25875.0,0.48215987]
["bitfinex-derivatives","BTCF0:USTF0",1693695963299,0.34406932,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695967814,0.34406932,25876.0,25875.0,0.48215987]
["bitfinex-derivatives","BTCF0:USTF0",1693695968516,0.34406932,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695970127,0.34406932,25876.0,25875.0,0.56602697]
["bitfinex-derivatives","BTCF0:USTF0",1693695972324,0.34406932,25876.0,25875.0,0.67540511]
["bitfinex-derivatives","BTCF0:USTF0",1693695972513,0.34406932,25876.0,25875.0,0.56602697]
["bitfinex-derivatives","BTCF0:USTF0",1693695973422,0.34406932,25876.0,25875.0,0.67540511]
["bitfinex-derivatives","BTCF0:USTF0",1693695973721,0.34406932,25876.0,25875.0,0.56602697]
["bitfinex-derivatives","BTCF0:USTF0",1693695975122,0.34406932,25876.0,25875.0,0.67540511]
["bitfinex-derivatives","BTCF0:USTF0",1693695975518,0.34406932,25876.0,25875.0,0.56602697]
["bitfinex-derivatives","BTCF0:USTF0",1693695977622,0.34406932,25876.0,25875.0,0.67540511]
["bitfinex-derivatives","BTCF0:USTF0",1693695978126,0.34406932,25876.0,25875.0,0.48215987]
["bitfinex-derivatives","BTCF0:USTF0",1693695978515,0.34406932,25876.0,25875.0,0.37278173]
["bitfinex-derivatives","BTCF0:USTF0",1693695989333,0.34406932,25876.0,25875.0,0.56603635]
["bitfinex-derivatives","BTCF0:USTF0",1693696008154,0.28605915,25876.0,25875.0,0.67541449]
["bitfinex-derivatives","BTCF0:USTF0",1693696008354,0.28605915,25876.0,25875.0,0.56603635]
["bitfinex-derivatives","BTCF0:USTF0",1693696046693,0.28605915,25876.0,25875.0,0.45293958]
["bitfinex-derivatives","BTCF0:USTF0",1693696055198,0.28605915,25876.0,25875.0,0.45296629]
["bitfinex-derivatives","BTCF0:USTF0",1693696057396,0.28605915,25876.0,25875.0,0.56606306]
["bitfinex-derivatives","BTCF0:USTF0",1693696069923,0.28605915,25876.0,25875.0,0.45296629]
["bitfinex-derivatives","BTCF0:USTF0",1693696078524,0.28605915,25876.0,25875.0,0.56606306]
["bitfinex-derivatives","BTCF0:USTF0",1693696079233,0.28605915,25876.0,25875.0,0.45296629]
["bitfinex-derivatives","BTCF0:USTF0",1693696079434,0.28605915,25876.0,25875.0,0.45295672]
["bitfinex-derivatives","BTCF0:USTF0",1693696095441,0.28605915,25876.0,25875.0,0.56605349]
["bitfinex-derivatives","BTCF0:USTF0",1693696096552,0.28605915,25876.0,25875.0,0.11695677]
["bitfinex-derivatives","BTCF0:USTF0",1693696096752,0.28605915,25876.0,25875.0,0.31021399]
["bitfinex-derivatives","BTCF0:USTF0",1693696097051,0.28605915,25876.0,25875.0,0.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696102454,0.28605915,25876.0,25875.0,0.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696107048,0.013,25876.0,25875.0,0.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696108450,0.013,25876.0,25875.0,0.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696112061,5.013,25876.0,25875.0,0.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696113261,5.13386478,25876.0,25875.0,0.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696114364,5.13386478,25876.0,25875.0,5.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696115361,5.13386478,25876.0,25875.0,5.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696117766,5.13386478,25876.0,25875.0,5.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696119770,5.13386478,25876.0,25875.0,5.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696122272,5.13386478,25876.0,25875.0,5.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696123467,5.013,25876.0,25875.0,5.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696123766,5.13385463,25876.0,25875.0,5.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696149087,5.13385463,25876.0,25875.0,5.56231827]
["bitfinex-derivatives","BTCF0:USTF0",1693696150890,5.13385463,25876.0,25875.0,5.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696165811,5.07584476,25876.0,25875.0,5.45294013]
["bitfinex-derivatives","BTCF0:USTF0",1693696166201,5.07584476,25876.0,25875.0,5.67541504]
["bitfinex-derivatives","BTCF0:USTF0",1693696170708,5.07584476,25876.0,25875.0,5.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696171006,5.07584476,25876.0,25875.0,5.67541504]
["bitfinex-derivatives","BTCF0:USTF0",1693696171902,5.07584476,25876.0,25875.0,5.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696172104,5.07584476,25876.0,25875.0,5.67541504]
["bitfinex-derivatives","BTCF0:USTF0",1693696175802,5.07584476,25876.0,25875.0,5.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696176810,5.07584476,25876.0,25875.0,5.67541504]
["bitfinex-derivatives","BTCF0:USTF0",1693696177508,5.07584476,25876.0,25875.0,5.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696177908,5.07584476,25876.0,25875.0,5.67541504]
["bitfinex-derivatives","BTCF0:USTF0",1693696179511,5.07584476,25876.0,25875.0,5.5660369]
["bitfinex-derivatives","BTCF0:USTF0",1693696180706,5.07584476,25876.0,25875.0,5.67541504]
["bitfinex-derivatives","BTCF0:USTF0",1693696181208,4.27809296,25876.0,25875.0,5.73406648]
["bitfinex-derivatives","BTCF0:USTF0",1693696182300,4.05429296,25876.0,25875.0,5.73406648]
["bitfinex-derivatives","BTCF0:USTF0",1693696182507,3.41610329,25876.0,25875.0,5.73406648]
["bitfinex-derivatives","BTCF0:USTF0",1693696186410,3.41610329,25876.0,25875.0,5.50215782]
["bitfinex-derivatives","BTCF0:USTF0",1693696187415,3.41610329,25876.0,25875.0,5.73406648]
["bitfinex-derivatives","BTCF0:USTF0",1693696187616,3.41610329,25876.0,25875.0,5.50215782]
["bitfinex-derivatives","BTCF0:USTF0",1693696198324,3.41610329,25876.0,25875.0,5.48215782]
["bitfinex-derivatives","BTCF0:USTF0",1693696202528,3.33876932,25876.0,25875.0,5.48215782]
["bitfinex-derivatives","BTCF0:USTF0",1693696203026,3.33508605,25876.0,25875.0,5.48215782]
["bitfinex-derivatives","BTCF0:USTF0",1693696205531,3.33508605,25876.0,25875.0,5.48211592]
["bitfinex-derivatives","BTCF0:USTF0",1693696210937,3.27708656,25876.0,25875.0,5.48211592]
["bitfinex-derivatives","BTCF0:USTF0",1693696211226,3.18042071,25876.0,25875.0,5.48211592]
["bitfinex-derivatives","BTCF0:USTF0",1693696212732,3.18042071,25876.0,25875.0,5.36887778]
["bitfinex-derivatives","BTCF0:USTF0",1693696213535,3.18042071,25876.0,25875.0,5.47825592]
["bitfinex-derivatives","BTCF0:USTF0",1693696213837,3.20042071,25876.0,25875.0,5.25578101]
["bitfinex-derivatives","BTCF0:USTF0",1693696214731,3.20042071,25876.0,25875.0,5.36887778]
["bitfinex-derivatives","BTCF0:USTF0",1693696216728,3.20042071,25876.0,25875.0,5.47825592]
["bitfinex-derivatives","BTCF0:USTF0",1693696217432,3.20042071,25876.0,25875.0,5.36887778]
["bitfinex-derivatives","BTCF0:USTF0",1693696219037,3.20042071,25876.0,25875.0,5.47825592]
["bitfinex-derivatives","BTCF0:USTF0",1693696220229,3.20042071,25876.0,25875.0,5.36887778]
["bitfinex-derivatives","BTCF0:USTF0",1693696220842,3.20042071,25876.0,25875.0,5.47825592]
["bitfinex-derivatives","BTCF0:USTF0",1693696222230,3.20042071,25876.0,25875.0,5.36887778]
["bitfinex-derivatives","BTCF0:USTF0",1693696225033,3.18042071,25876.0,25875.0,5.47825592]
["bitfinex-derivatives","BTCF0:USTF0",1693696225241,3.18042071,25876.0,25875.0,5.36887778]
["bitfinex-derivatives","BTCF0:USTF0",1693696226538,3.18042071,25876.0,25875.0,5.60011368]
["bitfinex-derivatives","BTCF0:USTF0",1693696226739,3.18042071,25876.0,25875.0,5.70949182]
["bitfinex-derivatives","BTCF0:USTF0",1693696228843,3.18042071,25876.0,25875.0,5.60011368]
["bitfinex-derivatives","BTCF0:USTF0",1693696229447,3.18042071,25876.0,25875.0,5.70949182]
["bitfinex-derivatives","BTCF0:USTF0",1693696229648,3.18042071,25876.0,25875.0,5.60011368]
["bitfinex-derivatives","BTCF0:USTF0",1693696231149,3.18042071,25876.0,25875.0,5.70949182]
["bitfinex-derivatives","BTCF0:USTF0",1693696233047,3.18042071,25876.0,25875.0,5.60011368]
["bitfinex-derivatives","BTCF0:USTF0",1693696233450,3.18042071,25876.0,25875.0,5.70949182]
["bitfinex-derivatives","BTCF0:USTF0",1693696234949,3.18042071,25876.0,25875.0,5.60011368]
["bitfinex-derivatives","BTCF0:USTF0",1693696235154,3.18042071,25876.0,25875.0,5.70949182]
["bitfinex-derivatives","BTCF0:USTF0",1693696235458,3.18042071,25876.0,25875.0,5.60011368]
["bitfinex-derivatives","BTCF0:USTF0",1693696238155,3.18042071,25876.0,25875.0,5.60397368]
["bitfinex-derivatives","BTCF0:USTF0",1693696239759,3.18042071,25876.0,25875.0,5.71335182]
["bitfinex-derivatives","BTCF0:USTF0",1693696240361,3.18042071,25876.0,25875.0,5.60397368]
["bitfinex-derivatives","BTCF0:USTF0",1693696241157,3.08374736,25876.0,25875.0,5.60397368]
["bitfinex-derivatives","BTCF0:USTF0",1693696241660,3.08374736,25876.0,25875.0,5.71335182]
["bitfinex-derivatives","BTCF0:USTF0",1693696242062,3.08374736,25876.0,25875.0,5.60397368]
["bitfinex-derivatives","BTCF0:USTF0",1693696246267,3.08374736,25876.0,25875.0,5.71335182]
["bitfinex-derivatives","BTCF0:USTF0",1693696246967,3.08374736,25876.0,25875.0,5.60397368]
["bitfinex-derivatives","BTCF0:USTF0",1693696248558,3.08374736,25876.0,25875.0,5.71335182]
["bitfinex-derivatives","BTCF0:USTF0",1693696248758,3.08374736,25876.0,25875.0,5.60397368]
["bitfinex-derivatives","BTCF0:USTF0",1693696249273,3.08374736,25876.0,25875.0,5.71335182]
["bitfinex-derivatives","BTCF0:USTF0",1693696255871,3.02574416,25876.0,25875.0,5.71335182]
["bitfinex-derivatives","BTCF0:USTF0",1693696263474,3.02574416,25876.0,25875.0,5.48211592]
["bitfinex-derivatives","BTCF0:USTF0",1693696271180,2.92907285,25876.0,25875.0,5.48211592]
["bitfinex-derivatives","BTCF0:USTF0",1693696278485,2.92907285,25876.0,25875.0,5.71392332]
["bitfinex-derivatives","BTCF0:USTF0",1693696285491,2.92907285,25876.0,25875.0,5.48211592]
["bitfinex-derivatives","BTCF0:USTF0",1693696285993,2.85173599,25876.0,25875.0,5.48211592]
["bitfinex-derivatives","BTCF0:USTF0",1693696286990,2.85173599,25876.0,25875.0,5.48411592]
["bitfinex-derivatives","BTCF0:USTF0",1693696287192,2.85173599,25876.0,25875.0,5.50211592]
["bitfinex-derivatives","BTCF0:USTF0",1693696289193,2.85173599,25876.0,25875.0,5.51511592]
["bitfinex-derivatives","BTCF0:USTF0",1693696301217,2.75506557,25876.0,25875.0,5.51511592]
["bitfinex-derivatives","BTCF0:USTF0",1693696303918,2.75506557,25876.0,25875.0,5.78489114]
["bitfinex-derivatives","BTCF0:USTF0",1693696305919,2.67772994,25876.0,25875.0,5.78489114]
["bitfinex-derivatives","BTCF0:USTF0",1693696311227,2.67772994,25876.0,25875.0,5.51511592]
["bitfinex-derivatives","BTCF0:USTF0",1693696321630,2.67772994,25876.0,25875.0,5.25933491]
["bitfinex-derivatives","BTCF0:USTF0",1693696321836,2.67772994,25876.0,25875.0,5.51511789]
["bitfinex-derivatives","BTCF0:USTF0",1693696323830,2.67772994,25876.0,25875.0,5.785466]
["bitfinex-derivatives","BTCF0:USTF0",1693696325523,2.67772994,25876.0,25875.0,6.04125147]
["bitfinex-derivatives","BTCF0:USTF0",1693696325727,2.67772994,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696325935,2.60039577,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696329534,2.51380196,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696330935,2.51380196,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696331338,2.41713423,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696334539,2.37926443,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696337840,2.37926443,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696342540,2.2905051,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696345743,2.2905051,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696345944,2.21317144,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696352952,2.21317144,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696361249,2.1165048,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696365964,2.03917149,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696366468,2.03317149,25876.0,25875.0,5.78546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696374966,2.01316324,25876.0,25875.0,5.80546849]
["bitfinex-derivatives","BTCF0:USTF0",1693696375263,1.85460894,25876.0,25875.0,5.84409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696377971,1.85460894,25876.0,25875.0,5.5351177]
["bitfinex-derivatives","BTCF0:USTF0",1693696378269,1.85460894,25876.0,25875.0,5.84409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696378870,1.85460894,25876.0,25875.0,5.5351177]
["bitfinex-derivatives","BTCF0:USTF0",1693696384174,1.85460894,25876.0,25875.0,5.80525283]
["bitfinex-derivatives","BTCF0:USTF0",1693696385878,1.77728143,25876.0,25875.0,5.80525283]
["bitfinex-derivatives","BTCF0:USTF0",1693696388181,1.77728143,25876.0,25875.0,5.78525283]
["bitfinex-derivatives","BTCF0:USTF0",1693696390197,1.68062143,25876.0,25875.0,5.78525283]
["bitfinex-derivatives","BTCF0:USTF0",1693696391394,1.58396207,25876.0,25875.0,5.78525283]
["bitfinex-derivatives","BTCF0:USTF0",1693696404703,1.58396207,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696405207,1.4873035,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696405895,1.40997668,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696406098,1.40997668,25876.0,25875.0,5.78519199]
["bitfinex-derivatives","BTCF0:USTF0",1693696411810,1.40997668,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696416211,1.37846367,25876.0,25875.0,5.5151177]
["bitfinex-derivatives","BTCF0:USTF0",1693696417105,1.37846367,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696417414,1.3514053,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696420115,1.25474735,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696421407,1.15808938,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696422211,1.1273325,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696426123,1.05000735,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696431030,1.01999128,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696435129,0.92333492,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696445938,0.84601006,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696447838,0.81601006,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696450130,0.71935404,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696451338,0.62269807,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696455250,0.61953328,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696456544,0.61580146,25876.0,25875.0,5.82409003]
["bitfinex-derivatives","BTCF0:USTF0",1693696458651,0.61580146,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696459355,0.58439026,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696462557,0.57895506,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696464350,0.57570129,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696465258,0.47904528,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696465960,0.40172053,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696466354,0.39758643,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696468460,0.39381716,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696470664,0.38314941,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696480171,0.28649392,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696481369,0.18983842,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696485979,0.11251411,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696492083,0.10706467,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696493783,0.09817035,25876.0,25875.0,5.82349723]
["bitfinex-derivatives","BTCF0:USTF0",1693696495184,0.14909539,25877.0,25876.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696495484,0.11909539,25877.0,25876.0,0.25964279]
["bitfinex-derivatives","BTCF0:USTF0",1693696495683,0.10586231,25877.0,25876.0,0.52996755]
["bitfinex-derivatives","BTCF0:USTF0",1693696495978,0.10586231,25877.0,25876.0,0.75244246]
["bitfinex-derivatives","BTCF0:USTF0",1693696496384,0.10586231,25877.0,25876.0,0.75844246]
["bitfinex-derivatives","BTCF0:USTF0",1693696497184,0.10586231,25877.0,25876.0,0.76044246]
["bitfinex-derivatives","BTCF0:USTF0",1693696499680,0.10586231,25877.0,25876.0,0.92474246]
["bitfinex-derivatives","BTCF0:USTF0",1693696500187,0.08959109,25877.0,25876.0,0.92474246]
["bitfinex-derivatives","BTCF0:USTF0",1693696501489,0.08959109,25877.0,25876.0,0.76044246]
["bitfinex-derivatives","BTCF0:USTF0",1693696503791,0.08959109,25877.0,25876.0,0.4901177]
["bitfinex-derivatives","BTCF0:USTF0",1693696504585,0.1653,25878.0,25877.0,0.30386]
["bitfinex-derivatives","BTCF0:USTF0",1693696504895,0.13379841,25878.0,25877.0,0.59277063]
["bitfinex-derivatives","BTCF0:USTF0",1693696505387,0.13379841,25878.0,25877.0,0.86302202]
["bitfinex-derivatives","BTCF0:USTF0",1693696505784,0.13779841,25878.0,25877.0,1.08549693]
["bitfinex-derivatives","BTCF0:USTF0",1693696505989,0.06047824,25878.0,25877.0,1.08549693]
["bitfinex-derivatives","BTCF0:USTF0",1693696510299,0.161,25884.0,25879.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696510502,0.1648,25883.0,25882.0,0.19298588]
["bitfinex-derivatives","BTCF0:USTF0",1693696510694,0.1848,25883.0,25882.0,0.36887956]
["bitfinex-derivatives","BTCF0:USTF0",1693696512896,0.1848,25883.0,25882.0,0.37187956]
["bitfinex-derivatives","BTCF0:USTF0",1693696513098,0.1848,25883.0,25882.0,0.37487956]
["bitfinex-derivatives","BTCF0:USTF0",1693696518405,0.1848,25883.0,25882.0,0.26178279]
["bitfinex-derivatives","BTCF0:USTF0",1693696518806,0.1848,25883.0,25882.0,0.37487956]
["bitfinex-derivatives","BTCF0:USTF0",1693696521804,0.1848,25883.0,25882.0,0.4842577]
["bitfinex-derivatives","BTCF0:USTF0",1693696523000,0.1848,25883.0,25882.0,0.37487956]
["bitfinex-derivatives","BTCF0:USTF0",1693696523195,0.1848,25883.0,25882.0,0.4842577]
["bitfinex-derivatives","BTCF0:USTF0",1693696523804,0.1848,25883.0,25882.0,0.51509176]
["bitfinex-derivatives","BTCF0:USTF0",1693696524505,0.1648,25883.0,25882.0,0.51509176]
["bitfinex-derivatives","BTCF0:USTF0",1693696524701,0.1848,25883.0,25882.0,0.51509176]
["bitfinex-derivatives","BTCF0:USTF0",1693696524900,0.1648,25883.0,25882.0,0.40571362]
["bitfinex-derivatives","BTCF0:USTF0",1693696525101,0.1848,25883.0,25882.0,0.40571362]
["bitfinex-derivatives","BTCF0:USTF0",1693696528207,0.1848,25883.0,25882.0,0.51509176]
["bitfinex-derivatives","BTCF0:USTF0",1693696528998,0.1648,25883.0,25882.0,0.51509176]
["bitfinex-derivatives","BTCF0:USTF0",1693696533009,0.1648,25883.0,25882.0,0.40957362]
["bitfinex-derivatives","BTCF0:USTF0",1693696533511,0.1648,25883.0,25882.0,0.51895176]
["bitfinex-derivatives","BTCF0:USTF0",1693696538209,0.1648,25883.0,25882.0,0.71193764]
["bitfinex-derivatives","BTCF0:USTF0",1693696540410,0.1648,25883.0,25882.0,0.6025595]
["bitfinex-derivatives","BTCF0:USTF0",1693696541314,0.1648,25883.0,25882.0,0.71193764]
["bitfinex-derivatives","BTCF0:USTF0",1693696541515,0.1648,25883.0,25882.0,0.6025595]
["bitfinex-derivatives","BTCF0:USTF0",1693696541916,0.1648,25883.0,25882.0,0.71193764]
["bitfinex-derivatives","BTCF0:USTF0",1693696542519,0.1648,25883.0,25882.0,0.48946273]
["bitfinex-derivatives","BTCF0:USTF0",1693696544013,0.1648,25883.0,25882.0,0.59884087]
["bitfinex-derivatives","BTCF0:USTF0",1693696544518,0.1648,25883.0,25882.0,0.48946273]
["bitfinex-derivatives","BTCF0:USTF0",1693696547919,0.1648,25883.0,25882.0,0.29647685]
["bitfinex-derivatives","BTCF0:USTF0",1693696548115,0.1648,25883.0,25882.0,0.51895176]
["bitfinex-derivatives","BTCF0:USTF0",1693696549222,0.1648,25883.0,25882.0,0.71193764]
["bitfinex-derivatives","BTCF0:USTF0",1693696549426,0.161,25884.0,25882.0,0.71193764]
["bitfinex-derivatives","BTCF0:USTF0",1693696549720,0.161,25884.0,25883.0,0.63268442]
["bitfinex-derivatives","BTCF0:USTF0",1693696550922,0.161,25884.0,25883.0,0.63568442]
["bitfinex-derivatives","BTCF0:USTF0",1693696551312,0.161,25884.0,25883.0,0.63868442]
["bitfinex-derivatives","BTCF0:USTF0",1693696552825,0.161,25884.0,25883.0,0.78938442]
["bitfinex-derivatives","BTCF0:USTF0",1693696554229,0.161,25884.0,25883.0,0.79324442]
["bitfinex-derivatives","BTCF0:USTF0",1693696554830,0.161,25884.0,25883.0,0.68386628]
["bitfinex-derivatives","BTCF0:USTF0",1693696556229,0.161,25884.0,25883.0,0.79324442]
["bitfinex-derivatives","BTCF0:USTF0",1693696556528,0.161,25884.0,25883.0,0.68386628]
["bitfinex-derivatives","BTCF0:USTF0",1693696556831,0.161,25884.0,25883.0,0.79324442]
["bitfinex-derivatives","BTCF0:USTF0",1693696557534,0.161,25884.0,25883.0,0.68386628]
["bitfinex-derivatives","BTCF0:USTF0",1693696558826,0.18579492,25888.0,25886.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696559027,0.49454689,25887.0,25886.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696559332,0.33004689,25887.0,25886.0,0.11323814]
["bitfinex-derivatives","BTCF0:USTF0",1693696559530,0.33004689,25887.0,25886.0,0.27873814]
["bitfinex-derivatives","BTCF0:USTF0",1693696559722,0.3297,25889.0,25886.0,0.39183491]
["bitfinex-derivatives","BTCF0:USTF0",1693696559923,0.3297,25889.0,25888.0,0.07718427]
["bitfinex-derivatives","BTCF0:USTF0",1693696560134,0.65292631,25889.0,25888.0,0.07718427]
["bitfinex-derivatives","BTCF0:USTF0",1693696561631,0.65292631,25889.0,25888.0,0.08018427]
["bitfinex-derivatives","BTCF0:USTF0",1693696562420,0.65292631,25889.0,25888.0,0.08318427]
["bitfinex-derivatives","BTCF0:USTF0",1693696562827,0.65292631,25889.0,25888.0,0.08704427]
["bitfinex-derivatives","BTCF0:USTF0",1693696563027,0.32322631,25889.0,25888.0,0.23873318]
["bitfinex-derivatives","BTCF0:USTF0",1693696563328,0.165,25892.0,25890.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696563532,0.165,25892.0,25891.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696563732,0.50863538,25892.0,25891.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696564630,0.185,25892.0,25891.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696565230,0.185,25892.0,25891.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696565828,0.185,25892.0,25891.0,0.11509677]
["bitfinex-derivatives","BTCF0:USTF0",1693696566227,0.185,25892.0,25891.0,0.11809677]
["bitfinex-derivatives","BTCF0:USTF0",1693696567735,0.185,25892.0,25891.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696567936,0.185,25892.0,25891.0,0.11809677]
["bitfinex-derivatives","BTCF0:USTF0",1693696568534,0.185,25892.0,25891.0,0.11709677]
["bitfinex-derivatives","BTCF0:USTF0",1693696572141,0.185,25892.0,25891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693696573235,0.185,25892.0,25891.0,0.00100824]
["bitfinex-derivatives","BTCF0:USTF0",1693696576041,0.165,25892.0,25891.0,0.00100824]
["bitfinex-derivatives","BTCF0:USTF0",1693696578535,0.165,25892.0,25891.0,0.11410501]
["bitfinex-derivatives","BTCF0:USTF0",1693696579745,0.165,25892.0,25891.0,0.22348315]
["bitfinex-derivatives","BTCF0:USTF0",1693696580340,0.165,25892.0,25891.0,0.11410501]
["bitfinex-derivatives","BTCF0:USTF0",1693696585445,0.165,25892.0,25891.0,0.22348315]
["bitfinex-derivatives","BTCF0:USTF0",1693696587240,0.165,25892.0,25891.0,0.11410501]
["bitfinex-derivatives","BTCF0:USTF0",1693696590445,0.165,25892.0,25891.0,0.24348315]
["bitfinex-derivatives","BTCF0:USTF0",1693696591050,0.165,25892.0,25891.0,0.22348315]
["bitfinex-derivatives","BTCF0:USTF0",1693696591249,0.165,25892.0,25891.0,0.24348315]
["bitfinex-derivatives","BTCF0:USTF0",1693696592851,0.165,25892.0,25891.0,0.40918315]
["bitfinex-derivatives","BTCF0:USTF0",1693696595053,0.165,25892.0,25891.0,0.38918315]
["bitfinex-derivatives","BTCF0:USTF0",1693696596652,0.165,25892.0,25891.0,0.46632625]
["bitfinex-derivatives","BTCF0:USTF0",1693696597151,0.03049527,25897.0,25891.0,0.46632625]
["bitfinex-derivatives","BTCF0:USTF0",1693696597453,0.3162,25896.0,25891.0,0.24385134]
["bitfinex-derivatives","BTCF0:USTF0",1693696597653,0.3362,25896.0,25891.0,0.24385134]
["bitfinex-derivatives","BTCF0:USTF0",1693696598354,0.3362,25896.0,25891.0,0.2458431]
["bitfinex-derivatives","BTCF0:USTF0",1693696598856,0.3362,25896.0,25891.0,0.28034212]
["bitfinex-derivatives","BTCF0:USTF0",1693696599257,0.3362,25896.0,25891.0,0.27734212]
["bitfinex-derivatives","BTCF0:USTF0",1693696599457,0.3382,25896.0,25891.0,0.28034212]
["bitfinex-derivatives","BTCF0:USTF0",1693696599958,0.3182,25896.0,25891.0,0.27734212]
["bitfinex-derivatives","BTCF0:USTF0",1693696600253,0.3392,25896.0,25891.0,0.28034212]
["bitfinex-derivatives","BTCF0:USTF0",1693696601953,0.3392,25896.0,25892.0,0.0771431]
["bitfinex-derivatives","BTCF0:USTF0",1693696602156,0.3392,25896.0,25893.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696602655,0.3392,25896.0,25893.0,0.26679677]
["bitfinex-derivatives","BTCF0:USTF0",1693696602854,0.3392,25896.0,25894.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696603252,0.3382,25896.0,25894.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696603454,0.3392,25896.0,25894.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696603656,0.3392,25896.0,25894.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693696603847,0.3392,25896.0,25894.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696604160,0.3392,25896.0,25895.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696604462,0.3382,25896.0,25895.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696604753,0.3392,25896.0,25895.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696605563,0.3372,25896.0,25895.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696605760,0.3392,25896.0,25895.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696606165,0.3372,25896.0,25895.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696606463,0.3392,25896.0,25895.0,0.11909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696607066,0.3192,25896.0,25895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696607267,0.3392,25896.0,25895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696607965,0.023,25896.0,25895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696608275,0.1593,25902.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696608464,0.3117,25902.0,25901.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696608663,0.35278153,25907.0,25901.0,0.22633491]
["bitfinex-derivatives","BTCF0:USTF0",1693696608860,0.62378204,25906.0,25900.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1693696609162,0.31208204,25906.0,25903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693696609364,0.12083656,25907.0,25903.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1693696609573,0.17633029,25906.0,25903.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1693696610270,0.17633029,25906.0,25903.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1693696610663,0.17633029,25906.0,25904.0,0.10937814]
["bitfinex-derivatives","BTCF0:USTF0",1693696610862,0.17633029,25906.0,25904.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696612962,0.17633029,25906.0,25904.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696613372,0.17633029,25906.0,25904.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693696613571,0.17633029,25906.0,25905.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696613774,0.17633029,25906.0,25904.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696614275,0.17633029,25906.0,25904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696614473,0.17633029,25906.0,25904.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696615268,0.17633029,25906.0,25905.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696615762,0.17633029,25906.0,25905.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696616174,0.0127,25908.0,25906.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696616472,0.1657,25907.0,25905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696616870,0.1657,25907.0,25905.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696617175,0.1657,25907.0,25905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696617374,0.1657,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696617575,0.1657,25907.0,25906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696619061,0.1657,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696619570,0.1657,25907.0,25905.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696619771,0.1657,25907.0,25905.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696620172,0.1657,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696620373,0.1657,25907.0,25906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696620780,0.1657,25907.0,25906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696622377,0.1657,25907.0,25906.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696629491,1.2,25904.0,25898.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696629778,1.22,25904.0,25898.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693696629972,1.22,25904.0,25899.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696630781,1.22,25904.0,25899.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693696631286,1.2,25904.0,25899.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696631479,1.22,25904.0,25899.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696631780,1.222,25904.0,25899.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693696631981,1.225,25904.0,25899.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1693696632482,1.225,25904.0,25899.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693696632687,0.1532,25903.0,25899.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693696634289,0.1732,25903.0,25899.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693696634789,0.1752,25903.0,25899.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693696634989,0.1782,25903.0,25899.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693696635189,0.01930428,25901.0,25899.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693696635581,0.03930428,25901.0,25899.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693696636182,0.02130428,25901.0,25899.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693696636488,0.02130428,25901.0,25899.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1693696636687,0.02430428,25901.0,25899.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693696641701,0.02430428,25901.0,25899.0,0.00976762]
["bitfinex-derivatives","BTCF0:USTF0",1693696641896,0.00015,25900.0,25899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696643089,0.00315,25900.0,25899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696643889,0.00315,25900.0,25899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696644103,0.00515,25900.0,25899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696649992,0.02445428,25900.0,25899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696650194,0.02430428,25900.0,25899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696650393,0.02430428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696650600,0.02445428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696650806,0.02430428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696651505,0.02445428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696651804,0.02430428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696652110,0.02445428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696652403,0.02430428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696652903,0.02445428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696653801,0.02430428,25900.0,25899.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696654297,0.02430428,25900.0,25899.0,0.02985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696654603,0.02445428,25900.0,25899.0,0.02985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696654797,0.02430428,25900.0,25899.0,0.02985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696656305,0.02445428,25900.0,25899.0,0.02985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696656809,0.02430428,25900.0,25899.0,0.02985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696656995,0.02445428,25900.0,25899.0,0.02985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696658011,0.02430428,25900.0,25899.0,0.02985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696658210,0.02430428,25900.0,25899.0,0.23233253]
["bitfinex-derivatives","BTCF0:USTF0",1693696658514,0.02430428,25900.0,25899.0,0.27233253]
["bitfinex-derivatives","BTCF0:USTF0",1693696659998,0.02430428,25900.0,25899.0,0.16295439]
["bitfinex-derivatives","BTCF0:USTF0",1693696660913,0.02430428,25900.0,25899.0,0.31475439]
["bitfinex-derivatives","BTCF0:USTF0",1693696661505,0.02430428,25900.0,25899.0,0.42413253]
["bitfinex-derivatives","BTCF0:USTF0",1693696663719,0.02430428,25900.0,25899.0,0.31475439]
["bitfinex-derivatives","BTCF0:USTF0",1693696664121,0.02430428,25900.0,25899.0,0.61475439]
["bitfinex-derivatives","BTCF0:USTF0",1693696664423,0.02430428,25900.0,25899.0,0.69171422]
["bitfinex-derivatives","BTCF0:USTF0",1693696664609,0.02430428,25900.0,25899.0,0.83957228]
["bitfinex-derivatives","BTCF0:USTF0",1693696672424,0.02430428,25900.0,25899.0,0.72413253]
["bitfinex-derivatives","BTCF0:USTF0",1693696672919,0.02430428,25900.0,25899.0,0.83959241]
["bitfinex-derivatives","BTCF0:USTF0",1693696674626,0.02430428,25900.0,25899.0,0.72413253]
["bitfinex-derivatives","BTCF0:USTF0",1693696675825,0.02430428,25900.0,25899.0,0.75438943]
["bitfinex-derivatives","BTCF0:USTF0",1693696676125,0.02430428,25900.0,25899.0,0.86985176]
["bitfinex-derivatives","BTCF0:USTF0",1693696679225,0.02430428,25900.0,25899.0,0.84985176]
["bitfinex-derivatives","BTCF0:USTF0",1693696679420,0.02430428,25900.0,25899.0,0.86985176]
["bitfinex-derivatives","BTCF0:USTF0",1693696679824,0.02230428,25900.0,25899.0,0.86985176]
["bitfinex-derivatives","BTCF0:USTF0",1693696680024,0.02430428,25900.0,25899.0,0.84985176]
["bitfinex-derivatives","BTCF0:USTF0",1693696680425,0.02430428,25900.0,25899.0,0.86985176]
["bitfinex-derivatives","BTCF0:USTF0",1693696681021,0.02430428,25900.0,25899.0,0.73438943]
["bitfinex-derivatives","BTCF0:USTF0",1693696682428,0.02430428,25900.0,25899.0,0.84982602]
["bitfinex-derivatives","BTCF0:USTF0",1693696683031,0.02430428,25900.0,25899.0,0.73438943]
["bitfinex-derivatives","BTCF0:USTF0",1693696685227,0.02430428,25900.0,25899.0,0.74044371]
["bitfinex-derivatives","BTCF0:USTF0",1693696687235,0.02430428,25900.0,25899.0,0.84982185]
["bitfinex-derivatives","BTCF0:USTF0",1693696687735,0.02430428,25900.0,25899.0,0.72044371]
["bitfinex-derivatives","BTCF0:USTF0",1693696687936,0.02430428,25900.0,25899.0,0.74044371]
["bitfinex-derivatives","BTCF0:USTF0",1693696688140,0.02430428,25900.0,25899.0,0.72044371]
["bitfinex-derivatives","BTCF0:USTF0",1693696688840,0.02430428,25900.0,25899.0,0.82982185]
["bitfinex-derivatives","BTCF0:USTF0",1693696689639,0.02430428,25900.0,25899.0,0.72044371]
["bitfinex-derivatives","BTCF0:USTF0",1693696690638,0.02430428,25900.0,25899.0,0.45168932]
["bitfinex-derivatives","BTCF0:USTF0",1693696690836,0.02430428,25900.0,25899.0,0.42143242]
["bitfinex-derivatives","BTCF0:USTF0",1693696691027,0.04430428,25900.0,25899.0,0.38297095]
["bitfinex-derivatives","BTCF0:USTF0",1693696691828,0.04445428,25900.0,25899.0,0.38297095]
["bitfinex-derivatives","BTCF0:USTF0",1693696692227,0.04430428,25900.0,25899.0,0.38297095]
["bitfinex-derivatives","BTCF0:USTF0",1693696692429,0.04445428,25900.0,25899.0,0.38297095]
["bitfinex-derivatives","BTCF0:USTF0",1693696692728,0.04430428,25900.0,25899.0,0.38297095]
["bitfinex-derivatives","BTCF0:USTF0",1693696693634,0.04445428,25900.0,25899.0,0.38297095]
["bitfinex-derivatives","BTCF0:USTF0",1693696693832,0.02430428,25900.0,25899.0,0.41537814]
["bitfinex-derivatives","BTCF0:USTF0",1693696694038,0.04430428,25900.0,25899.0,0.41537814]
["bitfinex-derivatives","BTCF0:USTF0",1693696694232,0.04445428,25900.0,25899.0,0.41537814]
["bitfinex-derivatives","BTCF0:USTF0",1693696694437,0.04430428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696695135,0.02430428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696695436,0.04430428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696695942,0.04445428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696696131,0.02445428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696696332,0.02430428,25900.0,25899.0,0.64390733]
["bitfinex-derivatives","BTCF0:USTF0",1693696696640,0.02445428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696696840,0.02430428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696697033,0.02445428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696697433,0.02430428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696697828,0.02445428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696698036,0.02430428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696698436,0.02445428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696698734,0.02430428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696699137,0.02445428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696699329,0.02430428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696700138,0.02445428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696700527,0.02430428,25900.0,25899.0,0.53452919]
["bitfinex-derivatives","BTCF0:USTF0",1693696700732,0.02430428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696701041,0.02445428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696701230,0.02430428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696701434,0.02445428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696701640,0.02430428,25900.0,25899.0,0.53460181]
["bitfinex-derivatives","BTCF0:USTF0",1693696702029,0.02445428,25900.0,25899.0,0.42150504]
["bitfinex-derivatives","BTCF0:USTF0",1693696702234,0.02430428,25900.0,25899.0,0.42150504]
["bitfinex-derivatives","BTCF0:USTF0",1693696703041,0.02445428,25900.0,25899.0,0.42150504]
["bitfinex-derivatives","BTCF0:USTF0",1693696703336,0.02430428,25900.0,25899.0,0.42150504]
["bitfinex-derivatives","BTCF0:USTF0",1693696703838,0.02430428,25900.0,25899.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693696704229,0.02445428,25900.0,25899.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1693696704430,0.02445428,25900.0,25899.0,0.82859712]
["bitfinex-derivatives","BTCF0:USTF0",1693696704831,0.02430428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696705237,0.02445428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696705837,0.02430428,25900.0,25899.0,0.57301644]
["bitfinex-derivatives","BTCF0:USTF0",1693696706241,0.02430428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696706637,0.02445428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696706837,0.02430428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696707739,0.02445428,25900.0,25899.0,0.57301644]
["bitfinex-derivatives","BTCF0:USTF0",1693696708442,0.02430428,25900.0,25899.0,0.57301644]
["bitfinex-derivatives","BTCF0:USTF0",1693696708647,0.02445428,25900.0,25899.0,0.57301644]
["bitfinex-derivatives","BTCF0:USTF0",1693696708841,0.02430428,25900.0,25899.0,0.82860738]
["bitfinex-derivatives","BTCF0:USTF0",1693696709147,0.02430428,25900.0,25899.0,0.71551061]
["bitfinex-derivatives","BTCF0:USTF0",1693696709340,0.02445428,25900.0,25899.0,0.71551061]
["bitfinex-derivatives","BTCF0:USTF0",1693696709536,0.02430428,25900.0,25899.0,0.71551061]
["bitfinex-derivatives","BTCF0:USTF0",1693696710141,0.02445428,25900.0,25899.0,0.71551061]
["bitfinex-derivatives","BTCF0:USTF0",1693696710335,0.02430428,25900.0,25899.0,0.45991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696710538,0.02445428,25900.0,25899.0,0.45991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696710731,0.02430428,25900.0,25899.0,0.45991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696711347,0.02445428,25900.0,25899.0,0.45991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696711541,0.02430428,25900.0,25899.0,0.57301644]
["bitfinex-derivatives","BTCF0:USTF0",1693696711744,0.02430428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696712245,0.02445428,25900.0,25899.0,0.41909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696712437,0.02430428,25900.0,25899.0,0.57301644]
["bitfinex-derivatives","BTCF0:USTF0",1693696712637,0.02445428,25900.0,25899.0,0.57301644]
["bitfinex-derivatives","BTCF0:USTF0",1693696712947,0.02445428,25900.0,25899.0,0.45991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696713147,0.02445428,25900.0,25899.0,0.71551845]
["bitfinex-derivatives","BTCF0:USTF0",1693696713447,0.02430428,25900.0,25899.0,0.71551845]
["bitfinex-derivatives","BTCF0:USTF0",1693696713635,0.02430428,25900.0,25899.0,0.82861522]
["bitfinex-derivatives","BTCF0:USTF0",1693696714041,0.02445428,25900.0,25899.0,0.82861522]
["bitfinex-derivatives","BTCF0:USTF0",1693696714243,0.02430428,25900.0,25899.0,0.82861522]
["bitfinex-derivatives","BTCF0:USTF0",1693696714746,0.02445428,25900.0,25899.0,0.82861522]
["bitfinex-derivatives","BTCF0:USTF0",1693696715042,0.02430428,25900.0,25899.0,0.82861522]
["bitfinex-derivatives","BTCF0:USTF0",1693696715435,0.02430428,25900.0,25899.0,0.71551845]
["bitfinex-derivatives","BTCF0:USTF0",1693696715634,0.02445428,25900.0,25899.0,0.45991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696716047,0.02430428,25900.0,25899.0,0.45991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696716440,0.02430428,25900.0,25899.0,0.47991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696716642,0.02445428,25900.0,25899.0,0.47991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696716935,0.02430428,25900.0,25899.0,0.47991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696717546,0.02445428,25900.0,25899.0,0.47991967]
["bitfinex-derivatives","BTCF0:USTF0",1693696717734,0.02430428,25900.0,25899.0,0.48377729]
["bitfinex-derivatives","BTCF0:USTF0",1693696718946,0.02430428,25900.0,25899.0,0.32985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696719847,0.02445428,25900.0,25899.0,0.32985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696720048,0.02430428,25900.0,25899.0,0.32985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696720941,0.02445428,25900.0,25899.0,0.32985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696721142,0.02430428,25900.0,25899.0,0.32985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696721451,0.02445428,25900.0,25899.0,0.32985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696722240,0.02430428,25900.0,25899.0,0.32985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696722539,0.02445428,25900.0,25899.0,0.32985762]
["bitfinex-derivatives","BTCF0:USTF0",1693696722740,0.02430428,25900.0,25899.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1693696722938,0.02430428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696723546,0.02445428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696723941,0.02430428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696724549,0.02445428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696724743,0.02430428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696725147,0.02445428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696725547,0.02430428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696725851,0.02445428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696726240,0.02430428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696727149,0.02445428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696727348,0.02430428,25900.0,25899.0,0.44161446]
["bitfinex-derivatives","BTCF0:USTF0",1693696728245,0.02430428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696728543,0.02445428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696728941,0.02430428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696730051,0.02445428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696730252,0.02430428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696730548,0.02445428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696730749,0.02430428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696731455,0.02445428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696731749,0.02430428,25900.0,25899.0,0.40306292]
["bitfinex-derivatives","BTCF0:USTF0",1693696732141,0.02445428,25900.0,25899.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1693696732547,0.02430428,25900.0,25899.0,0.3800684]
["bitfinex-derivatives","BTCF0:USTF0",1693696732742,0.02430428,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696733751,0.02445428,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696733951,0.02430428,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696734141,0.02445428,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696734345,0.02430428,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696734652,0.02430428,25900.0,25899.0,0.28300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696734848,0.02445428,25900.0,25899.0,0.28300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696735048,0.02430428,25900.0,25899.0,0.28300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696735351,0.02445428,25900.0,25899.0,0.28300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696735649,0.02445428,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696735849,0.02430428,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696736348,0.02430428,25900.0,25899.0,0.4185949]
["bitfinex-derivatives","BTCF0:USTF0",1693696736955,0.90022106,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696737256,0.90037106,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696737551,0.90022106,25900.0,25899.0,0.30300548]
["bitfinex-derivatives","BTCF0:USTF0",1693696737757,0.90037106,25900.0,25899.0,0.38006528]
["bitfinex-derivatives","BTCF0:USTF0",1693696737954,0.90022106,25900.0,25899.0,0.38006528]
["bitfinex-derivatives","BTCF0:USTF0",1693696738152,0.90037106,25900.0,25899.0,0.38006528]
["bitfinex-derivatives","BTCF0:USTF0",1693696738356,0.90037106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696738661,0.90022106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696738951,0.90037106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696739252,0.90022106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696739457,0.90037106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696739648,0.90022106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696739843,0.90037106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696740459,0.90022106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696740654,0.90037106,25900.0,25899.0,0.3839229]
["bitfinex-derivatives","BTCF0:USTF0",1693696741652,0.90022106,25900.0,25899.0,0.36322783]
["bitfinex-derivatives","BTCF0:USTF0",1693696742056,0.90037106,25900.0,25899.0,0.36322783]
["bitfinex-derivatives","BTCF0:USTF0",1693696742354,0.02430428,25900.0,25899.0,0.36322211]
["bitfinex-derivatives","BTCF0:USTF0",1693696742661,0.90185769,25900.0,25899.0,0.36322211]
["bitfinex-derivatives","BTCF0:USTF0",1693696742956,0.90185769,25900.0,25899.0,0.28616803]
["bitfinex-derivatives","BTCF0:USTF0",1693696743345,0.02430428,25900.0,25899.0,0.36322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696743546,0.02445428,25900.0,25899.0,0.36322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696743951,0.02430428,25900.0,25899.0,0.36322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696744153,0.02445428,25900.0,25899.0,0.36322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696744356,0.02430428,25900.0,25899.0,0.36322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696744557,0.02430428,25900.0,25899.0,0.34322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696744855,0.02445428,25900.0,25899.0,0.34322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696745254,0.02445428,25900.0,25899.0,0.36322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696745445,0.02430428,25900.0,25899.0,0.36322241]
["bitfinex-derivatives","BTCF0:USTF0",1693696746251,0.02445428,25900.0,25899.0,0.52892241]
["bitfinex-derivatives","BTCF0:USTF0",1693696746449,0.02430428,25900.0,25899.0,0.52892241]
["bitfinex-derivatives","BTCF0:USTF0",1693696746649,0.90186171,25900.0,25899.0,0.52892241]
["bitfinex-derivatives","BTCF0:USTF0",1693696747253,0.90201171,25900.0,25899.0,0.52892241]
["bitfinex-derivatives","BTCF0:USTF0",1693696747458,0.90186171,25900.0,25899.0,0.52892241]
["bitfinex-derivatives","BTCF0:USTF0",1693696747761,0.90201171,25900.0,25899.0,0.52892241]
["bitfinex-derivatives","BTCF0:USTF0",1693696747952,0.90186171,25900.0,25899.0,0.52892241]
["bitfinex-derivatives","BTCF0:USTF0",1693696748160,0.90186171,25900.0,25899.0,0.45186803]
["bitfinex-derivatives","BTCF0:USTF0",1693696748360,0.90201171,25900.0,25899.0,0.52892597]
["bitfinex-derivatives","BTCF0:USTF0",1693696748656,0.90186171,25900.0,25899.0,0.52892597]
["bitfinex-derivatives","BTCF0:USTF0",1693696748851,0.90201171,25900.0,25899.0,0.52892597]
["bitfinex-derivatives","BTCF0:USTF0",1693696749247,0.90186171,25900.0,25899.0,0.52892597]
["bitfinex-derivatives","BTCF0:USTF0",1693696749447,0.90201171,25900.0,25899.0,0.52892597]
["bitfinex-derivatives","BTCF0:USTF0",1693696749648,0.90186171,25900.0,25899.0,0.52892597]
["bitfinex-derivatives","BTCF0:USTF0",1693696749954,0.90201171,25900.0,25899.0,0.52892597]
["bitfinex-derivatives","BTCF0:USTF0",1693696750362,0.90186171,25900.0,25899.0,0.52892597]
["bitfinex-derivatives","BTCF0:USTF0",1693696751463,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696751652,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696752058,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696752361,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696752563,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696752756,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696752958,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696753165,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696753463,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696753663,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696753862,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696754050,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696754254,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696754452,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696754857,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696755060,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696755568,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696756068,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696756768,0.90201171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696757155,0.90186171,25900.0,25899.0,0.56745494]
["bitfinex-derivatives","BTCF0:USTF0",1693696757566,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696758467,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696759361,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696759561,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696759858,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696760064,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696760472,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696760876,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696761075,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696761572,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696762175,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696762370,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696762575,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696762770,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696763077,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696763378,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696764372,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696764570,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696764776,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696765775,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696766274,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696766975,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696767175,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696767987,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696768996,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696769292,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696769592,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696770196,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696770793,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696772297,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696772698,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696772893,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696773090,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696773296,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696773992,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696774301,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696774596,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696775096,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696775488,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696775996,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696776191,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696776698,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696776893,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696777089,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696777485,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696777692,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696777999,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696778298,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696778501,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696778701,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696779505,0.90201171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696779801,0.90186171,25900.0,25899.0,0.54082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696781099,0.90201171,25900.0,25899.0,0.52082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696781296,0.90186171,25900.0,25899.0,0.52082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696781602,0.90201171,25900.0,25899.0,0.52082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696782107,0.90186171,25900.0,25899.0,0.52082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696783095,0.90201171,25900.0,25899.0,0.52082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696783401,0.90186171,25900.0,25899.0,0.52082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696784002,0.90201171,25900.0,25899.0,0.52082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696784593,0.90186171,25900.0,25899.0,0.52082938]
["bitfinex-derivatives","BTCF0:USTF0",1693696785003,0.90186171,25900.0,25899.0,0.49594802]
["bitfinex-derivatives","BTCF0:USTF0",1693696785200,0.90201171,25900.0,25899.0,0.49594802]
["bitfinex-derivatives","BTCF0:USTF0",1693696785502,0.90186171,25900.0,25899.0,0.49594802]
["bitfinex-derivatives","BTCF0:USTF0",1693696785693,0.90201171,25900.0,25899.0,0.49594802]
["bitfinex-derivatives","BTCF0:USTF0",1693696786003,0.90186171,25900.0,25899.0,0.49594802]
["bitfinex-derivatives","BTCF0:USTF0",1693696786204,0.90201171,25900.0,25899.0,0.49594802]
["bitfinex-derivatives","BTCF0:USTF0",1693696787199,0.90186171,25900.0,25899.0,0.49594802]
["bitfinex-derivatives","BTCF0:USTF0",1693696788292,0.90201171,25900.0,25899.0,0.49594802]
["bitfinex-derivatives","BTCF0:USTF0",1693696788491,0.90186171,25900.0,25899.0,0.38036111]
["bitfinex-derivatives","BTCF0:USTF0",1693696788694,0.90201171,25900.0,25899.0,0.38036111]
["bitfinex-derivatives","BTCF0:USTF0",1693696789406,0.90186171,25900.0,25899.0,0.38036111]
["bitfinex-derivatives","BTCF0:USTF0",1693696789595,0.90201171,25900.0,25899.0,0.38036111]
["bitfinex-derivatives","BTCF0:USTF0",1693696789796,0.90186171,25900.0,25899.0,0.38036111]
["bitfinex-derivatives","BTCF0:USTF0",1693696790290,0.90201171,25900.0,25899.0,0.38036111]
["bitfinex-derivatives","BTCF0:USTF0",1693696790494,0.90186171,25900.0,25899.0,0.38036111]
["bitfinex-derivatives","BTCF0:USTF0",1693696790691,0.90186171,25900.0,25899.0,0.35796788]
["bitfinex-derivatives","BTCF0:USTF0",1693696791105,0.90201171,25900.0,25899.0,0.35796788]
["bitfinex-derivatives","BTCF0:USTF0",1693696791797,0.90186171,25900.0,25899.0,0.35796788]
["bitfinex-derivatives","BTCF0:USTF0",1693696792404,0.90201171,25900.0,25899.0,0.35796788]
["bitfinex-derivatives","BTCF0:USTF0",1693696793700,0.90186171,25900.0,25899.0,0.35796788]
["bitfinex-derivatives","BTCF0:USTF0",1693696793900,0.90201171,25900.0,25899.0,0.35796788]
["bitfinex-derivatives","BTCF0:USTF0",1693696795097,0.90186171,25900.0,25899.0,0.35796788]
["bitfinex-derivatives","BTCF0:USTF0",1693696796001,0.90201171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696796404,0.90186171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696796700,0.90201171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696796900,0.90186171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696797507,0.90201171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696797808,0.90186171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696798107,0.90201171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696798702,0.90186171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696798905,0.90201171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696799304,0.90186171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696799500,0.90201171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696799702,0.90186171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696799905,0.90201171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696800503,0.90186171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696800710,0.90201171,25900.0,25899.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1693696801011,0.90186171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696801207,0.90201171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696801801,0.90186171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696802108,0.90201171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696802812,0.90186171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696803513,0.90201171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696803705,0.90186171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696804209,0.90201171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696804610,0.90001171,25900.0,25899.0,0.28522144]
["bitfinex-derivatives","BTCF0:USTF0",1693696804811,0.90201171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696805002,0.90201171,25900.0,25899.0,0.31122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696805200,0.90201171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696805707,0.90186171,25900.0,25899.0,0.29122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696806103,0.90201171,25900.0,25899.0,0.31122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696806304,0.90186171,25900.0,25899.0,0.31122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696806508,0.90201171,25900.0,25899.0,0.31122144]
["bitfinex-derivatives","BTCF0:USTF0",1693696808215,0.90201171,25900.0,25899.0,0.19555762]
["bitfinex-derivatives","BTCF0:USTF0",1693696808418,0.90201171,25900.0,25899.0,0.31122307]
["bitfinex-derivatives","BTCF0:USTF0",1693696811813,0.90001171,25900.0,25899.0,0.30822307]
["bitfinex-derivatives","BTCF0:USTF0",1693696812119,0.90201171,25900.0,25899.0,0.31122307]
["bitfinex-derivatives","BTCF0:USTF0",1693696812619,0.90572171,25900.0,25899.0,0.28984279]
["bitfinex-derivatives","BTCF0:USTF0",1693696817622,0.90572171,25900.0,25899.0,0.29355279]
["bitfinex-derivatives","BTCF0:USTF0",1693696819021,0.90572171,25900.0,25899.0,0.27355279]
["bitfinex-derivatives","BTCF0:USTF0",1693696824137,0.90572171,25900.0,25899.0,0.29355279]
["bitfinex-derivatives","BTCF0:USTF0",1693696824826,0.90572171,25900.0,25899.0,0.27355279]
["bitfinex-derivatives","BTCF0:USTF0",1693696825017,0.90572171,25900.0,25899.0,0.29355279]
["bitfinex-derivatives","BTCF0:USTF0",1693696837932,0.90572171,25900.0,25899.0,0.29278979]
["bitfinex-derivatives","BTCF0:USTF0",1693696850334,0.90572171,25900.0,25899.0,0.27278979]
["bitfinex-derivatives","BTCF0:USTF0",1693696850538,0.90572171,25900.0,25899.0,0.29278979]
["bitfinex-derivatives","BTCF0:USTF0",1693696855041,0.90572171,25900.0,25899.0,0.27278979]
["bitfinex-derivatives","BTCF0:USTF0",1693696855246,0.90572171,25900.0,25899.0,0.29278979]
["bitfinex-derivatives","BTCF0:USTF0",1693696855644,0.90572171,25900.0,25899.0,0.17712434]
["bitfinex-derivatives","BTCF0:USTF0",1693696856448,0.90186171,25900.0,25899.0,0.27022111]
["bitfinex-derivatives","BTCF0:USTF0",1693696856648,0.90186171,25900.0,25899.0,0.40588656]
["bitfinex-derivatives","BTCF0:USTF0",1693696856948,0.90186171,25900.0,25899.0,0.5152647]
["bitfinex-derivatives","BTCF0:USTF0",1693696857541,0.90186171,25900.0,25899.0,0.40588656]
["bitfinex-derivatives","BTCF0:USTF0",1693696857845,0.90186171,25900.0,25899.0,0.5152647]
["bitfinex-derivatives","BTCF0:USTF0",1693696858142,0.90186171,25900.0,25899.0,0.40588656]
["bitfinex-derivatives","BTCF0:USTF0",1693696863450,0.90186171,25900.0,25899.0,0.5152647]
["bitfinex-derivatives","BTCF0:USTF0",1693696863842,0.90186171,25900.0,25899.0,0.40588656]
["bitfinex-derivatives","BTCF0:USTF0",1693696865751,0.90186171,25900.0,25899.0,0.29278979]
["bitfinex-derivatives","BTCF0:USTF0",1693696867353,0.90186171,25900.0,25899.0,0.40588656]
["bitfinex-derivatives","BTCF0:USTF0",1693696868954,0.90186171,25900.0,25899.0,0.5152647]
["bitfinex-derivatives","BTCF0:USTF0",1693696871156,0.90186171,25900.0,25899.0,0.40588656]
["bitfinex-derivatives","BTCF0:USTF0",1693696875652,0.90186171,25900.0,25899.0,0.5352647]
["bitfinex-derivatives","BTCF0:USTF0",1693696875859,0.02430428,25900.0,25899.0,0.5352647]
["bitfinex-derivatives","BTCF0:USTF0",1693696876049,0.02430428,25900.0,25899.0,0.5152647]
["bitfinex-derivatives","BTCF0:USTF0",1693696876249,0.02430428,25900.0,25899.0,0.5352647]
["bitfinex-derivatives","BTCF0:USTF0",1693696876752,0.02430428,25900.0,25899.0,0.5152647]
["bitfinex-derivatives","BTCF0:USTF0",1693696879457,0.02430428,25900.0,25899.0,0.5145027]
["bitfinex-derivatives","BTCF0:USTF0",1693696894677,0.02816428,25900.0,25899.0,0.5145027]
["bitfinex-derivatives","BTCF0:USTF0",1693696896078,0.02430428,25900.0,25899.0,0.5145027]
["bitfinex-derivatives","BTCF0:USTF0",1693696896976,0.02816428,25900.0,25899.0,0.5145027]
["bitfinex-derivatives","BTCF0:USTF0",1693696897379,0.02430428,25900.0,25899.0,0.5145027]
["bitfinex-derivatives","BTCF0:USTF0",1693696897882,0.02816428,25900.0,25899.0,0.5145027]
["bitfinex-derivatives","BTCF0:USTF0",1693696900485,0.02816428,25900.0,25899.0,0.39883725]
["bitfinex-derivatives","BTCF0:USTF0",1693696906487,0.02816428,25900.0,25899.0,0.37883725]
["bitfinex-derivatives","BTCF0:USTF0",1693696906786,0.02816428,25900.0,25899.0,0.39883725]
["bitfinex-derivatives","BTCF0:USTF0",1693696909093,0.02816428,25900.0,25899.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1693696909890,0.02816428,25900.0,25899.0,0.51448376]
["bitfinex-derivatives","BTCF0:USTF0",1693696910190,0.02816428,25900.0,25899.0,0.49448376]
["bitfinex-derivatives","BTCF0:USTF0",1693696910693,0.02816428,25900.0,25899.0,0.27200885]
["bitfinex-derivatives","BTCF0:USTF0",1693696911084,0.02816428,25900.0,25899.0,0.29200885]
["bitfinex-derivatives","BTCF0:USTF0",1693696911287,0.02816428,25900.0,25899.0,0.40510562]
["bitfinex-derivatives","BTCF0:USTF0",1693696911689,0.02816428,25900.0,25899.0,0.12535651]
["bitfinex-derivatives","BTCF0:USTF0",1693696914799,0.02816428,25900.0,25899.0,0.23845328]
["bitfinex-derivatives","BTCF0:USTF0",1693696916100,0.02816428,25900.0,25899.0,0.12280677]
["bitfinex-derivatives","BTCF0:USTF0",1693696917796,0.02816428,25900.0,25899.0,0.23845115]
["bitfinex-derivatives","BTCF0:USTF0",1693696923806,0.02816428,25900.0,25899.0,0.25845115]
["bitfinex-derivatives","BTCF0:USTF0",1693696924105,0.02816428,25900.0,25899.0,0.23845115]
["bitfinex-derivatives","BTCF0:USTF0",1693696925800,0.02816428,25900.0,25899.0,0.12535438]
["bitfinex-derivatives","BTCF0:USTF0",1693696926105,0.02816428,25900.0,25899.0,0.14535438]
["bitfinex-derivatives","BTCF0:USTF0",1693696926903,0.02816428,25900.0,25899.0,0.25845115]
["bitfinex-derivatives","BTCF0:USTF0",1693696927107,0.02816428,25900.0,25899.0,0.36782929]
["bitfinex-derivatives","BTCF0:USTF0",1693696927408,0.02816428,25900.0,25899.0,0.25845115]
["bitfinex-derivatives","BTCF0:USTF0",1693696928608,0.02816428,25900.0,25899.0,0.25845159]
["bitfinex-derivatives","BTCF0:USTF0",1693696930610,0.02816428,25900.0,25899.0,0.14164482]
["bitfinex-derivatives","BTCF0:USTF0",1693696930809,0.67771781,25900.0,25899.0,0.12164482]
["bitfinex-derivatives","BTCF0:USTF0",1693696940915,0.67385781,25900.0,25899.0,0.12535482]
["bitfinex-derivatives","BTCF0:USTF0",1693696941217,0.67385781,25900.0,25899.0,0.49941012]
["bitfinex-derivatives","BTCF0:USTF0",1693696941402,0.67385781,25900.0,25899.0,0.75501061]
["bitfinex-derivatives","BTCF0:USTF0",1693696942210,0.67385781,25900.0,25899.0,0.86438875]
["bitfinex-derivatives","BTCF0:USTF0",1693696942515,0.02430428,25900.0,25899.0,0.86438875]
["bitfinex-derivatives","BTCF0:USTF0",1693696947316,0.02430428,25900.0,25899.0,0.60878826]
["bitfinex-derivatives","BTCF0:USTF0",1693696948415,0.02430428,25900.0,25899.0,0.58878826]
["bitfinex-derivatives","BTCF0:USTF0",1693696949302,0.02430428,25900.0,25899.0,0.43459517]
["bitfinex-derivatives","BTCF0:USTF0",1693696953117,0.02430428,25900.0,25899.0,0.58878826]
["bitfinex-derivatives","BTCF0:USTF0",1693696953316,0.02430428,25900.0,25899.0,0.84438145]
["bitfinex-derivatives","BTCF0:USTF0",1693696954111,0.02130428,25900.0,25899.0,0.58578826]
["bitfinex-derivatives","BTCF0:USTF0",1693696954316,0.02430428,25900.0,25899.0,0.58878826]
["bitfinex-derivatives","BTCF0:USTF0",1693696954918,0.02230428,25900.0,25899.0,0.58578826]
["bitfinex-derivatives","BTCF0:USTF0",1693696955113,0.02430428,25900.0,25899.0,0.58878826]
["bitfinex-derivatives","BTCF0:USTF0",1693696957619,0.02430428,25900.0,25899.0,0.84438089]
["bitfinex-derivatives","BTCF0:USTF0",1693696958617,0.02430428,25900.0,25899.0,0.9901878]
["bitfinex-derivatives","BTCF0:USTF0",1693696961322,0.02430428,25900.0,25899.0,1.18249334]
["bitfinex-derivatives","BTCF0:USTF0",1693696963228,2.11379656,25913.0,25908.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696963522,0.1621,25909.0,25908.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696963724,0.00386,25910.0,25908.0,0.34191026]
["bitfinex-derivatives","BTCF0:USTF0",1693696963911,0.1621,25909.0,25908.0,0.34191026]
["bitfinex-derivatives","BTCF0:USTF0",1693696964116,0.1821,25909.0,25908.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696964625,0.1821,25909.0,25908.0,0.18541026]
["bitfinex-derivatives","BTCF0:USTF0",1693696964925,0.1821,25909.0,25908.0,0.18841026]
["bitfinex-derivatives","BTCF0:USTF0",1693696965127,0.1831,25909.0,25908.0,0.18841026]
["bitfinex-derivatives","BTCF0:USTF0",1693696966229,0.1831,25909.0,25908.0,0.18541026]
["bitfinex-derivatives","BTCF0:USTF0",1693696966526,0.1831,25909.0,25908.0,0.18841026]
["bitfinex-derivatives","BTCF0:USTF0",1693696974139,0.1631,25909.0,25908.0,0.18841026]
["bitfinex-derivatives","BTCF0:USTF0",1693696974532,0.1831,25909.0,25908.0,0.18841026]
["bitfinex-derivatives","BTCF0:USTF0",1693696974932,0.1631,25909.0,25908.0,0.18841026]
["bitfinex-derivatives","BTCF0:USTF0",1693696975827,0.1631,25909.0,25908.0,0.41088517]
["bitfinex-derivatives","BTCF0:USTF0",1693696976432,0.1631,25909.0,25908.0,0.43088517]
["bitfinex-derivatives","BTCF0:USTF0",1693696977641,0.001,25909.0,25908.0,0.43459517]
["bitfinex-derivatives","BTCF0:USTF0",1693696977825,0.001,25909.0,25908.0,0.59959517]
["bitfinex-derivatives","BTCF0:USTF0",1693696980356,0.001,25909.0,25908.0,0.61959517]
["bitfinex-derivatives","BTCF0:USTF0",1693696981246,0.23109294,25919.0,25918.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696981551,0.0317,25921.0,25918.0,0.52627026]
["bitfinex-derivatives","BTCF0:USTF0",1693696981751,0.0317,25921.0,25918.0,0.52241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696981959,0.0317,25921.0,25920.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696982154,0.23109294,25927.0,25922.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696982345,0.61261895,25926.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696982650,0.63261895,25926.0,25923.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1693696983354,0.30963609,25929.0,25922.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696983543,0.1829209,25928.0,25923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696983749,0.20624746,25928.0,25923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696984055,0.22624746,25928.0,25923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696984451,0.04332656,25928.0,25923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696984647,0.04332656,25928.0,25923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696985552,1.2,25927.0,25923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696985760,1.2,25927.0,25916.0,0.97106]
["bitfinex-derivatives","BTCF0:USTF0",1693696985761,1.2,25924.0,25919.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696985952,1.33758974,25924.0,25919.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696986257,0.00015,25920.0,25919.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696986643,0.00015,25919.0,25915.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696987243,0.00015,25919.0,25915.0,0.20241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696987444,0.00015,25919.0,25916.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693696987649,0.00015,25919.0,25915.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693696987847,0.00515,25919.0,25915.0,0.18841026]
["bitfinex-derivatives","BTCF0:USTF0",1693696988058,0.00515,25919.0,25916.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696988249,0.00515,25919.0,25915.0,0.20841026]
["bitfinex-derivatives","BTCF0:USTF0",1693696988758,0.00515,25919.0,25916.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696988955,0.00515,25919.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696989156,0.00515,25919.0,25916.0,0.11609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696989355,0.00515,25919.0,25916.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696990048,0.00515,25919.0,25916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1693696990558,0.00515,25919.0,25916.0,0.13609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696990756,0.00315,25919.0,25916.0,0.13609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696990958,0.00515,25919.0,25916.0,0.13909677]
["bitfinex-derivatives","BTCF0:USTF0",1693696994058,0.00515,25919.0,25916.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696994258,0.00515,25919.0,25917.0,0.11309677]
["bitfinex-derivatives","BTCF0:USTF0",1693696994758,0.00515,25919.0,25917.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693696995553,0.00515,25919.0,25917.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1693696996063,0.00515,25919.0,25917.0,0.13609677]
["bitfinex-derivatives","BTCF0:USTF0",1693696996268,0.00515,25919.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696998068,0.00515,25919.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696998265,0.00515,25919.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696998756,0.00515,25919.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693696998962,0.00515,25919.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693696999559,0.00515,25919.0,25917.0,0.02588813]
["bitfinex-derivatives","BTCF0:USTF0",1693697003170,0.00515,25919.0,25917.0,0.00588813]
["bitfinex-derivatives","BTCF0:USTF0",1693697003370,0.00515,25919.0,25917.0,0.02588813]
["bitfinex-derivatives","BTCF0:USTF0",1693697007676,0.16955,25919.0,25917.0,0.02588813]
["bitfinex-derivatives","BTCF0:USTF0",1693697009377,0.16955,25919.0,25917.0,0.00588813]
["bitfinex-derivatives","BTCF0:USTF0",1693697009677,0.16955,25919.0,25917.0,0.02588813]
["bitfinex-derivatives","BTCF0:USTF0",1693697011675,0.4171,25918.0,25917.0,0.02588813]
["bitfinex-derivatives","BTCF0:USTF0",1693697013080,0.4201,25918.0,25917.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1693697013272,0.4221,25918.0,25917.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693697013981,0.4201,25918.0,25917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1693697014175,0.4221,25918.0,25917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1693697015084,0.4221,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697021378,0.4221,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697021583,0.4221,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697021790,0.4221,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697023796,0.4221,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697024597,0.4221,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697025802,0.4221,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697026204,0.4221,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697026898,0.4221,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697027103,0.4221,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697029108,0.4221,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697030297,0.64038684,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697032910,0.64038684,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697034296,0.64038684,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697035306,0.64038684,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697035607,0.64038684,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697038498,0.64038684,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697038701,0.64038684,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697040110,0.64038684,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697040311,0.64038684,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697044410,0.64038684,25918.0,25917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1693697044616,0.64038684,25918.0,25917.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1693697052219,0.64038684,25918.0,25917.0,0.13909677]
["bitfinex-derivatives","BTCF0:USTF0",1693697052620,0.64038684,25918.0,25917.0,0.14295677]
["bitfinex-derivatives","BTCF0:USTF0",1693697053419,0.64038684,25918.0,25917.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693697056723,0.64038684,25918.0,25917.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693697056924,0.64038684,25918.0,25917.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693697060324,0.64038684,25918.0,25917.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693697061126,0.64038684,25918.0,25917.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693697061627,0.64038684,25918.0,25917.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1693697062121,0.64038684,25918.0,25917.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1693697062321,0.64038684,25918.0,25917.0,0.12680237]
["bitfinex-derivatives","BTCF0:USTF0",1693697062826,0.22328684,25918.0,25917.0,0.76637728]
["bitfinex-derivatives","BTCF0:USTF0",1693697064420,0.22328684,25918.0,25917.0,0.68943491]
["bitfinex-derivatives","BTCF0:USTF0",1693697064817,0.22328684,25918.0,25917.0,0.66943491]
["bitfinex-derivatives","BTCF0:USTF0",1693697065014,0.22328684,25918.0,25917.0,0.68943491]
["bitfinex-derivatives","BTCF0:USTF0",1693697065426,0.22328684,25918.0,25917.0,0.66943491]
["bitfinex-derivatives","BTCF0:USTF0",1693697065822,0.22328684,25918.0,25917.0,0.66843491]
["bitfinex-derivatives","BTCF0:USTF0",1693697066018,0.22328684,25918.0,25917.0,0.66743491]
["bitfinex-derivatives","BTCF0:USTF0",1693697066927,0.64038684,25918.0,25917.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1693697071028,0.64038684,25918.0,25917.0,0.55805677]
["bitfinex-derivatives","BTCF0:USTF0",1693697072431,0.64038684,25918.0,25917.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1693697073826,0.4221,25918.0,25917.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1693697076132,0.4221,25918.0,25917.0,0.55433814]
["bitfinex-derivatives","BTCF0:USTF0",1693697076730,0.4221,25918.0,25917.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1693697077235,0.4221,25918.0,25917.0,0.55805677]
["bitfinex-derivatives","BTCF0:USTF0",1693697077936,0.4221,25918.0,25917.0,0.66743491]
["bitfinex-derivatives","BTCF0:USTF0",1693697078933,0.4221,25918.0,25917.0,0.55805677]
["bitfinex-derivatives","BTCF0:USTF0",1693697079534,0.4221,25918.0,25917.0,0.63499914]
["bitfinex-derivatives","BTCF0:USTF0",1693697080233,0.4221,25918.0,25917.0,0.55805677]
["bitfinex-derivatives","BTCF0:USTF0",1693697081234,0.4221,25918.0,25917.0,0.66743491]
["bitfinex-derivatives","BTCF0:USTF0",1693697081533,0.4221,25918.0,25917.0,0.55805677]
["bitfinex-derivatives","BTCF0:USTF0",1693697081735,0.4221,25918.0,25917.0,0.66743491]
["bitfinex-derivatives","BTCF0:USTF0",1693697082126,0.4221,25918.0,25917.0,0.55805677]
["bitfinex-derivatives","BTCF0:USTF0",1693697083133,0.4221,25918.0,25917.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1693697084730,0.5803,25918.0,25917.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1693697084932,0.5803,25918.0,25917.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1693697085633,0.5803,25918.0,25917.0,0.55047814]
["bitfinex-derivatives","BTCF0:USTF0",1693697085835,0.5803,25918.0,25917.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1693697086936,0.1632,25918.0,25917.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1693697089737,0.1632,25918.0,25917.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1693697089934,0.82195118,25918.0,25917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1693697109363,0.82195118,25918.0,25914.0,0.39764092]
["bitfinex-derivatives","BTCF0:USTF0",1693697109570,0.41725,25915.0,25914.0,0.09694092]
["bitfinex-derivatives","BTCF0:USTF0",1693697109769,0.41725,25915.0,25914.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693697110672,0.41725,25915.0,25914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693697110872,0.41725,25915.0,25914.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1693697111462,0.41725,25915.0,25914.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1693697112575,0.42325,25915.0,25914.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1693697112772,0.42325,25915.0,25914.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693697113075,0.42325,25915.0,25914.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1693697113676,0.42825,25915.0,25914.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693697115777,0.57975,25915.0,25914.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1693697118077,0.00015,25913.0,25912.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693697118276,0.41725,25913.0,25911.0,0.07694092]
["bitfinex-derivatives","BTCF0:USTF0",1693697118477,0.4171,25912.0,25911.0,0.07694092]
["bitfinex-derivatives","BTCF0:USTF0",1693697118682,0.5676,25912.0,25910.0,0.42738225]
["bitfinex-derivatives","BTCF0:USTF0",1693697118877,0.4171,25911.0,25910.0,0.42738225]
["bitfinex-derivatives","BTCF0:USTF0",1693697119078,0.4171,25911.0,25910.0,0.35044133]
["bitfinex-derivatives","BTCF0:USTF0",1693697119382,0.4171,25911.0,25910.0,0.46585272]
["bitfinex-derivatives","BTCF0:USTF0",1693697120379,0.4171,25911.0,25910.0,0.50385272]
["bitfinex-derivatives","BTCF0:USTF0",1693697120579,0.4171,25911.0,25910.0,0.38844133]
["bitfinex-derivatives","BTCF0:USTF0",1693697120782,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697120982,0.4171,25911.0,25910.0,0.54085272]
["bitfinex-derivatives","BTCF0:USTF0",1693697121183,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697122585,0.4171,25911.0,25910.0,0.50230115]
["bitfinex-derivatives","BTCF0:USTF0",1693697123188,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697123580,0.4171,25911.0,25910.0,0.5022979]
["bitfinex-derivatives","BTCF0:USTF0",1693697126591,0.4171,25911.0,25910.0,0.54085272]
["bitfinex-derivatives","BTCF0:USTF0",1693697128994,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697129194,0.4171,25911.0,25910.0,0.54085272]
["bitfinex-derivatives","BTCF0:USTF0",1693697133598,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697134295,0.4171,25911.0,25910.0,0.54085272]
["bitfinex-derivatives","BTCF0:USTF0",1693697138007,0.4171,25911.0,25910.0,0.50231454]
["bitfinex-derivatives","BTCF0:USTF0",1693697139305,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697141306,0.4171,25911.0,25910.0,0.54085272]
["bitfinex-derivatives","BTCF0:USTF0",1693697151615,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697155614,0.4171,25911.0,25910.0,0.57932318]
["bitfinex-derivatives","BTCF0:USTF0",1693697156616,0.4171,25911.0,25910.0,0.8348209]
["bitfinex-derivatives","BTCF0:USTF0",1693697156815,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697159716,0.4171,25911.0,25910.0,0.57932318]
["bitfinex-derivatives","BTCF0:USTF0",1693697160312,0.4171,25911.0,25910.0,0.42544133]
["bitfinex-derivatives","BTCF0:USTF0",1693697161322,0.4171,25911.0,25910.0,0.42642318]
["bitfinex-derivatives","BTCF0:USTF0",1693697162118,0.4171,25911.0,25910.0,0.27254133]
["bitfinex-derivatives","BTCF0:USTF0",1693697163709,0.4171,25911.0,25910.0,0.42642318]
["bitfinex-derivatives","BTCF0:USTF0",1693697165819,0.4171,25911.0,25910.0,0.27254133]
["bitfinex-derivatives","BTCF0:USTF0",1693697167718,0.4171,25911.0,25910.0,0.10654133]
["bitfinex-derivatives","BTCF0:USTF0",1693697167918,0.41725,25911.0,25910.0,0.19048468]
["bitfinex-derivatives","BTCF0:USTF0",1693697172419,0.43725,25911.0,25910.0,0.19048468]
["bitfinex-derivatives","BTCF0:USTF0",1693697174626,0.41725,25911.0,25910.0,0.19048468]
["bitfinex-derivatives","BTCF0:USTF0",1693697174827,0.43725,25911.0,25910.0,0.19048468]
["bitfinex-derivatives","BTCF0:USTF0",1693697177724,0.41725,25911.0,25910.0,0.19048468]
["bitfinex-derivatives","BTCF0:USTF0",1693697177929,0.43725,25911.0,25910.0,0.19048468]
["bitfinex-derivatives","BTCF0:USTF0",1693697178830,0.43725,25911.0,25910.0,0.15197365]
["bitfinex-derivatives","BTCF0:USTF0",1693697179030,0.43725,25911.0,25910.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693697179230,0.43725,25911.0,25910.0,0.15197198]
["bitfinex-derivatives","BTCF0:USTF0",1693697179630,0.43725,25911.0,25910.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693697180626,0.55483974,25911.0,25910.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1693697180829,0.00015,25910.0,25908.0,0.11548468]
["bitfinex-derivatives","BTCF0:USTF0",1693697181032,0.4171,25909.0,25907.0,0.27298468]
["bitfinex-derivatives","BTCF0:USTF0",1693697181233,0.4171,25908.0,25906.0,0.29886194]
["bitfinex-derivatives","BTCF0:USTF0",1693697181529,0.4171,25907.0,25906.0,0.14676194]
["bitfinex-derivatives","BTCF0:USTF0",1693697181731,0.4171,25907.0,25906.0,0.30006194]
["bitfinex-derivatives","BTCF0:USTF0",1693697183421,0.4171,25907.0,25906.0,0.30606194]
["bitfinex-derivatives","BTCF0:USTF0",1693697183829,0.4171,25907.0,25906.0,0.31706194]
["bitfinex-derivatives","BTCF0:USTF0",1693697184433,0.4181,25907.0,25906.0,0.31706194]
["bitfinex-derivatives","BTCF0:USTF0",1693697185428,0.4181,25907.0,25906.0,0.30606194]
["bitfinex-derivatives","BTCF0:USTF0",1693697186235,0.4241,25907.0,25906.0,0.30006194]
["bitfinex-derivatives","BTCF0:USTF0",1693697187026,0.4181,25907.0,25906.0,0.31706194]
["bitfinex-derivatives","BTCF0:USTF0",1693697189135,0.4181,25907.0,25906.0,0.20157726]
["bitfinex-derivatives","BTCF0:USTF0",1693697201941,0.4181,25907.0,25906.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693697204939,0.4181,25907.0,25906.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1693697205544,0.44936152,25907.0,25906.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1693697209142,0.46936152,25907.0,25906.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1693697215249,0.46936152,25907.0,25906.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693697215551,0.44936152,25907.0,25906.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693697215756,0.46936152,25907.0,25906.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1693697215947,0.46936152,25907.0,25906.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693697217241,0.44936152,25907.0,25906.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693697217847,0.46936152,25907.0,25906.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693697218048,0.44936152,25907.0,25906.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693697223157,0.44936152,25907.0,25906.0,0.2894874]
["bitfinex-derivatives","BTCF0:USTF0",1693697224160,0.44936152,25907.0,25906.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1693697224555,0.44936152,25907.0,25906.0,0.2856274]
["bitfinex-derivatives","BTCF0:USTF0",1693697224858,0.44936152,25907.0,25906.0,0.2894874]
["bitfinex-derivatives","BTCF0:USTF0",1693697243685,0.44936152,25907.0,25906.0,0.28969395]
["bitfinex-derivatives","BTCF0:USTF0",1693697276893,0.44936152,25907.0,25906.0,0.12539395]
["bitfinex-derivatives","BTCF0:USTF0",1693697277096,0.4171,25906.0,25905.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693697277399,0.8342,25906.0,25905.0,0.18241026]
["bitfinex-derivatives","BTCF0:USTF0",1693697278197,0.8382,25906.0,25905.0,0.22241026]
["bitfinex-derivatives","BTCF0:USTF0",1693697282005,0.8382,25906.0,25905.0,0.22612026]
["bitfinex-derivatives","BTCF0:USTF0",1693697286600,0.8382,25906.0,25905.0,0.22241026]
["bitfinex-derivatives","BTCF0:USTF0",1693697287407,0.8382,25906.0,25905.0,0.22612026]
["bitfinex-derivatives","BTCF0:USTF0",1693697289315,0.8382,25906.0,25905.0,0.22241026]
["bitfinex-derivatives","BTCF0:USTF0",1693697289506,0.8382,25906.0,25905.0,0.22612026]
["bitfinex-derivatives","BTCF0:USTF0",1693697289805,0.8382,25906.0,25905.0,0.22241026]
["bitfinex-derivatives","BTCF0:USTF0",1693697291707,0.8382,25906.0,25905.0,0.22612026]
["bitfinex-derivatives","BTCF0:USTF0",1693697292811,1.0021,25906.0,25905.0,0.22612026]
["bitfinex-derivatives","BTCF0:USTF0",1693697294411,0.8382,25906.0,25905.0,0.76880411]
["bitfinex-derivatives","BTCF0:USTF0",1693697295804,0.8382,25906.0,25905.0,0.87818225]
["bitfinex-derivatives","BTCF0:USTF0",1693697297017,0.4211,25906.0,25905.0,0.87447225]
["bitfinex-derivatives","BTCF0:USTF0",1693697305324,0.4211,25906.0,25905.0,0.85447225]
["bitfinex-derivatives","BTCF0:USTF0",1693697307131,0.4211,25906.0,25905.0,0.85818225]
["bitfinex-derivatives","BTCF0:USTF0",1693697336136,0.4211,25906.0,25905.0,0.85447225]
["bitfinex-derivatives","BTCF0:USTF0",1693697336544,0.4211,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697337142,0.4211,25906.0,25905.0,0.85438898]
["bitfinex-derivatives","BTCF0:USTF0",1693697339549,0.4211,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697343951,0.4211,25906.0,25905.0,0.89298357]
["bitfinex-derivatives","BTCF0:USTF0",1693697359059,0.4211,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697371076,0.4211,25906.0,25905.0,0.59104884]
["bitfinex-derivatives","BTCF0:USTF0",1693697371973,0.4211,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697388676,0.41765966,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697391387,0.41765966,25906.0,25905.0,0.47795207]
["bitfinex-derivatives","BTCF0:USTF0",1693697391987,0.41765966,25906.0,25905.0,0.59104884]
["bitfinex-derivatives","BTCF0:USTF0",1693697392687,0.41765966,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697393389,0.41765966,25906.0,25905.0,0.59104884]
["bitfinex-derivatives","BTCF0:USTF0",1693697395287,0.41765966,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697395589,0.41765966,25906.0,25905.0,0.59104884]
["bitfinex-derivatives","BTCF0:USTF0",1693697396991,0.83475966,25906.0,25905.0,0.59104884]
["bitfinex-derivatives","BTCF0:USTF0",1693697404793,0.41765966,25906.0,25905.0,0.59104884]
["bitfinex-derivatives","BTCF0:USTF0",1693697405688,0.41765966,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697405887,0.41765966,25906.0,25905.0,0.59104884]
["bitfinex-derivatives","BTCF0:USTF0",1693697406395,0.41765966,25906.0,25905.0,0.70042698]
["bitfinex-derivatives","BTCF0:USTF0",1693697408097,0.42151966,25906.0,25905.0,0.59104884]
["bitfinex-derivatives","BTCF0:USTF0",1693697408292,0.85861966,25906.0,25905.0,0.63198523]
["bitfinex-derivatives","BTCF0:USTF0",1693697408487,0.85861966,25906.0,25905.0,0.22241026]
["bitfinex-derivatives","BTCF0:USTF0",1693697408994,0.85861966,25906.0,25905.0,0.33793251]
["bitfinex-derivatives","BTCF0:USTF0",1693697409191,0.85861966,25906.0,25905.0,0.10793251]
["bitfinex-derivatives","BTCF0:USTF0",1693697409495,0.00386,25905.0,25904.0,0.18417383]
["bitfinex-derivatives","BTCF0:USTF0",1693697409691,0.57676,25905.0,25904.0,0.18417383]
["bitfinex-derivatives","BTCF0:USTF0",1693697409893,0.59676,25905.0,25904.0,0.43972643]
["bitfinex-derivatives","BTCF0:USTF0",1693697410498,0.59676,25905.0,25904.0,0.18417383]
["bitfinex-derivatives","BTCF0:USTF0",1693697411097,0.59976,25905.0,25904.0,0.21317383]
["bitfinex-derivatives","BTCF0:USTF0",1693697411499,0.59976,25905.0,25904.0,0.46872918]
["bitfinex-derivatives","BTCF0:USTF0",1693697412394,0.59976,25905.0,25904.0,0.21317383]
["bitfinex-derivatives","BTCF0:USTF0",1693697412599,0.60276,25905.0,25904.0,0.24117383]
["bitfinex-derivatives","BTCF0:USTF0",1693697413303,0.60276,25905.0,25904.0,0.21103316]
["bitfinex-derivatives","BTCF0:USTF0",1693697414104,0.60276,25905.0,25904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693697423412,0.58276,25905.0,25904.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1693697430807,0.58276,25905.0,25902.0,0.15774316]
["bitfinex-derivatives","BTCF0:USTF0",1693697431012,0.16566,25905.0,25904.0,0.07697934]
["bitfinex-derivatives","BTCF0:USTF0",1693697431214,0.16566,25905.0,25902.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1693697431215,0.58276,25905.0,25902.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1693697431511,0.42096,25903.0,25902.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1693697432002,0.42096,25903.0,25902.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1693697432813,0.44096,25903.0,25902.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1693697433611,0.44496,25903.0,25902.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1693697433807,0.42896,25903.0,25902.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1693697434613,0.42696,25903.0,25902.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1693697435113,0.4231,25903.0,25902.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1693697435314,0.00386,25901.0,25900.0,0.15774316]
["bitfinex-derivatives","BTCF0:USTF0",1693697435509,0.42096,25901.0,25900.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1693697436600,0.42496,25901.0,25900.0,0.00571]
["bitfinex-derivatives","BTCF0:USTF0",1693697437006,0.42896,25901.0,25900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1693697438015,0.42796,25901.0,25900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1693697438310,0.42696,25901.0,25900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1693697444318,0.42496,25901.0,25900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1693697446213,0.42296,25901.0,25900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1693697446416,0.42496,25901.0,25900.0,0.00771]
["bitfinex-derivatives","BTCF0:USTF0",1693697448520,0.42496,25901.0,25898.0,0.18531953]
["bitfinex-derivatives","BTCF0:USTF0",1693697448815,0.00786,25901.0,25898.0,0.03131953]
["bitfinex-derivatives","BTCF0:USTF0",1693697449013,0.8342,25898.0,25897.0,0.31923316]
["bitfinex-derivatives","BTCF0:USTF0",1693697449207,0.8342,25898.0,25897.0,0.59482932]
["bitfinex-derivatives","BTCF0:USTF0",1693697450318,0.8422,25898.0,25897.0,0.59482932]
["bitfinex-derivatives","BTCF0:USTF0",1693697451820,0.8422,25898.0,25897.0,0.57482932]
["bitfinex-derivatives","BTCF0:USTF0",1693697453406,0.8422,25898.0,25897.0,0.60518065]
["bitfinex-derivatives","BTCF0:USTF0",1693697457820,0.8422,25898.0,25897.0,0.19555133]
["bitfinex-derivatives","BTCF0:USTF0",1693697461824,0.8422,25898.0,25896.0,0.31893316]
["bitfinex-derivatives","BTCF0:USTF0",1693697462131,0.4171,25897.0,25896.0,0.31893316]
["bitfinex-derivatives","BTCF0:USTF0",1693697462528,0.4171,25897.0,25896.0,0.57453515]
["bitfinex-derivatives","BTCF0:USTF0",1693697463023,0.4171,25897.0,25896.0,0.60579226]
["bitfinex-derivatives","BTCF0:USTF0",1693697463729,0.4211,25897.0,25896.0,0.60579226]
["bitfinex-derivatives","BTCF0:USTF0",1693697464829,0.4251,25897.0,25896.0,0.60579226]
["bitfinex-derivatives","BTCF0:USTF0",1693697465918,0.4251,25897.0,25896.0,0.35019027]
["bitfinex-derivatives","BTCF0:USTF0",1693697466115,0.42896,25897.0,25896.0,0.35019027]
["bitfinex-derivatives","BTCF0:USTF0",1693697466436,0.42896,25897.0,25896.0,0.03125711]
["bitfinex-derivatives","BTCF0:USTF0",1693697466636,0.42896,25897.0,25895.0,0.15403316]
["bitfinex-derivatives","BTCF0:USTF0",1693697466826,0.4171,25896.0,25895.0,0.15403316]
["bitfinex-derivatives","BTCF0:USTF0",1693697467133,0.4171,25896.0,25895.0,0.40964412]
["bitfinex-derivatives","BTCF0:USTF0",1693697467432,0.4171,25896.0,25895.0,0.25561096]
["bitfinex-derivatives","BTCF0:USTF0",1693697468025,0.5697,25896.0,25895.0,0.25561096]
["bitfinex-derivatives","BTCF0:USTF0",1693697468727,0.5697,25896.0,25895.0,0.28616226]
["bitfinex-derivatives","BTCF0:USTF0",1693697469434,0.5737,25896.0,25895.0,0.28616226]
["bitfinex-derivatives","BTCF0:USTF0",1693697469633,0.4251,25896.0,25895.0,0.28616226]
["bitfinex-derivatives","BTCF0:USTF0",1693697469829,0.4251,25896.0,25895.0,0.44002999]
["bitfinex-derivatives","BTCF0:USTF0",1693697471731,0.4211,25896.0,25895.0,0.44002999]
["bitfinex-derivatives","BTCF0:USTF0",1693697471938,0.4251,25896.0,25895.0,0.44004939]
["bitfinex-derivatives","BTCF0:USTF0",1693697472436,0.4251,25896.0,25895.0,0.28616281]
["bitfinex-derivatives","BTCF0:USTF0",1693697473029,0.4251,25896.0,25895.0,0.44006401]
["bitfinex-derivatives","BTCF0:USTF0",1693697473441,0.4251,25896.0,25895.0,0.28616281]
["bitfinex-derivatives","BTCF0:USTF0",1693697477644,0.4571,25896.0,25895.0,0.28616281]
["bitfinex-derivatives","BTCF0:USTF0",1693697477844,0.4891,25896.0,25895.0,0.28616281]
["bitfinex-derivatives","BTCF0:USTF0",1693697478549,0.4531,25896.0,25895.0,0.28616281]
["bitfinex-derivatives","BTCF0:USTF0",1693697478746,0.4891,25896.0,25895.0,0.28616281]
["bitfinex-derivatives","BTCF0:USTF0",1693697478946,0.4891,25896.0,25895.0,0.44016613]
["bitfinex-derivatives","BTCF0:USTF0",1693697479137,0.4531,25896.0,25895.0,0.44016613]
["bitfinex-derivatives","BTCF0:USTF0",1693697479344,0.4761,25896.0,25895.0,0.44016613]
["bitfinex-derivatives","BTCF0:USTF0",1693697479746,0.4891,25896.0,25895.0,0.44016613]
["bitfinex-derivatives","BTCF0:USTF0",1693697480448,0.49296,25896.0,25895.0,0.44018586]
["bitfinex-derivatives","BTCF0:USTF0",1693697480636,0.49296,25896.0,25895.0,0.44018665]
["bitfinex-derivatives","BTCF0:USTF0",1693697481347,0.49296,25896.0,25895.0,0.44018578]
["bitfinex-derivatives","BTCF0:USTF0",1693697481643,0.49296,25896.0,25895.0,0.28616281]
["bitfinex-derivatives","BTCF0:USTF0",1693697482540,0.45696,25896.0,25895.0,0.44018889]
["bitfinex-derivatives","BTCF0:USTF0",1693697482746,0.49296,25896.0,25895.0,0.44018889]
["bitfinex-derivatives","BTCF0:USTF0",1693697483051,0.49296,25896.0,25895.0,0.28616281]
["bitfinex-derivatives","BTCF0:USTF0",1693697483443,0.49296,25896.0,25895.0,0.44018635]
["bitfinex-derivatives","BTCF0:USTF0",1693697488256,0.4891,25896.0,25895.0,0.44018635]
["bitfinex-derivatives","BTCF0:USTF0",1693697492357,0.4891,25896.0,25895.0,0.0305513]
["bitfinex-derivatives","BTCF0:USTF0",1693697492561,0.4891,25896.0,25894.0,0.30792354]
["bitfinex-derivatives","BTCF0:USTF0",1693697492752,0.5753,25895.0,25894.0,0.30792354]
["bitfinex-derivatives","BTCF0:USTF0",1693697492954,0.5753,25895.0,25894.0,0.56355984]
["bitfinex-derivatives","BTCF0:USTF0",1693697495255,0.6113,25895.0,25894.0,0.56355984]
["bitfinex-derivatives","BTCF0:USTF0",1693697495859,0.6223,25895.0,25894.0,0.56355984]
["bitfinex-derivatives","BTCF0:USTF0",1693697496063,0.6223,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697499260,0.5993,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697499464,0.6353,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697500264,0.6473,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697500966,0.6113,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697501157,0.6353,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697501358,0.6223,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697504369,0.6353,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697504668,0.6473,25895.0,25894.0,0.59376137]
["bitfinex-derivatives","BTCF0:USTF0",1693697505167,0.6473,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697507766,0.6473,25895.0,25894.0,0.59380729]
["bitfinex-derivatives","BTCF0:USTF0",1693697508165,0.6473,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697508363,0.6113,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697508565,0.6473,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697512168,0.6113,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697512370,0.6473,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697517173,0.6673,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697519074,0.6473,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697519274,0.6673,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697519479,0.6473,25895.0,25894.0,0.43973783]
["bitfinex-derivatives","BTCF0:USTF0",1693697520578,0.6473,25895.0,25894.0,0.28583783]
["bitfinex-derivatives","BTCF0:USTF0",1693697526381,0.6473,25895.0,25894.0,0.3989346]
["bitfinex-derivatives","BTCF0:USTF0",1693697528285,0.6473,25895.0,25894.0,0.28583783]
["bitfinex-derivatives","BTCF0:USTF0",1693697533288,0.6473,25895.0,25894.0,0.3989346]
["bitfinex-derivatives","BTCF0:USTF0",1693697539391,0.6473,25895.0,25894.0,0.59129282]
["bitfinex-derivatives","BTCF0:USTF0",1693697539886,0.6473,25895.0,25894.0,0.3989346]
["bitfinex-derivatives","BTCF0:USTF0",1693697541188,0.6473,25895.0,25894.0,0.28583783]
["bitfinex-derivatives","BTCF0:USTF0",1693697549594,1.6473,25895.0,25894.0,0.28583783]
["bitfinex-derivatives","BTCF0:USTF0",1693697561505,1.6473,25895.0,25894.0,0.47819605]
["bitfinex-derivatives","BTCF0:USTF0",1693697561897,1.6473,25895.0,25894.0,0.44007269]
["bitfinex-derivatives","BTCF0:USTF0",1693697563301,1.6113,25895.0,25894.0,0.44007269]
["bitfinex-derivatives","BTCF0:USTF0",1693697563603,1.6473,25895.0,25894.0,0.44007269]
["bitfinex-derivatives","BTCF0:USTF0",1693697564608,1.6473,25895.0,25894.0,0.03020153]
["bitfinex-derivatives","BTCF0:USTF0",1693697564790,1.6473,25895.0,25893.0,0.15423486]
["bitfinex-derivatives","BTCF0:USTF0",1693697564994,0.4171,25894.0,25893.0,0.15423486]
["bitfinex-derivatives","BTCF0:USTF0",1693697565402,0.4171,25894.0,25893.0,0.25564608]
["bitfinex-derivatives","BTCF0:USTF0",1693697565596,0.4171,25894.0,25892.0,0.4480043]
["bitfinex-derivatives","BTCF0:USTF0",1693697565790,1.072,25895.0,25893.0,0.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1693697565995,0.4171,25894.0,25893.0,0.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1693697566195,0.4531,25894.0,25893.0,0.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1693697566495,0.4891,25894.0,25893.0,0.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1693697568108,0.4531,25894.0,25893.0,0.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1693697568808,0.4891,25894.0,25893.0,0.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1693697570507,0.4531,25894.0,25893.0,0.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1693697570805,0.4891,25894.0,25893.0,0.40985274]
["bitfinex-derivatives","BTCF0:USTF0",1693697573808,0.4891,25894.0,25892.0,0.18436111]
["bitfinex-derivatives","BTCF0:USTF0",1693697574111,0.4171,25893.0,25892.0,0.15420666]
["bitfinex-derivatives","BTCF0:USTF0",1693697574606,0.4171,25893.0,25892.0,0.4098563]
["bitfinex-derivatives","BTCF0:USTF0",1693697576209,0.4531,25893.0,25892.0,0.4098563]
["bitfinex-derivatives","BTCF0:USTF0",1693697576808,0.4531,25893.0,25892.0,0.40981208]
["bitfinex-derivatives","BTCF0:USTF0",1693697577200,0.4891,25893.0,25892.0,0.40981208]
["bitfinex-derivatives","BTCF0:USTF0",1693697589823,0.4891,25893.0,25892.0,0.41013922]
["bitfinex-derivatives","BTCF0:USTF0",1693697593019,0.4891,25893.0,25892.0,0.41022476]
["bitfinex-derivatives","BTCF0:USTF0",1693697595722,0.4891,25893.0,25892.0,0.41035895]
["bitfinex-derivatives","BTCF0:USTF0",1693697599813,0.4891,25893.0,25892.0,0.41051466]
["bitfinex-derivatives","BTCF0:USTF0",1693697605921,0.4891,25893.0,25892.0,0.41070709]
["bitfinex-derivatives","BTCF0:USTF0",1693697611936,0.4891,25893.0,25892.0,0.52380386]
["bitfinex-derivatives","BTCF0:USTF0",1693697614422,0.4891,25893.0,25892.0,0.3696413]
["bitfinex-derivatives","BTCF0:USTF0",1693697614726,0.4891,25893.0,25892.0,0.36987551]
["bitfinex-derivatives","BTCF0:USTF0",1693697629738,0.4891,25893.0,25892.0,0.37016858]
["bitfinex-derivatives","BTCF0:USTF0",1693697633949,1.4171,25895.0,25892.0,0.80726858]
["bitfinex-derivatives","BTCF0:USTF0",1693697634140,1.4171,25895.0,25894.0,0.60989559]
["bitfinex-derivatives","BTCF0:USTF0",1693697634448,1.4171,25895.0,25894.0,0.99492325]
["bitfinex-derivatives","BTCF0:USTF0",1693697634642,1.4171,25895.0,25894.0,1.10802002]
["bitfinex-derivatives","BTCF0:USTF0",1693697634832,1.4171,25895.0,25894.0,1.10950713]
["bitfinex-derivatives","BTCF0:USTF0",1693697635034,1.4531,25895.0,25894.0,1.10950713]
["bitfinex-derivatives","BTCF0:USTF0",1693697635228,1.4891,25895.0,25894.0,1.11350713]
["bitfinex-derivatives","BTCF0:USTF0",1693697635540,1.4891,25895.0,25894.0,0.92071154]
["bitfinex-derivatives","BTCF0:USTF0",1693697636549,1.4891,25895.0,25894.0,0.92371154]
["bitfinex-derivatives","BTCF0:USTF0",1693697637444,1.4891,25895.0,25894.0,1.07781759]
["bitfinex-derivatives","BTCF0:USTF0",1693697638143,1.4891,25895.0,25894.0,0.92371154]
["bitfinex-derivatives","BTCF0:USTF0",1693697638538,1.4891,25895.0,25894.0,1.0777965]
["bitfinex-derivatives","BTCF0:USTF0",1693697638843,1.4891,25895.0,25894.0,0.92371154]
["bitfinex-derivatives","BTCF0:USTF0",1693697639146,1.4891,25895.0,25894.0,1.0777963]
["bitfinex-derivatives","BTCF0:USTF0",1693697639341,1.4891,25895.0,25894.0,1.07779629]
["bitfinex-derivatives","BTCF0:USTF0",1693697640035,1.4891,25895.0,25894.0,1.05779629]
["bitfinex-derivatives","BTCF0:USTF0",1693697643843,1.4891,25895.0,25894.0,0.94841815]
["bitfinex-derivatives","BTCF0:USTF0",1693697644042,1.4891,25895.0,25894.0,0.16257186]
["bitfinex-derivatives","BTCF0:USTF0",1693697644638,1.4891,25895.0,25894.0,0.41820426]
["bitfinex-derivatives","BTCF0:USTF0",1693697644834,1.4891,25895.0,25894.0,0.16257186]
["bitfinex-derivatives","BTCF0:USTF0",1693697645043,1.4891,25895.0,25894.0,0.00848711]
["bitfinex-derivatives","BTCF0:USTF0",1693697645549,1.4891,25895.0,25894.0,0.03996611]
["bitfinex-derivatives","BTCF0:USTF0",1693697645744,1.4891,25895.0,25894.0,0.00848711]
["bitfinex-derivatives","BTCF0:USTF0",1693697653238,1.4891,25895.0,25894.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1693697653843,1.4891,25895.0,25894.0,0.23096202]
["bitfinex-derivatives","BTCF0:USTF0",1693697654057,1.4891,25895.0,25894.0,0.12158388]
["bitfinex-derivatives","BTCF0:USTF0",1693697656053,1.4891,25895.0,25894.0,0.00848711]
["bitfinex-derivatives","BTCF0:USTF0",1693697658852,1.4891,25895.0,25894.0,0.039836]
["bitfinex-derivatives","BTCF0:USTF0",1693697672572,1.4891,25895.0,25894.0,0.19390557]
["bitfinex-derivatives","BTCF0:USTF0",1693697672760,1.4891,25895.0,25894.0,0.039836]
["bitfinex-derivatives","BTCF0:USTF0",1693697674483,1.4891,25895.0,25894.0,0.19390557]
["bitfinex-derivatives","BTCF0:USTF0",1693697674666,1.4891,25895.0,25894.0,0.039836]
["bitfinex-derivatives","BTCF0:USTF0",1693697676471,1.4891,25895.0,25894.0,0.19390557]
["bitfinex-derivatives","BTCF0:USTF0",1693697677770,1.4891,25895.0,25894.0,0.44954454]
["bitfinex-derivatives","BTCF0:USTF0",1693697679481,1.4891,25895.0,25894.0,0.41819565]
["bitfinex-derivatives","BTCF0:USTF0",1693697682474,1.4891,25895.0,25894.0,0.41832508]
["bitfinex-derivatives","BTCF0:USTF0",1693697692690,1.49296,25895.0,25894.0,0.41832508]
["bitfinex-derivatives","BTCF0:USTF0",1693697704893,1.49296,25895.0,25894.0,0.26412595]
["bitfinex-derivatives","BTCF0:USTF0",1693697708587,1.51296,25895.0,25894.0,0.26412595]
["bitfinex-derivatives","BTCF0:USTF0",1693697711900,1.51296,25895.0,25894.0,0.41837709]
["bitfinex-derivatives","BTCF0:USTF0",1693697717509,1.49296,25895.0,25894.0,0.41837709]
["bitfinex-derivatives","BTCF0:USTF0",1693697717907,1.51296,25895.0,25894.0,0.41837709]
["bitfinex-derivatives","BTCF0:USTF0",1693697718308,1.49296,25895.0,25894.0,0.41837709]
["bitfinex-derivatives","BTCF0:USTF0",1693697719510,1.51296,25895.0,25894.0,0.41837709]
["bitfinex-derivatives","BTCF0:USTF0",1693697719804,1.49296,25895.0,25894.0,0.41837709]
["bitfinex-derivatives","BTCF0:USTF0",1693697734218,1.51296,25895.0,25891.0,0.03016502]
["bitfinex-derivatives","BTCF0:USTF0",1693697734518,1.09586,25895.0,25892.0,0.40995494]
["bitfinex-derivatives","BTCF0:USTF0",1693697734813,0.00386,25892.0,25891.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697735116,0.42096,25891.0,25890.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697735319,1.00036,25891.0,25890.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697735707,1.00036,25891.0,25890.0,0.40990865]
["bitfinex-derivatives","BTCF0:USTF0",1693697735918,1.00036,25891.0,25890.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697736315,1.03636,25891.0,25890.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697736518,1.07236,25891.0,25890.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697737921,1.03636,25891.0,25890.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697738121,1.07236,25891.0,25890.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697739822,1.0685,25891.0,25890.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697740623,1.0685,25891.0,25889.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697740825,0.4171,25890.0,25889.0,0.15423821]
["bitfinex-derivatives","BTCF0:USTF0",1693697741218,0.4171,25890.0,25889.0,0.40990865]
["bitfinex-derivatives","BTCF0:USTF0",1693697741916,0.4171,25890.0,25889.0,0.41117449]
["bitfinex-derivatives","BTCF0:USTF0",1693697742324,0.4401,25890.0,25889.0,0.41117449]
["bitfinex-derivatives","BTCF0:USTF0",1693697742520,0.4631,25890.0,25889.0,0.41117449]
["bitfinex-derivatives","BTCF0:USTF0",1693697747923,0.4631,25890.0,25889.0,0.4419625]
["bitfinex-derivatives","BTCF0:USTF0",1693697752038,0.4631,25890.0,25889.0,0.18612148]
["bitfinex-derivatives","BTCF0:USTF0",1693697752621,0.4631,25890.0,25889.0,0.44178529]
["bitfinex-derivatives","BTCF0:USTF0",1693697753330,0.4631,25890.0,25889.0,0.44179318]
["bitfinex-derivatives","BTCF0:USTF0",1693697753826,0.4631,25890.0,25889.0,0.18612148]
["bitfinex-derivatives","BTCF0:USTF0",1693697754428,0.4631,25890.0,25889.0,0.44179367]
["bitfinex-derivatives","BTCF0:USTF0",1693697755735,0.4631,25890.0,25889.0,0.18612148]
["bitfinex-derivatives","BTCF0:USTF0",1693697759729,0.46696,25890.0,25889.0,0.15533347]
["bitfinex-derivatives","BTCF0:USTF0",1693697759935,0.46696,25890.0,25889.0,0.00126584]
["bitfinex-derivatives","BTCF0:USTF0",1693697764040,0.00386,25889.0,25888.0,0.000762]
["bitfinex-derivatives","BTCF0:USTF0",1693697764235,0.42096,25889.0,25888.0,0.000762]
["bitfinex-derivatives","BTCF0:USTF0",1693697764937,0.42096,25889.0,25888.0,0.00196886]
["bitfinex-derivatives","BTCF0:USTF0",1693697765130,0.43996,25889.0,25888.0,0.00196886]
["bitfinex-derivatives","BTCF0:USTF0",1693697774838,0.43996,25889.0,25888.0,0.15603649]
["bitfinex-derivatives","BTCF0:USTF0",1693697776644,0.43996,25889.0,25888.0,0.41172202]
["bitfinex-derivatives","BTCF0:USTF0",1693697778450,0.43996,25889.0,25888.0,0.41096002]
["bitfinex-derivatives","BTCF0:USTF0",1693697778649,0.439198,25889.0,25888.0,0.41096002]
["bitfinex-derivatives","BTCF0:USTF0",1693697779040,0.439968,25889.0,25888.0,0.41096002]
["bitfinex-derivatives","BTCF0:USTF0",1693697780043,0.602368,25889.0,25888.0,0.41096002]
["bitfinex-derivatives","BTCF0:USTF0",1693697783356,0.622368,25889.0,25888.0,0.00120686]
["bitfinex-derivatives","BTCF0:USTF0",1693697783843,0.003868,25888.0,25887.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1693697784044,0.420968,25888.0,25887.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1693697784953,0.420968,25888.0,25887.0,0.0019771]
["bitfinex-derivatives","BTCF0:USTF0",1693697785755,0.422968,25888.0,25887.0,0.0019771]
["bitfinex-derivatives","BTCF0:USTF0",1693697786453,0.424968,25888.0,25887.0,0.0019771]
["bitfinex-derivatives","BTCF0:USTF0",1693697789453,0.007868,25888.0,25887.0,0.0019771]
["bitfinex-derivatives","BTCF0:USTF0",1693697790353,0.003868,25887.0,25884.0,0.15418547]
["bitfinex-derivatives","BTCF0:USTF0",1693697790656,0.003868,25886.0,25883.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1693697790951,0.1502,25886.0,25883.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1693697791152,0.174068,25886.0,25883.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1693697791849,0.174068,25886.0,25884.0,0.00103504]
["bitfinex-derivatives","BTCF0:USTF0",1693697792252,0.174068,25886.0,25885.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1693697792453,0.178068,25886.0,25885.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1693697792959,0.178068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697793150,0.182068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697794653,0.178068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697794957,0.182068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697801059,0.162068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697801261,0.182068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697802360,0.162068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697802565,0.182068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697802859,0.162068,25886.0,25885.0,0.0018046]
["bitfinex-derivatives","BTCF0:USTF0",1693697826888,0.162068,25886.0,25885.0,0.0010346]
["bitfinex-derivatives","BTCF0:USTF0",1693697827988,0.162068,25886.0,25884.0,0.11551536]
["bitfinex-derivatives","BTCF0:USTF0",1693697828989,0.162068,25886.0,25885.0,0.00103503]
["bitfinex-derivatives","BTCF0:USTF0",1693697829788,0.162068,25886.0,25883.0,0.11628536]
["bitfinex-derivatives","BTCF0:USTF0",1693697830790,1.362068,25886.0,25884.0,0.00103563]
["bitfinex-derivatives","BTCF0:USTF0",1693697831993,1.35339274,25885.0,25884.0,0.00103563]
["bitfinex-derivatives","BTCF0:USTF0",1693697832192,1.35339274,25885.0,25884.0,0.11655099]
["bitfinex-derivatives","BTCF0:USTF0",1693697832389,1.35339274,25885.0,25884.0,0.00103563]
["bitfinex-derivatives","BTCF0:USTF0",1693697832787,1.35339274,25885.0,25883.0,0.11628536]
["bitfinex-derivatives","BTCF0:USTF0",1693697832986,0.168268,25884.0,25883.0,0.11628536]
["bitfinex-derivatives","BTCF0:USTF0",1693697833185,0.168268,25884.0,25883.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1693697833990,0.168268,25884.0,25883.0,0.11753382]
["bitfinex-derivatives","BTCF0:USTF0",1693697834292,0.168268,25884.0,25883.0,0.00180623]
["bitfinex-derivatives","BTCF0:USTF0",1693697834489,0.172268,25884.0,25883.0,0.00180623]
["bitfinex-derivatives","BTCF0:USTF0",1693697834994,1.52626363,25884.0,25883.0,0.11755284]
["bitfinex-derivatives","BTCF0:USTF0",1693697835292,1.52239563,25884.0,25883.0,0.15617407]
["bitfinex-derivatives","BTCF0:USTF0",1693697835495,1.52639563,25884.0,25883.0,0.15617407]
["bitfinex-derivatives","BTCF0:USTF0",1693697836194,1.52639563,25884.0,25883.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1693697845604,0.1724,25884.0,25883.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1693697845804,1.7186304,25884.0,25883.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1693697847006,1.7186304,25884.0,25883.0,0.03939123]
["bitfinex-derivatives","BTCF0:USTF0",1693697854710,1.7186304,25884.0,25883.0,0.15517488]
["bitfinex-derivatives","BTCF0:USTF0",1693697855916,1.7186304,25884.0,25883.0,0.15621111]
["bitfinex-derivatives","BTCF0:USTF0",1693697864123,1.7186304,25884.0,25883.0,0.15622913]
["bitfinex-derivatives","BTCF0:USTF0",1693697865917,0.1724,25884.0,25883.0,0.15622913]
["bitfinex-derivatives","BTCF0:USTF0",1693697866124,1.71934352,25884.0,25883.0,0.15622913]
["bitfinex-derivatives","BTCF0:USTF0",1693697872235,1.71934352,25884.0,25883.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1693697872838,1.71934352,25884.0,25883.0,0.03939123]
["bitfinex-derivatives","BTCF0:USTF0",1693697873941,1.55494352,25884.0,25883.0,0.03939123]
["bitfinex-derivatives","BTCF0:USTF0",1693697874232,1.55494352,25884.0,25883.0,0.4495426]
["bitfinex-derivatives","BTCF0:USTF0",1693697875035,1.55494352,25884.0,25883.0,0.45057883]
["bitfinex-derivatives","BTCF0:USTF0",1693697893048,1.55494352,25884.0,25883.0,0.19482969]
["bitfinex-derivatives","BTCF0:USTF0",1693697893743,1.55494352,25884.0,25883.0,0.4505754]
["bitfinex-derivatives","BTCF0:USTF0",1693697895249,1.55494352,25884.0,25883.0,0.56367217]
["bitfinex-derivatives","BTCF0:USTF0",1693697895947,1.55494352,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697896450,1.55494352,25884.0,25883.0,0.56367217]
["bitfinex-derivatives","BTCF0:USTF0",1693697897848,1.55494352,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697899151,1.55494352,25884.0,25883.0,0.56367217]
["bitfinex-derivatives","BTCF0:USTF0",1693697899445,0.008,25884.0,25883.0,0.56367217]
["bitfinex-derivatives","BTCF0:USTF0",1693697899650,0.008,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697900049,1.49919957,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697900752,1.49919957,25884.0,25883.0,0.56367217]
["bitfinex-derivatives","BTCF0:USTF0",1693697900947,0.008,25884.0,25883.0,0.56367217]
["bitfinex-derivatives","BTCF0:USTF0",1693697901145,0.008,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697901549,0.008,25884.0,25883.0,0.56367217]
["bitfinex-derivatives","BTCF0:USTF0",1693697902255,0.008,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697904453,0.004,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697904658,0.008,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697914263,1.4985018,25884.0,25883.0,0.67305031]
["bitfinex-derivatives","BTCF0:USTF0",1693697914465,1.4985018,25884.0,25883.0,0.56367217]
["bitfinex-derivatives","BTCF0:USTF0",1693697927365,1.4985018,25884.0,25883.0,0.15352423]
["bitfinex-derivatives","BTCF0:USTF0",1693697928264,1.5305018,25884.0,25883.0,0.15352423]
["bitfinex-derivatives","BTCF0:USTF0",1693697929472,1.5625018,25884.0,25883.0,0.15352423]
["bitfinex-derivatives","BTCF0:USTF0",1693697932970,1.5625018,25884.0,25883.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1693697957493,1.5625018,25884.0,25883.0,0.15352423]
["bitfinex-derivatives","BTCF0:USTF0",1693697966200,1.5625018,25884.0,25883.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1693697966601,1.5625018,25884.0,25883.0,0.15352423]
["bitfinex-derivatives","BTCF0:USTF0",1693697970402,1.5625018,25884.0,25883.0,0.04042746]
["bitfinex-derivatives","BTCF0:USTF0",1693697974201,1.5625018,25884.0,25883.0,0.19482969]
["bitfinex-derivatives","BTCF0:USTF0",1693697976303,1.5625018,25884.0,25883.0,0.30792646]
["bitfinex-derivatives","BTCF0:USTF0",1693697978105,1.5625018,25884.0,25883.0,0.16403704]
["bitfinex-derivatives","BTCF0:USTF0",1693697982207,1.5625018,25884.0,25883.0,0.00963481]
["bitfinex-derivatives","BTCF0:USTF0",1693697989314,1.5625018,25884.0,25883.0,0.16403704]
["bitfinex-derivatives","BTCF0:USTF0",1693697997319,1.5625018,25884.0,25883.0,0.00963481]
["bitfinex-derivatives","BTCF0:USTF0",1693698004821,1.5625018,25884.0,25883.0,0.16413227]
["bitfinex-derivatives","BTCF0:USTF0",1693698005723,1.46233223,25884.0,25883.0,0.16413227]
["bitfinex-derivatives","BTCF0:USTF0",1693698008022,1.46233223,25884.0,25883.0,0.41987928]
["bitfinex-derivatives","BTCF0:USTF0",1693698008726,1.46233223,25884.0,25883.0,0.41988186]
["bitfinex-derivatives","BTCF0:USTF0",1693698010430,1.46233223,25884.0,25883.0,0.53297863]
["bitfinex-derivatives","BTCF0:USTF0",1693698012430,1.46233223,25884.0,25883.0,0.27723168]
["bitfinex-derivatives","BTCF0:USTF0",1693698013526,1.46233223,25884.0,25883.0,0.12273158]
["bitfinex-derivatives","BTCF0:USTF0",1693698013826,1.46233223,25884.0,25883.0,0.27723168]
["bitfinex-derivatives","BTCF0:USTF0",1693698014124,1.46233223,25884.0,25883.0,0.12273158]
["bitfinex-derivatives","BTCF0:USTF0",1693698014643,1.46233223,25884.0,25883.0,0.27723168]
["bitfinex-derivatives","BTCF0:USTF0",1693698014933,1.46233223,25884.0,25883.0,0.12273158]
["bitfinex-derivatives","BTCF0:USTF0",1693698015737,1.46233223,25884.0,25883.0,0.27723168]
["bitfinex-derivatives","BTCF0:USTF0",1693698016131,1.46233223,25884.0,25883.0,0.12273158]
["bitfinex-derivatives","BTCF0:USTF0",1693698016633,1.46233223,25884.0,25883.0,0.27723168]
["bitfinex-derivatives","BTCF0:USTF0",1693698016931,1.46233223,25884.0,25883.0,0.12273158]
["bitfinex-derivatives","BTCF0:USTF0",1693698018738,1.46233223,25884.0,25883.0,0.27723168]
["bitfinex-derivatives","BTCF0:USTF0",1693698019827,1.46233223,25884.0,25883.0,0.53297826]
["bitfinex-derivatives","BTCF0:USTF0",1693698024744,1.87993223,25884.0,25883.0,0.53297826]
["bitfinex-derivatives","BTCF0:USTF0",1693698026039,1.87993223,25884.0,25883.0,0.41988149]
["bitfinex-derivatives","BTCF0:USTF0",1693698030943,1.87993223,25884.0,25883.0,0.16413491]
["bitfinex-derivatives","BTCF0:USTF0",1693698031144,1.87993223,25884.0,25883.0,0.00963481]
["bitfinex-derivatives","BTCF0:USTF0",1693698031845,1.87993223,25884.0,25883.0,0.12551015]
["bitfinex-derivatives","BTCF0:USTF0",1693698032040,1.84393223,25884.0,25883.0,0.12551015]
["bitfinex-derivatives","BTCF0:USTF0",1693698032347,1.87993223,25884.0,25883.0,0.12551015]
["bitfinex-derivatives","BTCF0:USTF0",1693698043166,1.87993223,25884.0,25883.0,0.00963481]
["bitfinex-derivatives","BTCF0:USTF0",1693698046561,1.87993223,25884.0,25883.0,0.11901295]
["bitfinex-derivatives","BTCF0:USTF0",1693698046963,1.87993223,25884.0,25883.0,0.00963481]
["bitfinex-derivatives","BTCF0:USTF0",1693698048564,1.87993223,25884.0,25883.0,0.23210972]
["bitfinex-derivatives","BTCF0:USTF0",1693698048765,1.87993223,25884.0,25883.0,0.25210972]
["bitfinex-derivatives","BTCF0:USTF0",1693698051772,1.87993223,25884.0,25883.0,0.23210972]
["bitfinex-derivatives","BTCF0:USTF0",1693698054876,1.87993223,25884.0,25883.0,0.23208904]
["bitfinex-derivatives","BTCF0:USTF0",1693698059978,1.87993223,25884.0,25883.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1693698061571,1.87993223,25884.0,25883.0,0.23208904]
["bitfinex-derivatives","BTCF0:USTF0",1693698062277,1.87993223,25884.0,25883.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1693698062785,1.87993223,25884.0,25883.0,0.23208904]
["bitfinex-derivatives","BTCF0:USTF0",1693698064382,1.87993223,25884.0,25883.0,0.1227109]
["bitfinex-derivatives","BTCF0:USTF0",1693698064685,1.87993223,25884.0,25883.0,0.23208904]
["bitfinex-derivatives","BTCF0:USTF0",1693698067077,1.87993223,25884.0,25883.0,0.34792689]
["bitfinex-derivatives","BTCF0:USTF0",1693698069789,1.87993223,25884.0,25883.0,0.23854875]
["bitfinex-derivatives","BTCF0:USTF0",1693698081905,1.87993223,25884.0,25883.0,0.12545198]
["bitfinex-derivatives","BTCF0:USTF0",1693698083109,2.14671378,25884.0,25883.0,0.12545198]
["bitfinex-derivatives","BTCF0:USTF0",1693698083299,2.14671378,25884.0,25883.0,0.00961413]
["bitfinex-derivatives","BTCF0:USTF0",1693698087214,2.14643429,25884.0,25883.0,0.12546494]
["bitfinex-derivatives","BTCF0:USTF0",1693698087918,2.14643429,25884.0,25883.0,0.00961413]
["bitfinex-derivatives","BTCF0:USTF0",1693698115633,2.15030229,25884.0,25883.0,0.00961413]
["bitfinex-derivatives","BTCF0:USTF0",1693698115838,2.17030229,25884.0,25883.0,0.00961413]
["bitfinex-derivatives","BTCF0:USTF0",1693698116143,2.17030229,25884.0,25883.0,0.00859858]
["bitfinex-derivatives","BTCF0:USTF0",1693698116339,2.17030229,25884.0,25883.0,0.1244787]
["bitfinex-derivatives","BTCF0:USTF0",1693698125447,2.15030229,25884.0,25883.0,0.1244787]
["bitfinex-derivatives","BTCF0:USTF0",1693698126646,0.003868,25883.0,25882.0,0.15445557]
["bitfinex-derivatives","BTCF0:USTF0",1693698126844,2.22950229,25883.0,25882.0,0.15445557]
["bitfinex-derivatives","BTCF0:USTF0",1693698127045,2.22950229,25883.0,25882.0,0.15542204]
["bitfinex-derivatives","BTCF0:USTF0",1693698127549,0.003868,25881.0,25880.0,0.19306946]
["bitfinex-derivatives","BTCF0:USTF0",1693698127742,0.421468,25881.0,25880.0,0.19306946]
["bitfinex-derivatives","BTCF0:USTF0",1693698127943,0.573268,25881.0,25880.0,0.19306946]
["bitfinex-derivatives","BTCF0:USTF0",1693698128145,0.573268,25881.0,25880.0,0.44973462]
["bitfinex-derivatives","BTCF0:USTF0",1693698128547,0.609268,25881.0,25880.0,0.44973462]
["bitfinex-derivatives","BTCF0:USTF0",1693698129050,0.609268,25881.0,25880.0,0.56283139]
["bitfinex-derivatives","BTCF0:USTF0",1693698129357,0.645268,25881.0,25880.0,0.56283139]
["bitfinex-derivatives","BTCF0:USTF0",1693698131055,0.645268,25881.0,25880.0,0.56290458]
["bitfinex-derivatives","BTCF0:USTF0",1693698138963,0.645268,25881.0,25880.0,0.44980781]
["bitfinex-derivatives","BTCF0:USTF0",1693698144785,0.645268,25881.0,25880.0,0.25666676]
["bitfinex-derivatives","BTCF0:USTF0",1693698157590,0.645268,25881.0,25880.0,0.1554577]
["bitfinex-derivatives","BTCF0:USTF0",1693698157791,0.645268,25881.0,25880.0,0.41120491]
["bitfinex-derivatives","BTCF0:USTF0",1693698163997,0.645268,25881.0,25880.0,0.52430168]
["bitfinex-derivatives","BTCF0:USTF0",1693698173007,0.645268,25881.0,25880.0,0.41120491]
["bitfinex-derivatives","BTCF0:USTF0",1693698173705,0.645268,25881.0,25880.0,0.00091955]
["bitfinex-derivatives","BTCF0:USTF0",1693698174008,0.645268,25881.0,25880.0,0.15548632]
["bitfinex-derivatives","BTCF0:USTF0",1693698174405,0.645268,25881.0,25880.0,0.41124026]
["bitfinex-derivatives","BTCF0:USTF0",1693698174809,0.645268,25881.0,25880.0,0.25667349]
["bitfinex-derivatives","BTCF0:USTF0",1693698177710,0.645268,25881.0,25880.0,0.41124711]
["bitfinex-derivatives","BTCF0:USTF0",1693698183714,0.645268,25881.0,25880.0,0.15549317]
["bitfinex-derivatives","BTCF0:USTF0",1693698183902,0.645268,25881.0,25880.0,0.25667364]
["bitfinex-derivatives","BTCF0:USTF0",1693698184415,0.645268,25881.0,25880.0,0.41125759]
["bitfinex-derivatives","BTCF0:USTF0",1693698184713,2.29890666,25881.0,25880.0,0.41125759]
["bitfinex-derivatives","BTCF0:USTF0",1693698184914,2.29890666,25881.0,25880.0,0.25667364]
["bitfinex-derivatives","BTCF0:USTF0",1693698191317,2.29890666,25881.0,25880.0,0.00091955]
["bitfinex-derivatives","BTCF0:USTF0",1693698191514,2.29890666,25881.0,25880.0,0.25667419]
["bitfinex-derivatives","BTCF0:USTF0",1693698203832,2.29890666,25881.0,25880.0,0.15554404]
["bitfinex-derivatives","BTCF0:USTF0",1693698204138,2.29890666,25881.0,25880.0,0.41129868]
["bitfinex-derivatives","BTCF0:USTF0",1693698204727,2.29890666,25881.0,25880.0,0.25667419]
["bitfinex-derivatives","BTCF0:USTF0",1693698207337,2.29890666,25881.0,25880.0,0.41128618]
["bitfinex-derivatives","BTCF0:USTF0",1693698207732,2.29890666,25881.0,25880.0,0.41128585]
["bitfinex-derivatives","BTCF0:USTF0",1693698207931,2.29890666,25881.0,25880.0,0.25667419]
["bitfinex-derivatives","BTCF0:USTF0",1693698208440,2.29890666,25881.0,25880.0,0.15553011]
["bitfinex-derivatives","BTCF0:USTF0",1693698208629,2.29890666,25881.0,25880.0,0.41128475]
["bitfinex-derivatives","BTCF0:USTF0",1693698209638,2.29890666,25881.0,25880.0,0.00091955]
["bitfinex-derivatives","BTCF0:USTF0",1693698209832,2.29890666,25881.0,25880.0,0.15552883]
["bitfinex-derivatives","BTCF0:USTF0",1693698210034,2.29890666,25881.0,25880.0,0.41128577]
["bitfinex-derivatives","BTCF0:USTF0",1693698223550,2.14710666,25881.0,25880.0,0.41128577]
["bitfinex-derivatives","BTCF0:USTF0",1693698223939,2.30040666,25881.0,25880.0,0.41128577]
["bitfinex-derivatives","BTCF0:USTF0",1693698229350,2.14710666,25881.0,25880.0,0.41128577]
["bitfinex-derivatives","BTCF0:USTF0",1693698229752,2.31040666,25881.0,25880.0,0.41128577]
["bitfinex-derivatives","BTCF0:USTF0",1693698236559,2.14710666,25881.0,25880.0,0.41128577]
["bitfinex-derivatives","BTCF0:USTF0",1693698237057,2.30760666,25881.0,25880.0,0.41128577]
["bitfinex-derivatives","BTCF0:USTF0",1693698242359,2.30760666,25881.0,25880.0,0.25667649]
["bitfinex-derivatives","BTCF0:USTF0",1693698242761,2.30760666,25881.0,25880.0,0.41127693]
["bitfinex-derivatives","BTCF0:USTF0",1693698243164,2.30760666,25881.0,25880.0,0.25667649]
["bitfinex-derivatives","BTCF0:USTF0",1693698244161,2.30373866,25881.0,25880.0,0.25667649]
["bitfinex-derivatives","BTCF0:USTF0",1693698244362,2.14323866,25881.0,25880.0,0.4791514]
["bitfinex-derivatives","BTCF0:USTF0",1693698244655,2.14323866,25881.0,25880.0,0.67241301]
["bitfinex-derivatives","BTCF0:USTF0",1693698245062,0.4896,25881.0,25880.0,0.67241301]
["bitfinex-derivatives","BTCF0:USTF0",1693698257377,0.4896,25881.0,25880.0,0.4791514]
["bitfinex-derivatives","BTCF0:USTF0",1693698260595,0.4896,25881.0,25880.0,0.36977326]
["bitfinex-derivatives","BTCF0:USTF0",1693698262498,0.4896,25881.0,25880.0,0.4791514]
["bitfinex-derivatives","BTCF0:USTF0",1693698264385,0.653,25881.0,25880.0,0.4791514]
["bitfinex-derivatives","BTCF0:USTF0",1693698270205,0.653,25881.0,25880.0,0.36977326]
["bitfinex-derivatives","BTCF0:USTF0",1693698271607,0.656868,25881.0,25880.0,0.36977326]
["bitfinex-derivatives","BTCF0:USTF0",1693698272306,0.656868,25881.0,25880.0,0.25667649]
["bitfinex-derivatives","BTCF0:USTF0",1693698273306,0.656868,25881.0,25880.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1693698273606,0.656868,25881.0,25880.0,0.67241301]
["bitfinex-derivatives","BTCF0:USTF0",1693698281112,0.656868,25881.0,25880.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1693698282516,0.656868,25881.0,25880.0,0.67241301]
["bitfinex-derivatives","BTCF0:USTF0",1693698286922,0.656868,25881.0,25880.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1693698287311,0.656868,25881.0,25880.0,0.55931624]
["bitfinex-derivatives","BTCF0:USTF0",1693698289017,0.656868,25881.0,25880.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1693698293917,0.656868,25881.0,25880.0,0.55931624]
["bitfinex-derivatives","BTCF0:USTF0",1693698294123,0.656868,25881.0,25880.0,0.67241301]
["bitfinex-derivatives","BTCF0:USTF0",1693698294522,0.656868,25881.0,25880.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1693698294820,0.656868,25881.0,25880.0,0.55931624]
["bitfinex-derivatives","BTCF0:USTF0",1693698300621,0.656868,25881.0,25880.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1693698300817,0.656868,25881.0,25880.0,0.55931624]
["bitfinex-derivatives","BTCF0:USTF0",1693698301012,0.656868,25881.0,25880.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1693698301523,0.656868,25881.0,25880.0,0.55931624]
["bitfinex-derivatives","BTCF0:USTF0",1693698301914,0.656868,25881.0,25880.0,0.4499381]
["bitfinex-derivatives","BTCF0:USTF0",1693698302512,0.656868,25881.0,25880.0,0.56303487]
["bitfinex-derivatives","BTCF0:USTF0",1693698303221,0.656868,25881.0,25880.0,0.67241301]
["bitfinex-derivatives","BTCF0:USTF0",1693698304224,0.656868,25881.0,25880.0,0.56303487]
["bitfinex-derivatives","BTCF0:USTF0",1693698304822,0.656868,25881.0,25880.0,0.67241301]
["bitfinex-derivatives","BTCF0:USTF0",1693698308021,0.656868,25881.0,25880.0,0.67149346]
["bitfinex-derivatives","BTCF0:USTF0",1693698309022,0.656868,25881.0,25880.0,0.6722068]
["bitfinex-derivatives","BTCF0:USTF0",1693698322333,0.656868,25881.0,25880.0,0.56282866]
["bitfinex-derivatives","BTCF0:USTF0",1693698322736,0.656868,25881.0,25880.0,0.6722068]
["bitfinex-derivatives","BTCF0:USTF0",1693698332348,0.656868,25881.0,25880.0,0.56282866]
["bitfinex-derivatives","BTCF0:USTF0",1693698332548,0.656868,25881.0,25880.0,0.6722068]
["bitfinex-derivatives","BTCF0:USTF0",1693698333048,0.656868,25881.0,25880.0,0.56282866]
["bitfinex-derivatives","BTCF0:USTF0",1693698336653,0.656868,25881.0,25880.0,0.37942478]
["bitfinex-derivatives","BTCF0:USTF0",1693698337854,0.656868,25881.0,25880.0,0.49252155]
["bitfinex-derivatives","BTCF0:USTF0",1693698338055,0.656868,25881.0,25880.0,0.60189969]
["bitfinex-derivatives","BTCF0:USTF0",1693698342357,0.656868,25881.0,25880.0,0.37942478]
["bitfinex-derivatives","BTCF0:USTF0",1693698342547,0.656868,25881.0,25880.0,0.33839587]
["bitfinex-derivatives","BTCF0:USTF0",1693698345251,0.656868,25881.0,25880.0,0.44777401]
["bitfinex-derivatives","BTCF0:USTF0",1693698346167,0.656868,25881.0,25880.0,0.33839587]
["bitfinex-derivatives","BTCF0:USTF0",1693698346369,0.656868,25881.0,25880.0,0.56087078]
["bitfinex-derivatives","BTCF0:USTF0",1693698349067,0.656868,25881.0,25880.0,0.45149264]
["bitfinex-derivatives","BTCF0:USTF0",1693698350573,0.656868,25881.0,25880.0,0.27922236]
["bitfinex-derivatives","BTCF0:USTF0",1693698352472,0.656868,25881.0,25880.0,0.39231913]
["bitfinex-derivatives","BTCF0:USTF0",1693698356075,0.656868,25881.0,25880.0,0.50169727]
["bitfinex-derivatives","BTCF0:USTF0",1693698356475,0.656868,25881.0,25880.0,0.2259662]
["bitfinex-derivatives","BTCF0:USTF0",1693698356674,0.656868,25881.0,25880.0,0.44844111]
["bitfinex-derivatives","BTCF0:USTF0",1693698357376,0.656868,25881.0,25880.0,0.33906297]
["bitfinex-derivatives","BTCF0:USTF0",1693698358477,0.656868,25881.0,25880.0,0.2259662]
["bitfinex-derivatives","BTCF0:USTF0",1693698359479,0.656868,25881.0,25880.0,0.33906297]
["bitfinex-derivatives","BTCF0:USTF0",1693698362472,0.656868,25881.0,25880.0,0.30707172]
["bitfinex-derivatives","BTCF0:USTF0",1693698362681,0.656868,25881.0,25880.0,0.40051057]
["bitfinex-derivatives","BTCF0:USTF0",1693698364176,0.656868,25881.0,25880.0,0.29113243]
["bitfinex-derivatives","BTCF0:USTF0",1693698364374,0.656868,25881.0,25880.0,0.40051057]
["bitfinex-derivatives","BTCF0:USTF0",1693698364986,0.656868,25881.0,25880.0,0.29113243]
["bitfinex-derivatives","BTCF0:USTF0",1693698365279,0.656868,25881.0,25880.0,0.40051057]
["bitfinex-derivatives","BTCF0:USTF0",1693698367490,0.656868,25881.0,25880.0,0.29113243]
["bitfinex-derivatives","BTCF0:USTF0",1693698367785,0.656868,25881.0,25880.0,0.40051057]
["bitfinex-derivatives","BTCF0:USTF0",1693698368482,0.656868,25881.0,25880.0,0.17803566]
["bitfinex-derivatives","BTCF0:USTF0",1693698369388,0.656868,25881.0,25880.0,0.2874138]
["bitfinex-derivatives","BTCF0:USTF0",1693698371587,0.656868,25881.0,25880.0,0.17803566]
["bitfinex-derivatives","BTCF0:USTF0",1693698372687,0.656868,25881.0,25880.0,0.2874138]
["bitfinex-derivatives","BTCF0:USTF0",1693698384091,0.656868,25881.0,25880.0,0.5431554]
["bitfinex-derivatives","BTCF0:USTF0",1693698391706,0.656868,25881.0,25880.0,0.43377726]
["bitfinex-derivatives","BTCF0:USTF0",1693698392498,0.656868,25881.0,25880.0,0.5431554]
["bitfinex-derivatives","BTCF0:USTF0",1693698392703,0.656868,25881.0,25880.0,0.65625217]
["bitfinex-derivatives","BTCF0:USTF0",1693698398406,0.656868,25881.0,25880.0,0.43377726]
["bitfinex-derivatives","BTCF0:USTF0",1693698398607,0.656868,25881.0,25880.0,0.5431554]
["bitfinex-derivatives","BTCF0:USTF0",1693698398809,0.656868,25881.0,25880.0,0.65625217]
["bitfinex-derivatives","BTCF0:USTF0",1693698413320,0.656868,25881.0,25880.0,0.54687403]
["bitfinex-derivatives","BTCF0:USTF0",1693698413618,0.656868,25881.0,25880.0,0.65625217]
["bitfinex-derivatives","BTCF0:USTF0",1693698418830,0.656868,25881.0,25880.0,0.54687403]
["bitfinex-derivatives","BTCF0:USTF0",1693698419329,0.656868,25881.0,25880.0,0.65625217]
["bitfinex-derivatives","BTCF0:USTF0",1693698440338,0.656868,25881.0,25880.0,0.54687403]
["bitfinex-derivatives","BTCF0:USTF0",1693698440545,0.656868,25881.0,25880.0,0.43377726]
["bitfinex-derivatives","BTCF0:USTF0",1693698444748,0.656868,25881.0,25880.0,0.54687403]
["bitfinex-derivatives","BTCF0:USTF0",1693698446247,0.656868,25881.0,25880.0,0.43377726]
["bitfinex-derivatives","BTCF0:USTF0",1693698452648,0.656868,25881.0,25880.0,0.25645494]
["bitfinex-derivatives","BTCF0:USTF0",1693698454252,0.656868,25881.0,25880.0,0.15530996]
["bitfinex-derivatives","BTCF0:USTF0",1693698454447,0.656868,25881.0,25880.0,0.41105156]
["bitfinex-derivatives","BTCF0:USTF0",1693698473169,0.493468,25881.0,25880.0,0.41105156]
["bitfinex-derivatives","BTCF0:USTF0",1693698473869,0.650968,25881.0,25880.0,0.41105156]
["bitfinex-derivatives","BTCF0:USTF0",1693698474467,1.91359347,25881.0,25880.0,0.07728163]
["bitfinex-derivatives","BTCF0:USTF0",1693698474674,1.91359347,25881.0,25876.0,0.17732232]
["bitfinex-derivatives","BTCF0:USTF0",1693698474874,0.4176,25877.0,25876.0,0.17732232]
["bitfinex-derivatives","BTCF0:USTF0",1693698475473,0.4176,25877.0,25875.0,0.25737829]
["bitfinex-derivatives","BTCF0:USTF0",1693698475674,0.5816,25876.0,25875.0,0.25737829]
["bitfinex-derivatives","BTCF0:USTF0",1693698476174,0.5816,25876.0,25875.0,0.28754019]
["bitfinex-derivatives","BTCF0:USTF0",1693698477068,0.5816,25876.0,25875.0,0.28808092]
["bitfinex-derivatives","BTCF0:USTF0",1693698477467,0.5816,25876.0,25875.0,0.1107586]
["bitfinex-derivatives","BTCF0:USTF0",1693698477964,0.6046,25876.0,25875.0,0.1107586]
["bitfinex-derivatives","BTCF0:USTF0",1693698478365,0.6276,25876.0,25875.0,0.1107586]
["bitfinex-derivatives","BTCF0:USTF0",1693698481190,0.6276,25876.0,25875.0,0.22385537]
["bitfinex-derivatives","BTCF0:USTF0",1693698484585,0.6276,25876.0,25875.0,0.1107586]
["bitfinex-derivatives","BTCF0:USTF0",1693698485184,0.6276,25876.0,25875.0,0.22385537]
["bitfinex-derivatives","BTCF0:USTF0",1693698485885,0.6276,25876.0,25875.0,0.1107586]
["bitfinex-derivatives","BTCF0:USTF0",1693698489494,0.6276,25876.0,25875.0,0.36654024]
["bitfinex-derivatives","BTCF0:USTF0",1693698490083,0.6276,25876.0,25875.0,0.47963701]
["bitfinex-derivatives","BTCF0:USTF0",1693698491895,0.6276,25876.0,25875.0,0.58901548]
["bitfinex-derivatives","BTCF0:USTF0",1693698492298,0.6276,25876.0,25875.0,0.22385537]
["bitfinex-derivatives","BTCF0:USTF0",1693698493490,0.6276,25876.0,25875.0,0.1107586]
["bitfinex-derivatives","BTCF0:USTF0",1693698498300,0.6276,25876.0,25875.0,0.16750671]
["bitfinex-derivatives","BTCF0:USTF0",1693698498899,0.6276,25876.0,25875.0,0.42328933]
["bitfinex-derivatives","BTCF0:USTF0",1693698500701,0.6276,25876.0,25875.0,0.5363861]
["bitfinex-derivatives","BTCF0:USTF0",1693698502804,0.6276,25876.0,25875.0,0.42328933]
["bitfinex-derivatives","BTCF0:USTF0",1693698504408,0.6276,25876.0,25875.0,0.577655]
["bitfinex-derivatives","BTCF0:USTF0",1693698504805,0.6276,25876.0,25875.0,0.83343855]
["bitfinex-derivatives","BTCF0:USTF0",1693698506410,0.6276,25876.0,25875.0,0.94653532]
["bitfinex-derivatives","BTCF0:USTF0",1693698507507,0.6276,25876.0,25875.0,1.05591346]
["bitfinex-derivatives","BTCF0:USTF0",1693698507699,0.6276,25876.0,25875.0,0.94653532]
["bitfinex-derivatives","BTCF0:USTF0",1693698508308,0.6276,25876.0,25875.0,1.05591346]
["bitfinex-derivatives","BTCF0:USTF0",1693698508999,0.6276,25876.0,25875.0,0.80012991]
["bitfinex-derivatives","BTCF0:USTF0",1693698509508,0.6276,25876.0,25875.0,1.05591844]
["bitfinex-derivatives","BTCF0:USTF0",1693698511103,0.6276,25876.0,25875.0,0.83344353]
["bitfinex-derivatives","BTCF0:USTF0",1693698512006,0.6276,25876.0,25875.0,0.94282167]
["bitfinex-derivatives","BTCF0:USTF0",1693698513102,0.6276,25876.0,25875.0,1.05591844]
["bitfinex-derivatives","BTCF0:USTF0",1693698514209,0.6276,25876.0,25875.0,0.9465403]
["bitfinex-derivatives","BTCF0:USTF0",1693698515220,0.6276,25876.0,25875.0,1.05591844]
["bitfinex-derivatives","BTCF0:USTF0",1693698517806,0.6276,25876.0,25875.0,0.9465403]
["bitfinex-derivatives","BTCF0:USTF0",1693698518612,0.6276,25876.0,25875.0,0.79217463]
["bitfinex-derivatives","BTCF0:USTF0",1693698519512,0.6276,25876.0,25875.0,0.90155277]
["bitfinex-derivatives","BTCF0:USTF0",1693698520514,0.6276,25876.0,25875.0,0.79217463]
["bitfinex-derivatives","BTCF0:USTF0",1693698520916,0.6276,25876.0,25875.0,0.90155277]
["bitfinex-derivatives","BTCF0:USTF0",1693698521116,0.6276,25876.0,25875.0,0.79217463]
["bitfinex-derivatives","BTCF0:USTF0",1693698521719,0.6276,25876.0,25875.0,0.90155277]
["bitfinex-derivatives","BTCF0:USTF0",1693698522419,0.6276,25876.0,25875.0,0.82309247]
["bitfinex-derivatives","BTCF0:USTF0",1693698524313,0.6276,25876.0,25875.0,0.71371433]
["bitfinex-derivatives","BTCF0:USTF0",1693698524516,0.6276,25876.0,25875.0,0.60061756]
["bitfinex-derivatives","BTCF0:USTF0",1693698526818,0.6276,25876.0,25875.0,0.42329524]
["bitfinex-derivatives","BTCF0:USTF0",1693698527009,0.6276,25876.0,25875.0,0.71371433]
["bitfinex-derivatives","BTCF0:USTF0",1693698528315,0.6276,25876.0,25875.0,0.82309247]
["bitfinex-derivatives","BTCF0:USTF0",1693698529018,0.6276,25876.0,25875.0,0.71371433]
["bitfinex-derivatives","BTCF0:USTF0",1693698530819,0.6276,25876.0,25875.0,0.53639201]
["bitfinex-derivatives","BTCF0:USTF0",1693698532724,0.6276,25876.0,25875.0,0.42329524]
["bitfinex-derivatives","BTCF0:USTF0",1693698534417,0.6276,25876.0,25875.0,0.4796439]
["bitfinex-derivatives","BTCF0:USTF0",1693698537915,0.6276,25876.0,25875.0,0.36654713]
["bitfinex-derivatives","BTCF0:USTF0",1693698540716,0.6276,25876.0,25875.0,0.58902204]
["bitfinex-derivatives","BTCF0:USTF0",1693698543430,0.6276,25876.0,25875.0,0.36654713]
["bitfinex-derivatives","BTCF0:USTF0",1693698543926,0.6276,25876.0,25875.0,0.47592527]
["bitfinex-derivatives","BTCF0:USTF0",1693698544223,0.6276,25876.0,25875.0,0.22013674]
["bitfinex-derivatives","BTCF0:USTF0",1693698544424,0.6276,25876.0,25875.0,0.36654763]
["bitfinex-derivatives","BTCF0:USTF0",1693698545221,0.6276,25876.0,25875.0,0.4796444]
["bitfinex-derivatives","BTCF0:USTF0",1693698546923,0.6276,25876.0,25875.0,0.53835934]
["bitfinex-derivatives","BTCF0:USTF0",1693698547327,0.6276,25876.0,25875.0,0.42526257]
["bitfinex-derivatives","BTCF0:USTF0",1693698549229,0.6276,25876.0,25875.0,0.6184994]
["bitfinex-derivatives","BTCF0:USTF0",1693698550332,0.6276,25876.0,25875.0,0.73159617]
["bitfinex-derivatives","BTCF0:USTF0",1693698550929,0.6276,25876.0,25875.0,0.55978446]
["bitfinex-derivatives","BTCF0:USTF0",1693698551136,0.6276,25876.0,25875.0,0.36654763]
["bitfinex-derivatives","BTCF0:USTF0",1693698553335,0.6276,25876.0,25875.0,0.52114633]
["bitfinex-derivatives","BTCF0:USTF0",1693698570850,0.6276,25876.0,25875.0,0.6342431]
["bitfinex-derivatives","BTCF0:USTF0",1693698571249,0.6276,25876.0,25875.0,0.52114633]
["bitfinex-derivatives","BTCF0:USTF0",1693698580855,0.6276,25876.0,25875.0,0.52113304]
["bitfinex-derivatives","BTCF0:USTF0",1693698587652,0.6276,25876.0,25875.0,0.63051118]
["bitfinex-derivatives","BTCF0:USTF0",1693698587851,0.6276,25876.0,25875.0,0.52113304]
["bitfinex-derivatives","BTCF0:USTF0",1693698593770,0.6276,25876.0,25875.0,0.63422981]
["bitfinex-derivatives","BTCF0:USTF0",1693698594958,0.6276,25876.0,25875.0,0.74360795]
["bitfinex-derivatives","BTCF0:USTF0",1693698596366,0.4636,25876.0,25875.0,0.74360795]
["bitfinex-derivatives","BTCF0:USTF0",1693698596568,0.4636,25876.0,25875.0,0.60902725]
["bitfinex-derivatives","BTCF0:USTF0",1693698598373,0.4636,25876.0,25875.0,0.80225313]
["bitfinex-derivatives","BTCF0:USTF0",1693698602971,0.4636,25876.0,25875.0,0.60902725]
["bitfinex-derivatives","BTCF0:USTF0",1693698604077,0.4636,25876.0,25875.0,0.58902725]
["bitfinex-derivatives","BTCF0:USTF0",1693698604272,0.4636,25876.0,25875.0,0.60902725]
["bitfinex-derivatives","BTCF0:USTF0",1693698604577,0.4636,25876.0,25875.0,0.58902725]
["bitfinex-derivatives","BTCF0:USTF0",1693698641325,0.4636,25876.0,25875.0,0.78225313]
["bitfinex-derivatives","BTCF0:USTF0",1693698655628,0.4636,25876.0,25875.0,0.58902725]
["bitfinex-derivatives","BTCF0:USTF0",1693698656533,0.4636,25876.0,25875.0,0.74363253]
["bitfinex-derivatives","BTCF0:USTF0",1693698656839,0.4766,25876.0,25875.0,0.74363253]
["bitfinex-derivatives","BTCF0:USTF0",1693698657025,0.4766,25876.0,25875.0,0.7430918]
["bitfinex-derivatives","BTCF0:USTF0",1693698657226,0.4766,25876.0,25875.0,0.74368454]
["bitfinex-derivatives","BTCF0:USTF0",1693698657528,0.4896,25876.0,25875.0,0.74368454]
["bitfinex-derivatives","BTCF0:USTF0",1693698685473,0.4896,25876.0,25875.0,0.743643]
["bitfinex-derivatives","BTCF0:USTF0",1693698702883,0.4896,25876.0,25875.0,0.33328552]
["bitfinex-derivatives","BTCF0:USTF0",1693698703086,0.4896,25876.0,25875.0,0.74368748]
["bitfinex-derivatives","BTCF0:USTF0",1693698710691,0.4896,25876.0,25875.0,0.63059071]
["bitfinex-derivatives","BTCF0:USTF0",1693698719509,0.4896,25876.0,25875.0,0.74368748]
["bitfinex-derivatives","BTCF0:USTF0",1693698726513,0.4896,25876.0,25875.0,0.63059071]
["bitfinex-derivatives","BTCF0:USTF0",1693698753337,0.4896,25876.0,25875.0,0.74368748]
["bitfinex-derivatives","BTCF0:USTF0",1693698756140,0.4896,25876.0,25875.0,0.52121257]
["bitfinex-derivatives","BTCF0:USTF0",1693698756539,0.4896,25876.0,25875.0,0.63059071]
["bitfinex-derivatives","BTCF0:USTF0",1693698758942,0.4896,25876.0,25875.0,0.74368748]
["bitfinex-derivatives","BTCF0:USTF0",1693698765446,0.4896,25876.0,25875.0,0.33328552]
["bitfinex-derivatives","BTCF0:USTF0",1693698765648,0.4896,25876.0,25875.0,0.48790767]
["bitfinex-derivatives","BTCF0:USTF0",1693698765945,0.4896,25876.0,25875.0,0.74369611]
["bitfinex-derivatives","BTCF0:USTF0",1693698770951,0.4896,25876.0,25875.0,0.63059934]
["bitfinex-derivatives","BTCF0:USTF0",1693698793765,0.4896,25876.0,25875.0,0.74369611]
["bitfinex-derivatives","BTCF0:USTF0",1693698797576,0.4896,25876.0,25875.0,0.74369267]
["bitfinex-derivatives","BTCF0:USTF0",1693698811585,0.4896,25876.0,25875.0,0.6305959]
["bitfinex-derivatives","BTCF0:USTF0",1693698811783,0.4176,25874.0,25873.0,0.15464555]
["bitfinex-derivatives","BTCF0:USTF0",1693698811977,0.859068,25874.0,25873.0,0.15464555]
["bitfinex-derivatives","BTCF0:USTF0",1693698812177,0.859068,25874.0,25873.0,0.15538736]
["bitfinex-derivatives","BTCF0:USTF0",1693698812476,0.859068,25874.0,25873.0,0.41120263]
["bitfinex-derivatives","BTCF0:USTF0",1693698812887,0.895068,25874.0,25873.0,0.15538736]
["bitfinex-derivatives","BTCF0:USTF0",1693698813676,0.895068,25874.0,25873.0,0.00074181]
["bitfinex-derivatives","BTCF0:USTF0",1693698814190,0.931068,25874.0,25871.0,0.25138589]
["bitfinex-derivatives","BTCF0:USTF0",1693698814379,0.513468,25874.0,25872.0,0.2558167]
["bitfinex-derivatives","BTCF0:USTF0",1693698814579,0.4176,25873.0,25872.0,0.2558167]
["bitfinex-derivatives","BTCF0:USTF0",1693698815180,0.4176,25873.0,25872.0,0.25655941]
["bitfinex-derivatives","BTCF0:USTF0",1693698815585,0.4536,25873.0,25872.0,0.25655941]
["bitfinex-derivatives","BTCF0:USTF0",1693698816586,0.4896,25873.0,25872.0,0.25655941]
["bitfinex-derivatives","BTCF0:USTF0",1693698817691,0.4896,25873.0,25872.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1693698817893,0.4896,25873.0,25872.0,0.25656128]
["bitfinex-derivatives","BTCF0:USTF0",1693698818290,0.4896,25873.0,25872.0,0.25656111]
["bitfinex-derivatives","BTCF0:USTF0",1693698818789,0.4896,25873.0,25872.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1693698830205,0.4896,25873.0,25872.0,0.07797161]
["bitfinex-derivatives","BTCF0:USTF0",1693698830502,0.4896,25873.0,25872.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1693698831706,0.4896,25873.0,25872.0,0.07796726]
["bitfinex-derivatives","BTCF0:USTF0",1693698839107,0.6527,25873.0,25872.0,0.07796726]
["bitfinex-derivatives","BTCF0:USTF0",1693698847118,0.4896,25873.0,25872.0,0.07796726]
["bitfinex-derivatives","BTCF0:USTF0",1693698847509,0.6406,25873.0,25872.0,0.07796726]
["bitfinex-derivatives","BTCF0:USTF0",1693698850723,0.6406,25873.0,25872.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1693698874945,0.6406,25873.0,25872.0,0.15518238]
["bitfinex-derivatives","BTCF0:USTF0",1693698875747,0.6406,25873.0,25872.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1693698881553,0.4896,25873.0,25872.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1693698881944,0.6491,25873.0,25872.0,0.00074271]
["bitfinex-derivatives","BTCF0:USTF0",1693698882851,0.6491,25873.0,25872.0,0.15518238]
["bitfinex-derivatives","BTCF0:USTF0",1693698886056,0.6491,25873.0,25872.0,0.22321762]
["bitfinex-derivatives","BTCF0:USTF0",1693698886256,0.6491,25873.0,25872.0,0.63347492]
["bitfinex-derivatives","BTCF0:USTF0",1693698888752,0.6491,25873.0,25872.0,0.52409678]
["bitfinex-derivatives","BTCF0:USTF0",1693698889556,0.6491,25873.0,25872.0,0.63347492]
["bitfinex-derivatives","BTCF0:USTF0",1693698890645,0.6491,25873.0,25872.0,0.52409678]
["bitfinex-derivatives","BTCF0:USTF0",1693698891657,0.4896,25873.0,25872.0,0.52409678]
["bitfinex-derivatives","BTCF0:USTF0",1693698891859,0.4574305,25873.0,25872.0,0.63347492]
["bitfinex-derivatives","BTCF0:USTF0",1693698892054,0.4574305,25873.0,25872.0,0.47903525]
["bitfinex-derivatives","BTCF0:USTF0",1693698892760,0.4574305,25873.0,25872.0,0.63368626]
["bitfinex-derivatives","BTCF0:USTF0",1693698893959,0.4574305,25873.0,25872.0,0.41121135]
["bitfinex-derivatives","BTCF0:USTF0",1693698895262,0.4574305,25873.0,25872.0,0.52058949]
["bitfinex-derivatives","BTCF0:USTF0",1693698896474,0.4574305,25873.0,25872.0,0.63368626]
["bitfinex-derivatives","BTCF0:USTF0",1693698897964,0.4574305,25873.0,25872.0,0.52430812]
["bitfinex-derivatives","BTCF0:USTF0",1693698899562,0.4574305,25873.0,25872.0,0.63368626]
["bitfinex-derivatives","BTCF0:USTF0",1693698900254,0.4574305,25873.0,25872.0,0.41121135]
["bitfinex-derivatives","BTCF0:USTF0",1693698900454,0.6189305,25873.0,25872.0,0.52430812]
["bitfinex-derivatives","BTCF0:USTF0",1693698901458,0.6189305,25873.0,25872.0,0.63368626]
["bitfinex-derivatives","BTCF0:USTF0",1693698903861,0.6189305,25873.0,25872.0,0.52430812]
["bitfinex-derivatives","BTCF0:USTF0",1693698904067,0.6189305,25873.0,25872.0,0.63368626]
["bitfinex-derivatives","BTCF0:USTF0",1693698906069,0.6155905,25873.0,25872.0,0.63368626]
["bitfinex-derivatives","BTCF0:USTF0",1693698906265,0.6117305,25873.0,25872.0,0.63368626]
["bitfinex-derivatives","BTCF0:USTF0",1693698927382,0.6117305,25873.0,25872.0,0.63365156]
["bitfinex-derivatives","BTCF0:USTF0",1693698931803,0.6117305,25873.0,25872.0,0.47903173]
["bitfinex-derivatives","BTCF0:USTF0",1693698931989,0.6117305,25873.0,25872.0,0.6336775]
["bitfinex-derivatives","BTCF0:USTF0",1693698932196,0.6117305,25873.0,25872.0,0.47903173]
["bitfinex-derivatives","BTCF0:USTF0",1693698933498,0.6117305,25873.0,25872.0,0.63368009]
["bitfinex-derivatives","BTCF0:USTF0",1693698933802,0.6117305,25873.0,25872.0,0.47903173]
["bitfinex-derivatives","BTCF0:USTF0",1693698938399,0.6117305,25873.0,25872.0,0.47902743]
["bitfinex-derivatives","BTCF0:USTF0",1693698953317,0.6117305,25873.0,25872.0,0.36964929]
["bitfinex-derivatives","BTCF0:USTF0",1693698953820,0.6117305,25873.0,25872.0,0.47902743]
["bitfinex-derivatives","BTCF0:USTF0",1693698960820,2.5558805,25873.0,25872.0,0.47902743]
["bitfinex-derivatives","BTCF0:USTF0",1693698961025,0.6117305,25873.0,25872.0,0.47902743]
["bitfinex-derivatives","BTCF0:USTF0",1693698961723,0.6117305,25873.0,25872.0,0.67236198]
["bitfinex-derivatives","BTCF0:USTF0",1693698966128,0.6117305,25873.0,25872.0,0.47902743]
["bitfinex-derivatives","BTCF0:USTF0",1693698970737,0.6117305,25873.0,25872.0,0.67236198]
["bitfinex-derivatives","BTCF0:USTF0",1693698974053,0.6117305,25873.0,25872.0,0.47902743]
["bitfinex-derivatives","BTCF0:USTF0",1693698974249,0.6117305,25873.0,25872.0,0.67230839]
["bitfinex-derivatives","BTCF0:USTF0",1693698982755,0.4502305,25873.0,25872.0,0.67230839]
["bitfinex-derivatives","BTCF0:USTF0",1693698995174,0.4502305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699005570,0.4540905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699013876,0.4502305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699014781,0.4540905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699015163,0.4502305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699015477,0.4540905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699015673,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699015872,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699017580,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699018979,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699020481,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699021095,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699022185,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699022785,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699022978,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699023273,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699024782,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699025183,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699026495,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699026986,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699027185,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699027384,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699027592,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699028190,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699028490,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699028883,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699029195,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699029694,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699030290,0.6186905,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699030488,0.6148305,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699030790,0.60604751,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699030990,0.60990751,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699031180,0.60604751,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699031587,0.60990751,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699031896,0.60604751,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699032192,0.59668912,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699032383,0.59282912,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699033291,0.59668912,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699033585,0.59282912,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699034597,0.59668912,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699034892,0.59282912,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699035189,0.59668912,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699035492,0.59282912,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699036687,0.58396892,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699036990,0.58782892,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699038894,0.58396892,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699039395,0.58782892,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699041395,0.58396892,25873.0,25872.0,0.6721981]
["bitfinex-derivatives","BTCF0:USTF0",1693699043393,0.00387,25879.0,25872.0,0.55643144]
["bitfinex-derivatives","BTCF0:USTF0",1693699043693,0.00387,25879.0,25878.0,0.0773164]
["bitfinex-derivatives","BTCF0:USTF0",1693699043694,0.02,25879.0,25878.0,0.0773164]
["bitfinex-derivatives","BTCF0:USTF0",1693699043898,0.4376,25879.0,25878.0,0.0773164]
["bitfinex-derivatives","BTCF0:USTF0",1693699044099,0.4376,25879.0,25878.0,0.29979131]
["bitfinex-derivatives","BTCF0:USTF0",1693699044300,0.4376,25879.0,25878.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1693699045001,0.4746,25879.0,25878.0,0.3004243]
["bitfinex-derivatives","BTCF0:USTF0",1693699045493,0.5116,25879.0,25878.0,0.3034243]
["bitfinex-derivatives","BTCF0:USTF0",1693699045696,0.4746,25879.0,25878.0,0.3034243]
["bitfinex-derivatives","BTCF0:USTF0",1693699045995,0.5116,25879.0,25878.0,0.3064243]
["bitfinex-derivatives","BTCF0:USTF0",1693699047598,0.4916,25879.0,25878.0,0.3064243]
["bitfinex-derivatives","BTCF0:USTF0",1693699047806,0.5116,25879.0,25878.0,0.3064243]
["bitfinex-derivatives","BTCF0:USTF0",1693699051207,0.5116,25879.0,25878.0,0.2291079]
["bitfinex-derivatives","BTCF0:USTF0",1693699053809,0.4916,25879.0,25878.0,0.2291079]
["bitfinex-derivatives","BTCF0:USTF0",1693699053998,0.074,25879.0,25878.0,0.3450825]
["bitfinex-derivatives","BTCF0:USTF0",1693699054195,0.4916,25879.0,25878.0,0.2291079]
["bitfinex-derivatives","BTCF0:USTF0",1693699054400,0.074,25879.0,25878.0,0.6467079]
["bitfinex-derivatives","BTCF0:USTF0",1693699055509,0.074,25879.0,25878.0,0.76247257]
["bitfinex-derivatives","BTCF0:USTF0",1693699059011,0.074,25879.0,25878.0,0.79362582]
["bitfinex-derivatives","BTCF0:USTF0",1693699059913,0.074,25879.0,25878.0,0.85206136]
["bitfinex-derivatives","BTCF0:USTF0",1693699060516,0.074,25879.0,25878.0,0.73629669]
["bitfinex-derivatives","BTCF0:USTF0",1693699061613,0.074,25879.0,25878.0,0.81342807]
["bitfinex-derivatives","BTCF0:USTF0",1693699080429,0.074,25879.0,25878.0,0.73629669]
["bitfinex-derivatives","BTCF0:USTF0",1693699081223,0.074,25879.0,25878.0,0.81344851]
["bitfinex-derivatives","BTCF0:USTF0",1693699081530,0.074,25879.0,25878.0,0.73629669]
["bitfinex-derivatives","BTCF0:USTF0",1693699082528,0.074,25879.0,25878.0,0.85206136]
["bitfinex-derivatives","BTCF0:USTF0",1693699086935,0.4916,25879.0,25878.0,0.85206136]
["bitfinex-derivatives","BTCF0:USTF0",1693699088434,0.4916,25879.0,25878.0,0.73629669]
["bitfinex-derivatives","BTCF0:USTF0",1693699092639,0.4916,25879.0,25878.0,0.89092949]
["bitfinex-derivatives","BTCF0:USTF0",1693699094440,0.4916,25879.0,25878.0,1.14667484]
["bitfinex-derivatives","BTCF0:USTF0",1693699095036,0.074,25879.0,25878.0,1.14667484]
["bitfinex-derivatives","BTCF0:USTF0",1693699099646,0.074,25879.0,25878.0,0.99204204]
["bitfinex-derivatives","BTCF0:USTF0",1693699099847,0.074,25879.0,25878.0,0.99204157]
["bitfinex-derivatives","BTCF0:USTF0",1693699118953,1e-08,25880.0,25879.0,0.22247491]
["bitfinex-derivatives","BTCF0:USTF0",1693699119154,1e-08,25880.0,25879.0,0.94105266]
["bitfinex-derivatives","BTCF0:USTF0",1693699119348,1e-08,25880.0,25879.0,1.09278397]
["bitfinex-derivatives","BTCF0:USTF0",1693699120356,0.01800001,25880.0,25879.0,1.09878397]
["bitfinex-derivatives","BTCF0:USTF0",1693699120545,0.01800001,25880.0,25879.0,1.20816211]
["bitfinex-derivatives","BTCF0:USTF0",1693699126965,0.018,25880.0,25879.0,1.20816211]
["bitfinex-derivatives","BTCF0:USTF0",1693699130570,0.018,25880.0,25879.0,1.3535511]
["bitfinex-derivatives","BTCF0:USTF0",1693699136973,0.018,25880.0,25879.0,1.50808261]
["bitfinex-derivatives","BTCF0:USTF0",1693699137384,0.018,25880.0,25879.0,1.5080825]
["bitfinex-derivatives","BTCF0:USTF0",1693699139176,0.01039999,25880.0,25879.0,1.3535511]
["bitfinex-derivatives","BTCF0:USTF0",1693699139376,0.01039999,25880.0,25879.0,1.56683223]
["bitfinex-derivatives","BTCF0:USTF0",1693699139582,0.01039999,25880.0,25879.0,1.3735511]
["bitfinex-derivatives","BTCF0:USTF0",1693699140188,0.01039999,25880.0,25879.0,1.0735511]
["bitfinex-derivatives","BTCF0:USTF0",1693699140488,0.072,25880.0,25879.0,1.0735511]
["bitfinex-derivatives","BTCF0:USTF0",1693699142082,0.037,25880.0,25879.0,1.0705511]
["bitfinex-derivatives","BTCF0:USTF0",1693699142391,0.041,25880.0,25879.0,1.0705511]
["bitfinex-derivatives","BTCF0:USTF0",1693699142987,0.003,25880.0,25879.0,1.1045511]
["bitfinex-derivatives","BTCF0:USTF0",1693699143289,0.008,25880.0,25879.0,1.1045511]
["bitfinex-derivatives","BTCF0:USTF0",1693699143685,0.006,25880.0,25879.0,1.1415511]
["bitfinex-derivatives","BTCF0:USTF0",1693699144985,0.006,25880.0,25879.0,1.1215511]
["bitfinex-derivatives","BTCF0:USTF0",1693699145176,0.006,25880.0,25879.0,1.1415511]
["bitfinex-derivatives","BTCF0:USTF0",1693699145385,0.003,25880.0,25879.0,1.1045511]
["bitfinex-derivatives","BTCF0:USTF0",1693699145586,0.006,25880.0,25879.0,1.1415511]
["bitfinex-derivatives","BTCF0:USTF0",1693699146088,0.003,25880.0,25879.0,1.1045511]
["bitfinex-derivatives","BTCF0:USTF0",1693699146290,0.006,25880.0,25879.0,1.1415511]
["bitfinex-derivatives","BTCF0:USTF0",1693699148794,0.006,25880.0,25879.0,1.1215511]
["bitfinex-derivatives","BTCF0:USTF0",1693699149597,0.006,25880.0,25879.0,1.31439631]
["bitfinex-derivatives","BTCF0:USTF0",1693699153508,0.006,25880.0,25879.0,0.86580622]
["bitfinex-derivatives","BTCF0:USTF0",1693699153796,0.006,25880.0,25879.0,1.31432572]
["bitfinex-derivatives","BTCF0:USTF0",1693699156304,0.55471549,25884.0,25879.0,1.09185081]
["bitfinex-derivatives","BTCF0:USTF0",1693699156506,0.57471549,25884.0,25883.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1693699156707,0.57471549,25884.0,25883.0,0.7171869]
["bitfinex-derivatives","BTCF0:USTF0",1693699157509,0.57471549,25884.0,25883.0,0.71780511]
["bitfinex-derivatives","BTCF0:USTF0",1693699159013,0.57471549,25884.0,25883.0,0.72580511]
["bitfinex-derivatives","BTCF0:USTF0",1693699159308,0.57471549,25884.0,25883.0,0.73480511]
["bitfinex-derivatives","BTCF0:USTF0",1693699160502,0.59271549,25884.0,25883.0,0.72780511]
["bitfinex-derivatives","BTCF0:USTF0",1693699160908,0.59271549,25884.0,25883.0,0.65069312]
["bitfinex-derivatives","BTCF0:USTF0",1693699161208,0.59571549,25884.0,25883.0,0.71880307]
["bitfinex-derivatives","BTCF0:USTF0",1693699161409,0.59571549,25884.0,25883.0,0.71880311]
["bitfinex-derivatives","BTCF0:USTF0",1693699161707,0.59571549,25884.0,25883.0,0.64169312]
["bitfinex-derivatives","BTCF0:USTF0",1693699161908,0.59571549,25884.0,25883.0,0.71880387]
["bitfinex-derivatives","BTCF0:USTF0",1693699162106,0.57771549,25884.0,25883.0,0.71780387]
["bitfinex-derivatives","BTCF0:USTF0",1693699162315,0.57871549,25884.0,25883.0,0.71780387]
["bitfinex-derivatives","BTCF0:USTF0",1693699162502,0.57871549,25884.0,25883.0,0.72680387]
["bitfinex-derivatives","BTCF0:USTF0",1693699162910,0.57371685,25884.0,25883.0,0.72680387]
["bitfinex-derivatives","BTCF0:USTF0",1693699164012,0.57671685,25884.0,25883.0,0.71780387]
["bitfinex-derivatives","BTCF0:USTF0",1693699165908,0.55671685,25884.0,25883.0,0.71780387]
["bitfinex-derivatives","BTCF0:USTF0",1693699166211,0.57671685,25884.0,25883.0,0.71780387]
["bitfinex-derivatives","BTCF0:USTF0",1693699166711,0.57671685,25884.0,25883.0,0.64069312]
["bitfinex-derivatives","BTCF0:USTF0",1693699167413,0.57671685,25884.0,25883.0,0.0777412]
["bitfinex-derivatives","BTCF0:USTF0",1693699168410,0.57371685,25884.0,25883.0,0.0777412]
["bitfinex-derivatives","BTCF0:USTF0",1693699168612,0.57671685,25884.0,25883.0,0.0777412]
["bitfinex-derivatives","BTCF0:USTF0",1693699169211,0.57671685,25884.0,25883.0,0.19083797]
["bitfinex-derivatives","BTCF0:USTF0",1693699170511,0.55671685,25884.0,25883.0,0.19083797]
["bitfinex-derivatives","BTCF0:USTF0",1693699170714,0.57671685,25884.0,25883.0,0.19083797]
["bitfinex-derivatives","BTCF0:USTF0",1693699170915,0.55671685,25884.0,25883.0,0.19083797]
["bitfinex-derivatives","BTCF0:USTF0",1693699171610,0.55671685,25884.0,25883.0,0.22239531]
["bitfinex-derivatives","BTCF0:USTF0",1693699173720,0.55671685,25884.0,25883.0,0.14527232]
["bitfinex-derivatives","BTCF0:USTF0",1693699174719,0.55671685,25884.0,25883.0,0.26094349]
["bitfinex-derivatives","BTCF0:USTF0",1693699180222,0.55671685,25884.0,25883.0,0.37032163]
["bitfinex-derivatives","BTCF0:USTF0",1693699182314,0.55671685,25884.0,25883.0,0.26094349]
["bitfinex-derivatives","BTCF0:USTF0",1693699182520,0.55671685,25884.0,25883.0,0.37032163]
["bitfinex-derivatives","BTCF0:USTF0",1693699182723,0.55671685,25884.0,25883.0,0.26094349]
["bitfinex-derivatives","BTCF0:USTF0",1693699182921,0.55671685,25884.0,25883.0,0.14527232]
["bitfinex-derivatives","BTCF0:USTF0",1693699183122,0.55671685,25884.0,25883.0,0.26111288]
["bitfinex-derivatives","BTCF0:USTF0",1693699183819,0.55671685,25884.0,25883.0,0.14527232]
["bitfinex-derivatives","BTCF0:USTF0",1693699184326,0.55671685,25884.0,25883.0,0.03217555]
["bitfinex-derivatives","BTCF0:USTF0",1693699184825,0.55671685,25884.0,25883.0,0.18640378]
["bitfinex-derivatives","BTCF0:USTF0",1693699185013,0.55671685,25884.0,25883.0,0.44212164]
["bitfinex-derivatives","BTCF0:USTF0",1693699191530,0.55671685,25884.0,25883.0,0.71099978]
["bitfinex-derivatives","BTCF0:USTF0",1693699191732,0.55671685,25884.0,25883.0,0.82409655]
["bitfinex-derivatives","BTCF0:USTF0",1693699194330,0.55671685,25884.0,25883.0,0.56837869]
["bitfinex-derivatives","BTCF0:USTF0",1693699194733,0.55671685,25884.0,25883.0,0.45528192]
["bitfinex-derivatives","BTCF0:USTF0",1693699195723,0.55671685,25884.0,25883.0,0.30105369]
["bitfinex-derivatives","BTCF0:USTF0",1693699196529,0.55671685,25884.0,25883.0,0.19167555]
["bitfinex-derivatives","BTCF0:USTF0",1693699198736,0.55671685,25884.0,25883.0,0.30105369]
["bitfinex-derivatives","BTCF0:USTF0",1693699199538,0.55671685,25884.0,25883.0,0.56837869]
["bitfinex-derivatives","BTCF0:USTF0",1693699199743,0.55671685,25884.0,25883.0,0.82409638]